中信中國高股息 (00882)-元大-北屯券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.09
漲跌
▲0.09
漲幅
+0.69%
成交量
8,493張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	13.08	2	13.14	13.09	-1	22,290	0.00%
2025/04/24	5	13.09	1	13.06	13.00	4	22,390	0.02%
2025/04/23	2	13.09	0	0.00	13.09	2	22,521	0.01%
2025/04/22	0	0.00	400	12.85	12.90	-400	22,318	-1.79%	大賣/鉅額交易
2025/04/21	0	0.00	300	12.80	12.77	-300	22,273	-1.35%	大賣/鉅額交易
2025/04/18	101	12.85	0	0.00	12.87	101	22,416	0.45%	大買/鉅額交易
2025/04/17	11	12.76	0	0.00	12.85	11	22,522	0.05%
2025/04/16	253	12.67	0	0.00	12.64	253	22,457	1.13%	大買/鉅額交易
2025/04/15	200	12.90	1	12.88	12.88	199	22,336	0.89%	大買/鉅額交易
2025/04/14	15	12.83	11	12.80	12.79	4	22,449	0.02%
2025/04/11	0	0.00	24	12.56	12.72	-24	22,321	-0.11%
2025/04/10	131	12.57	2,308	12.58	12.66	-2,177	22,340	-9.74%	大買/大賣/鉅額交易
2025/04/09	74	12.24	4.7	12.24	12.23	69.3	21,946	0.32%
2025/04/08	50	12.12	48	12.14	12.16	2	21,238	0.01%
2025/04/07	81	11.92	249	12.37	12.30	-168	20,828	-0.81%	大賣/鉅額交易
2025/04/02	3	13.50	0	0.00	13.56	3	19,447	0.02%
2025/04/01	20	13.50	0	0.00	13.48	20	19,434	0.10%
2025/03/31	10	13.41	33	13.44	13.40	-23	19,350	-0.12%
2025/03/28	0	13.63	0	0.00	13.52	0	19,248	0.00%
2025/03/27	1	13.73	0	0.00	13.71	1	19,141	0.01%
2025/03/26	1	13.59	1	13.62	13.59	0	19,089	0.00%
2025/03/25	0	13.65	0	0.00	13.63	0	19,051	0.00%
2025/03/24	4	13.76	3	13.71	13.69	1	18,551	0.01%
2025/03/21	5	13.79	0	0.00	13.76	5	17,935	0.03%
2025/03/20	0	0.00	2	14.20	14.08	-2	17,601	-0.01%
2025/03/19	0	0.00	16	14.20	14.22	-16	17,506	-0.09%
2025/03/18	0	0.00	6	14.17	14.20	-6	17,321	-0.03%
2025/03/17	12	14.06	4	14.09	14.06	8	17,065	0.05%
2025/03/14	19	13.76	38	13.75	13.83	-19	17,242	-0.11%
2025/03/13	10	13.53	20	13.48	13.40	-10	16,637	-0.06%
2025/03/12	76	13.45	2.3	13.50	13.50	73.7	16,537	0.45%
2025/03/11	0	0.00	200	13.22	13.27	-200	16,297	-1.23%	大賣/鉅額交易
2025/03/07	34	13.51	22	13.52	13.59	12	15,457	0.08%
2025/03/06	17	13.30	10	13.31	13.35	7	15,105	0.05%
2025/03/05	0	0.00	4	13.21	13.17	-4	14,778	-0.03%
2025/03/04	3.6	12.93	0	0.00	13.04	3.6	14,647	0.02%
2025/03/03	0	0.00	1	13.06	13.17	-1	14,495	-0.01%
2025/02/27	0	0.00	6	13.29	13.25	-6	14,340	-0.04%
2025/02/25	4.4	12.96	0	0.00	12.96	4.4	14,307	0.03%
2025/02/24	200	13.01	30	13.09	13.04	170	14,153	1.20%	大買/鉅額交易
2025/02/21	4	13.00	0	0.00	13.04	4	13,877	0.03%
