佳格 (1227)-元大-北屯券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1.1	42.15	42.35	-1.1	738	-0.15%
2024/05/20	2	41.98	2	41.80	42.20	0	711	0.00%
2024/05/17	0	0.00	4	41.10	41.25	-4	658	-0.61%
2024/05/16	2.1	40.85	0	0.00	40.65	2.1	629	0.33%
2024/05/14	0	0.00	20.1	39.93	40.30	-20.1	582	-3.45%
2024/05/13	1	39.45	0.4	39.59	39.70	0.6	546	0.11%
2024/05/10	0	0.00	0.2	39.25	39.35	-0.2	529	-0.04%
2024/05/09	0	0.00	6	38.80	38.80	-6	510	-1.18%
2024/05/06	0	0.00	0.1	38.70	38.70	-0.1	498	-0.02%
2024/04/24	5	38.10	0	0.00	37.95	5	454	1.10%
2024/04/23	5	37.95	0	0.00	38.05	5	462	1.08%
2024/04/19	10	37.40	0	0.00	37.30	10	467	2.14%
2024/04/17	1	37.60	0	0.00	37.60	1	451	0.22%
2024/04/10	0	0.00	0.1	38.70	38.75	-0.1	430	-0.02%
2024/04/08	0	0.00	1	38.25	38.80	-1	425	-0.24%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/25	2	37.65	0	0.00	37.65	2	385	0.52%
2024/03/21	0	0.00	1	37.40	37.35	-1	391	-0.26%
2024/03/15	1	37.55	1.1	37.51	37.40	-0.1	408	-0.02%
2024/03/08	0	0.00	2	37.20	37.25	-2	409	-0.49%
2024/03/07	0	0.00	0	37.60	37.45	0	400	-0.01%
2024/03/06	0	0.00	1	37.55	37.55	-1	397	-0.25%
2024/03/04	1	37.60	1	37.65	37.60	0	396	0.00%
2024/02/29	1	37.80	0	0.00	37.70	1	396	0.25%
2024/02/27	0	0.00	6	37.80	37.80	-6	394	-1.52%
2024/02/26	3	37.97	0	0.00	38.00	3	407	0.74%
2024/02/22	2	38.25	0	0.00	38.25	2	408	0.49%
2024/02/20	1	38.15	0	0.00	38.05	1	414	0.24%
2024/02/19	5	38.25	0	0.00	38.40	5	408	1.22%
2024/02/16	0	0.00	0.1	38.30	38.25	-0.1	406	-0.01%
2024/01/26	0	0.00	0.1	37.90	37.75	-0.1	402	-0.02%
2023/12/29	1	39.00	0	0.00	38.90	1	462	0.22%
2023/12/19	1	38.70	0	0.00	38.60	1	470	0.21%
2023/12/11	0	0.00	2	39.20	39.10	-2	444	-0.45%
2023/11/20	0	0.00	2	38.70	38.70	-2	439	-0.46%
2023/11/16	1.3	38.16	0	0.00	38.10	1.3	433	0.30%
2023/11/15	2	38.25	0	0.00	38.20	2	433	0.46%
2023/11/13	1	37.75	0	0.00	37.65	1	432	0.23%
2023/11/09	1	38.10	0	0.00	38.10	1	440	0.23%
2023/11/06	2	38.10	0	0.00	38.00	2	478	0.42%
2023/10/11	5	37.00	0	0.00	37.10	5	563	0.89%
2023/10/04	2	37.10	0	0.00	37.10	2	564	0.35%
2023/09/18	0	0.00	3	38.05	38.00	-3	607	-0.49%
2023/09/04	0	0.00	0.4	38.30	38.20	-0.4	644	-0.06%
2023/08/17	1	38.00	0	0.00	38.20	1	726	0.14%
2023/08/10	3	39.50	0	0.00	39.25	3	774	0.39%
2023/08/09	1	39.50	1	39.55	39.50	0	769	0.00%
2023/08/08	1	39.50	0	0.00	39.55	1	766	0.13%
2023/08/04	3	39.50	0	0.00	39.50	3	761	0.39%
2023/08/02	0	0.00	4	39.73	39.50	-4	757	-0.53%
2023/07/27	0	0.00	5	39.89	39.95	-5	738	-0.68%
2023/07/25	0	0.00	2	39.50	39.55	-2	733	-0.27%
2023/07/24	3	39.62	0	0.00	39.50	3	723	0.41%
2023/07/21	2	40.35	0	0.00	40.15	2	706	0.28%
2023/07/18	4	41.10	0	0.00	40.90	4	684	0.58%