2025/02/20	2	13.00	0	0.00	13.00	2	13,693	0.01%
2025/02/19	102	13.04	2	13.06	13.02	100	13,778	0.73%	大買/
2025/02/18	10	13.13	0	0.00	13.13	10	13,793	0.07%
2025/02/17	0	0.00	15.7	12.88	12.90	-15.7	13,555	-0.12%
2025/02/14	288.2	12.80	2	12.78	12.78	286.2	13,682	2.09%	大買/鉅額交易
2025/02/13	517	12.79	2	12.77	12.83	515	13,871	3.71%	大買/鉅額交易
2025/02/12	704	12.66	3	12.67	12.64	701	13,859	5.06%	大買/鉅額交易
2025/02/10	100	12.70	0	0.00	12.69	100	14,635	0.68%
2025/02/06	500	12.58	0	0.00	12.65	500	15,224	3.28%	大買/鉅額交易
2025/02/05	700	12.55	0	0.00	12.61	700	15,295	4.58%	大買/鉅額交易
2025/02/04	3	12.73	4	12.64	12.60	-1	15,414	-0.01%
2025/02/03	0	0.00	10	12.52	12.49	-10	15,732	-0.06%
2025/01/22	4.2	12.38	4	12.40	12.37	0.2	16,233	0.00%
2025/01/21	0	0.00	5	12.48	12.49	-5	16,281	-0.03%
2025/01/20	6	12.51	3	12.48	12.55	3	16,311	0.02%
2025/01/17	4	12.34	3.5	12.32	12.40	0.5	16,476	0.00%
2025/01/16	10	12.82	35	12.82	12.78	-25	16,696	-0.15%
2025/01/15	4	12.76	0	0.00	12.77	4	16,660	0.02%
2025/01/13	3	12.40	5.1	12.53	12.56	-2.1	17,725	-0.01%
2025/01/07	0.2	12.75	8	12.80	12.60	-7.8	20,643	-0.04%
2025/01/06	2	12.83	4	12.81	12.78	-2	21,181	-0.01%
2025/01/03	0.6	12.87	0	0.00	12.80	0.6	24,060	0.00%
2025/01/02	3	12.87	0	0.00	12.85	3	28,382	0.01%
2024/12/31	3	13.16	0	0.00	13.15	3	32,380	0.01%
2024/12/30	4	13.17	2.2	13.10	13.08	1.9	36,503	0.01%
2024/12/27	0	0.00	53	13.03	13.04	-53	37,152	-0.14%
2024/12/26	0	0.00	9.6	13.03	13.03	-9.6	39,057	-0.02%
2024/12/25	0	0.00	15	13.05	13.01	-15	40,874	-0.04%
2024/12/24	1.4	13.00	13	12.99	13.01	-11.6	40,755	-0.03%
2024/12/19	6	12.73	3.1	12.70	12.76	2.9	42,411	0.01%
2024/12/18	4	12.76	0.3	12.78	12.81	3.7	42,551	0.01%
2024/12/17	3	12.68	4.4	12.67	12.73	-1.4	42,685	0.00%
2024/12/16	0	0.00	3.6	12.82	12.74	-3.6	42,655	-0.01%
2024/12/13	4	12.85	0	0.00	12.84	4	42,629	0.01%
2024/12/12	0	0.00	51	13.05	13.12	-51	42,463	-0.12%
2024/12/11	2	13.05	16	13.11	13.04	-14	42,385	-0.03%
2024/12/10	53	13.25	57	13.28	13.14	-4	42,518	-0.01%
2024/12/09	1	12.78	0	0.00	12.73	1	41,974	0.00%
2024/12/06	3	12.69	3	12.69	12.69	0	42,060	0.00%
2024/12/05	1	12.52	9	12.51	12.50	-8	41,959	-0.02%
2024/12/04	0	0.00	5	12.60	12.63	-5	41,961	-0.01%
2024/12/03	0	0.00	5	12.54	12.59	-5	42,047	-0.01%
2024/12/02	0	0.00	100	12.39	12.45	-100	42,045	-0.24%
2024/11/29	1.1	12.31	0	0.00	12.36	1.1	42,156	0.00%
2024/11/28	5	12.43	20	12.26	12.28	-15	42,237	-0.04%
2024/11/27	6	12.23	0	0.00	12.23	6	42,192	0.01%
2024/11/26	0.1	12.30	5.2	12.34	12.25	-5.1	42,093	-0.01%
2024/11/25	52	12.39	0.1	12.47	12.32	51.9	42,006	0.12%
2024/11/22	9	12.57	0	0.00	12.47	9	41,806	0.02%
2024/11/20	37	12.77	1	12.79	12.79	36	41,550	0.09%
2024/11/19	6	12.81	0	12.80	12.73	6	41,647	0.01%
2024/11/18	1	12.52	0	0.00	12.79	1	41,660	0.00%
2024/11/15	5	12.64	27	12.63	12.66	-22	41,526	-0.05%
2024/11/14	13	12.71	15	12.66	12.67	-2	41,421	0.00%
2024/11/13	13.2	12.76	0	0.00	12.72	13.2	41,316	0.03%
2024/11/12	11	12.99	1	13.03	12.97	10	40,986	0.02%
2024/11/11	7	13.17	0	0.00	13.19	7	40,746	0.02%
2024/11/08	57	13.46	71	13.67	13.43	-14	40,474	-0.03%
2024/11/07	5	13.41	41	13.23	13.47	-36	40,147	-0.09%
2024/11/06	0	0.00	12	13.30	13.13	-12	39,543	-0.03%
2024/11/05	9	13.23	18	13.12	13.25	-9	39,279	-0.02%
2024/11/04	1	12.94	0	0.00	12.85	1	39,021	0.00%
2024/11/01	0	0.00	23	12.94	12.96	-23	39,458	-0.06%
2024/10/30	24	12.92	7	13.06	12.76	17	39,415	0.04%
2024/10/29	1	13.12	9	13.37	13.12	-8	38,886	-0.02%
2024/10/28	0	0.00	11	13.16	13.13	-11	38,268	-0.03%
2024/10/25	0	0.00	4	13.21	13.18	-4	38,198	-0.01%
2024/10/24	10	13.15	20	13.13	13.11	-10	38,109	-0.03%
2024/10/23	15	13.33	14	13.33	13.34	1	38,063	0.00%
2024/10/22	0	0.00	15	13.14	13.10	-15	37,766	-0.04%
2024/10/18	4	12.86	10	12.81	13.01	-6	37,568	-0.02%
2024/10/17	5	13.04	27	13.03	13.00	-22	37,192	-0.06%
2024/10/16	9	12.95	0	0.00	13.02	9	36,837	0.02%
2024/10/15	19	13.32	8	13.29	13.10	11	36,608	0.03%
2024/10/14	66	13.25	126	13.22	13.49	-60	36,445	-0.16%	大賣/
2024/10/11	8	13.31	17	13.21	13.17	-9	35,438	-0.03%
2024/10/09	253.3	12.92	182.4	12.99	13.20	70.9	34,932	0.20%	大買/大賣/
2024/10/08	227.5	14.23	373.2	14.06	13.77	-145.7	32,021	-0.45%	大買/大賣/鉅額交易
2024/10/07	153	15.03	143.5	15.02	15.07	9.5	27,656	0.03%	大買/大賣/
2024/10/04	147.5	14.17	207	13.94	14.30	-59.5	23,794	-0.25%	大買/大賣/
2024/10/01	9	12.72	44.5	12.74	12.72	-35.5	19,638	-0.18%
2024/09/30	104	12.77	101	12.71	12.82	3	19,020	0.02%	大買/大賣/
2024/09/27	65	12.23	172	12.30	12.26	-107	17,385	-0.62%	大賣/鉅額交易
2024/09/26	4	11.85	25	11.89	11.81	-21	15,826	-0.13%
2024/09/25	6	11.85	27.2	11.85	11.78	-21.2	15,896	-0.13%
2024/09/24	18	11.30	4.4	11.47	11.53	13.6	15,067	0.09%
2024/09/23	13	11.08	4	11.05	11.13	9	14,597	0.06%
2024/09/20	18	10.97	0	0.00	10.94	18	14,951	0.12%
2024/09/19	4	10.84	4	10.84	10.89	0	15,009	0.00%