2023/07/17	5	41.25	0	0.00	41.35	5	676	0.74%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/06/07	0.5	41.75	0	0.00	41.80	0.5	651	0.08%
2023/06/06	0	0.00	0.3	41.65	41.65	-0.3	648	-0.05%
2023/06/05	4	41.20	0.5	41.35	41.25	3.5	657	0.53%
2023/05/29	0	0.00	0.1	41.20	40.95	-0.1	640	-0.02%
2023/05/26	0	0.00	46	41.33	41.15	-46	638	-7.21%
2023/05/25	1	41.50	3	41.55	41.55	-2	631	-0.32%
2023/05/24	0	0.00	1	41.85	41.95	-1	621	-0.16%
2023/05/23	4	41.76	1	41.95	41.65	3	612	0.49%
2023/05/22	4.1	42.18	1	42.25	42.05	3.1	599	0.52%
2023/05/19	1	41.80	10	41.48	41.55	-9	577	-1.56%
2023/05/18	51	41.42	5	41.19	42.00	46	559	8.22%
2023/05/17	0	0.00	23	40.85	40.90	-23	522	-4.40%
2023/05/05	0	0.00	3	40.80	40.95	-3	537	-0.56%
2023/05/03	0	0.00	1	40.60	40.60	-1	548	-0.18%
2023/04/21	1	40.05	0	0.00	40.05	1	580	0.17%
2023/04/14	0	0.00	3	40.45	40.50	-3	575	-0.52%
2023/04/07	0	0.00	1	40.45	40.50	-1	567	-0.18%
2023/03/29	0	0.00	9	40.85	40.95	-9	565	-1.59%
2023/03/24	1	40.55	0	0.00	40.55	1	580	0.17%
2023/03/22	2	40.35	0	0.00	40.45	2	585	0.34%
2023/03/21	2	40.40	0	0.00	40.35	2	583	0.34%
2023/03/20	1	40.10	0	0.00	40.40	1	580	0.17%
2023/03/17	3	39.87	8	39.90	40.60	-5	579	-0.86%
2023/03/16	0	0.00	10	40.15	40.05	-10	539	-1.85%
2023/03/14	2	41.00	0	0.00	40.90	2	522	0.38%
2023/03/13	1	40.90	20	40.95	41.30	-19	518	-3.66%
2023/03/10	1	42.15	3	41.65	41.70	-2	506	-0.40%
2023/03/07	0	0.00	3	42.50	42.55	-3	485	-0.62%
2023/02/23	4	41.40	0	0.00	41.45	4	463	0.86%
2023/02/22	1	41.20	0.1	41.50	41.45	0.9	461	0.21%
2023/02/21	0	0.00	4	41.15	41.55	-4	462	-0.87%
2023/02/20	1	41.30	5.2	41.20	41.20	-4.2	464	-0.90%
2023/02/15	5	41.25	0	0.00	41.20	5	470	1.06%
2023/02/13	0	0.00	1	41.25	41.30	-1	478	-0.21%
2023/02/06	0	0.00	3	42.10	42.00	-3	454	-0.66%
2023/02/02	0	0.00	1	42.10	42.00	-1	440	-0.23%
2023/02/01	0	0.00	1	42.25	42.25	-1	433	-0.23%
2023/01/31	0.1	41.65	0	0.00	41.45	0.1	425	0.03%
2023/01/30	12.1	40.90	0	0.00	40.95	12.1	418	2.90%
2023/01/17	3	41.13	0	0.00	40.90	3	419	0.71%
2023/01/16	2	41.10	2	40.85	41.05	0	413	0.00%
2023/01/11	0	0.00	1	40.00	39.85	-1	423	-0.24%
2023/01/03	0.5	39.70	0	0.00	39.75	0.5	412	0.12%
2022/12/29	2	39.60	0	0.00	39.55	2	412	0.49%
2022/12/28	1	39.85	0	0.00	39.75	1	415	0.24%
2022/12/27	5	39.95	0	0.00	39.95	5	415	1.20%
2022/12/26	2	39.65	3.2	39.61	39.80	-1.2	419	-0.29%
2022/12/23	1	39.30	0	0.00	39.40	1	431	0.23%
2022/12/22	0	0.00	3	39.20	39.60	-3	448	-0.67%
2022/12/16	0.2	39.60	0	0.00	38.70	0.2	504	0.05%
2022/12/09	0	0.00	1	39.90	39.90	-1	503	-0.20%
2022/12/07	0	0.00	5	40.30	40.30	-5	505	-0.99%
2022/12/06	0	0.00	3	40.75	40.40	-3	507	-0.59%
2022/11/30	0	0.00	5	40.65	40.85	-5	505	-0.99%
2022/11/29	0	0.00	5	40.38	40.40	-5	502	-0.99%