2024/09/18	15	10.66	0	0.00	10.67	15	14,995	0.10%
2024/09/16	24.1	10.57	0	0.00	10.55	24.1	15,265	0.16%
2024/09/12	3	10.52	0	0.00	10.58	3	15,622	0.02%
2024/09/11	16.1	10.46	0	0.00	10.43	16.1	15,673	0.10%
2024/09/10	1	10.62	1	10.63	10.62	0	15,566	0.00%
2024/09/09	12	10.70	0	0.00	10.65	12	15,611	0.08%
2024/09/06	1	10.84	0	0.00	10.82	1	15,539	0.01%
2024/09/05	1	10.81	17	10.86	10.83	-16	15,961	-0.10%
2024/09/04	4	10.84	0	0.00	10.86	4	16,541	0.02%
2024/09/03	3	10.94	0	0.00	10.94	3	16,602	0.02%
2024/09/02	10	11.08	0	0.00	11.00	10	16,807	0.06%
2024/08/30	0	0.00	1	11.17	11.17	-1	16,858	-0.01%
2024/08/29	30	10.96	7	10.95	10.97	23	16,954	0.14%
2024/08/27	0	10.99	0	0.00	11.05	0	17,398	0.00%
2024/08/26	0	0.00	2	11.01	10.97	-2	17,654	-0.01%
2024/08/22	0.1	10.98	0	0.00	10.96	0.1	18,096	0.00%
2024/08/21	1.2	10.95	0	0.00	10.96	1.2	18,385	0.01%
2024/08/19	0	0.00	5	11.16	11.10	-5	19,424	-0.03%
2024/08/16	2	11.11	4.1	11.08	11.07	-2.1	19,845	-0.01%
2024/08/14	6.1	10.99	0	0.00	10.97	6.1	21,134	0.03%
2024/08/13	1	11.03	0	0.00	11.02	1	21,510	0.00%
2024/08/09	1	11.04	0	0.00	11.06	1	22,619	0.00%
2024/08/08	2.1	10.92	0	0.00	10.98	2.1	23,080	0.01%
2024/08/07	0	0.00	6	11.00	11.07	-6	23,943	-0.03%
2024/08/06	1	10.93	15	10.95	10.87	-14	24,901	-0.06%
2024/08/05	11	11.00	10	10.96	10.85	1	25,027	0.00%
2024/08/02	3	11.01	2	11.05	11.08	1	24,882	0.00%
2024/08/01	5	11.19	5	11.23	11.16	0	25,110	0.00%
2024/07/31	0	0.00	13	11.19	11.21	-13	25,436	-0.05%
2024/07/30	9	11.03	0	0.00	11.05	9	25,760	0.03%
2024/07/29	0	0.00	44	11.14	11.16	-44	25,882	-0.17%
2024/07/26	38.5	11.07	0	0.00	11.05	38.5	26,130	0.15%
2024/07/23	0	0.00	17	11.32	11.33	-17	26,395	-0.06%
2024/07/22	4.4	11.19	55	11.11	11.19	-50.6	26,703	-0.19%
2024/07/19	7	11.20	13	11.28	11.16	-6	26,845	-0.02%
2024/07/18	0	0.00	26	11.30	11.34	-26	26,717	-0.10%
2024/07/17	7	11.29	0	0.00	11.26	7	26,599	0.03%
2024/07/16	14	11.39	0	0.00	11.34	14	26,502	0.05%
2024/07/15	44	11.89	30	11.86	11.87	14	26,259	0.05%
2024/07/12	7.6	11.85	16	11.87	11.87	-8.4	26,040	-0.03%
2024/07/11	3	11.77	26	11.76	11.78	-23	25,752	-0.09%
2024/07/10	3.1	11.79	55	11.81	11.76	-51.9	25,640	-0.20%
2024/07/09	7.2	11.76	0	0.00	11.79	7.2	25,708	0.03%
2024/07/08	21.2	11.78	0	0.00	11.79	21.2	25,766	0.08%
2024/07/05	22	11.97	5.1	11.90	11.92	16.9	25,754	0.07%
2024/07/04	1	12.05	11.2	12.02	12.01	-10.2	25,687	-0.04%
2024/07/03	1	11.99	35.5	12.00	11.99	-34.5	25,647	-0.13%
2024/07/02	0	0.00	5	11.96	11.95	-5	25,475	-0.02%
2024/07/01	2.1	11.76	1	11.78	11.76	1.1	25,234	0.00%
2024/06/28	0	0.00	3	11.69	11.80	-3	25,361	-0.01%
2024/06/27	5.3	11.76	5	11.74	11.70	0.3	25,319	0.00%
2024/06/26	4.2	11.83	0	0.00	11.85	4.2	25,168	0.02%
2024/06/25	15	11.85	0	0.00	11.94	15	24,921	0.06%
2024/06/24	17.2	11.75	1.1	11.77	11.77	16.1	24,811	0.06%
2024/06/21	5.2	11.85	0	0.00	11.84	5.2	24,907	0.02%
2024/06/20	2	12.00	0	0.00	12.00	2	24,773	0.01%
2024/06/18	0	0.00	3	11.75	11.77	-3	24,843	-0.01%
2024/06/17	5.3	11.75	0.1	11.77	11.74	5.2	24,981	0.02%
2024/06/14	17	11.73	12	11.85	11.83	5	24,932	0.02%
2024/06/13	0	0.00	30	11.68	11.69	-30	25,183	-0.12%
2024/06/12	7.1	11.65	24	11.62	11.64	-16.9	25,244	-0.07%
2024/06/11	18.6	11.88	3	11.85	11.76	15.6	25,049	0.06%
2024/06/07	10	12.09	0	0.00	12.06	10	24,847	0.04%
2024/06/06	14	12.09	15	12.08	12.06	-1	24,828	0.00%
2024/06/05	0	0.00	24	12.17	12.13	-24	24,712	-0.10%
2024/06/03	7	12.07	13	12.13	12.14	-6	24,951	-0.02%
2024/05/31	2	12.17	286	12.20	12.12	-284	24,943	-1.14%	大賣/鉅額交易
2024/05/30	8	12.09	10	12.10	12.03	-2	25,148	-0.01%
2024/05/29	7	12.18	1	12.21	12.18	6	25,048	0.02%
2024/05/28	5	12.29	17	12.33	12.29	-12	25,121	-0.05%
2024/05/27	5	12.14	2	12.14	12.17	3	24,985	0.01%
2024/05/24	21.1	12.07	23	12.03	12.02	-1.9	25,036	-0.01%
2024/05/23	17.5	12.20	5	12.23	12.09	12.5	24,911	0.05%
2024/05/22	1	12.46	16	12.43	12.45	-15	24,616	-0.06%
2024/05/21	6	12.38	6	12.36	12.32	0	24,572	0.00%
2024/05/20	37	12.35	3	12.41	12.40	34	24,786	0.14%
2024/05/17	5	12.15	0	0.00	12.18	5	24,440	0.02%
2024/05/16	11	11.99	18	12.04	12.10	-7	24,295	-0.03%
2024/05/15	21	11.91	6	11.84	11.82	15	23,920	0.06%
2024/05/14	5	11.95	6	11.94	11.95	-1	23,878	0.00%
2024/05/13	28	11.95	86.1	11.98	12.03	-58.1	23,796	-0.24%
2024/05/10	16	11.76	18	11.74	11.87	-2	23,125	-0.01%
2024/05/09	6	11.36	51.8	11.31	11.41	-45.8	22,281	-0.21%
2024/05/08	2	11.33	17.2	11.35	11.26	-15.2	22,309	-0.07%
2024/05/07	12	11.27	17.5	11.27	11.28	-5.5	22,480	-0.02%
2024/05/06	55	11.15	19.4	11.13	11.16	35.6	22,422	0.16%
2024/05/03	0	0.00	62.3	11.01	11.01	-62.3	22,456	-0.28%
2024/05/02	6	10.90	17	10.97	10.96	-11	22,906	-0.05%
2024/04/30	2	10.92	37	10.92	10.85	-35	23,316	-0.15%
2024/04/29	3	10.96	4	10.85	10.94	-1	23,572	0.00%