2022/11/28	5	40.00	0	0.00	40.10	5	504	0.99%
2022/11/24	10	40.40	0	0.00	40.45	10	506	1.97%
2022/11/16	0.1	39.90	0	0.00	39.80	0.1	523	0.01%
2022/11/15	0	0.00	0.4	40.15	40.15	-0.4	519	-0.08%
2022/11/07	0	0.00	3	38.95	39.35	-3	519	-0.58%
2022/11/02	0	0.00	3	39.15	39.00	-3	544	-0.55%
2022/10/18	0	0.00	1	37.60	38.15	-1	560	-0.18%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/07	0	0.00	1	38.45	38.40	-1	631	-0.16%
2022/10/05	1.2	38.46	1	38.55	38.60	0.2	643	0.03%
2022/10/04	0.2	38.45	0	0.00	38.50	0.2	654	0.03%
2022/09/30	1	38.10	0	0.00	38.25	1	661	0.15%
2022/09/28	5.1	38.00	0	0.00	37.05	5.1	640	0.79%
2022/09/27	1	38.80	0	0.00	38.85	1	611	0.16%
2022/09/26	10	39.60	0	0.00	39.50	10	598	1.67%
2022/09/23	0	0.00	1	40.10	40.10	-1	592	-0.17%
2022/09/13	0.2	41.60	0	0.00	41.35	0.2	636	0.03%
2022/09/12	1	41.05	0	0.00	41.10	1	649	0.15%
2022/09/05	0	0.00	1	41.15	41.00	-1	723	-0.14%
2022/09/02	0	0.00	1	41.05	41.10	-1	731	-0.14%
2022/09/01	0	0.00	5.4	40.91	40.95	-5.4	732	-0.74%
2022/08/31	1	41.15	0	0.00	41.05	1	727	0.14%
2022/08/18	1	41.40	0	0.00	41.45	1	724	0.14%
2022/08/17	0	0.00	1	41.55	41.65	-1	729	-0.14%
2022/08/16	5	41.20	0.5	41.30	41.35	4.5	728	0.62%
2022/08/11	0	0.00	5	40.44	40.80	-5	730	-0.68%
2022/08/10	0.2	40.45	0	0.00	40.45	0.2	732	0.02%
2022/08/08	16.2	40.59	0	0.00	40.45	16.2	731	2.21%
2022/08/05	0.2	41.10	1	41.20	41.15	-0.8	729	-0.11%
2022/08/04	1.1	40.89	0	0.00	40.95	1.1	737	0.15%
2022/08/03	2	41.83	0	0.00	41.80	2	725	0.28%
2022/08/01	0	0.00	20	42.50	42.45	-20	739	-2.70%
2022/07/27	0.5	42.50	0	0.00	42.40	0.5	756	0.07%
2022/07/25	3	42.40	0	0.00	42.40	3	789	0.38%
2022/07/19	20	43.36	0	0.00	43.60	20	784	2.55%
2022/07/18	0	0.00	2	43.40	43.40	-2	773	-0.26%
2022/07/15	1.2	43.91	0	0.00	43.65	1.2	758	0.16%
2022/07/14	0	0.00	0.1	44.30	44.20	-0.1	754	-0.01%
2022/07/12	0.4	44.53	0	0.00	44.10	0.4	774	0.05%
2022/07/11	1	45.25	0	0.00	45.25	1	806	0.12%
2022/07/07	1	46.95	0	0.00	46.60	1	812	0.12%
2022/06/29	1	46.30	0	0.00	46.40	1	840	0.12%
2022/06/24	0	0.00	2	46.03	46.20	-2	851	-0.23%
2022/06/22	0	0.00	2	46.10	45.70	-2	843	-0.24%
2022/06/21	0	0.00	12	45.45	45.90	-12	839	-1.43%
2022/06/20	15	44.97	0	0.00	45.15	15	836	1.79%
2022/06/14	11.1	45.96	0	0.00	46.00	11.1	815	1.36%
2022/06/10	0	0.00	1	47.25	47.30	-1	816	-0.12%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/05/30	1	47.40	1	47.70	47.55	0	1,059	0.00%
2022/05/26	2	47.15	1.5	47.48	47.10	0.5	1,066	0.05%
2022/05/25	0.4	47.15	0	0.00	47.30	0.4	1,081	0.04%
2022/05/17	0	0.00	3	47.97	48.10	-3	1,108	-0.27%
2022/05/16	0	0.00	1	48.45	48.25	-1	1,110	-0.09%
2022/05/12	5	47.25	0	0.00	47.00	5	1,104	0.45%
2022/05/11	0	0.00	2	47.75	47.55	-2	1,096	-0.18%
2022/05/10	5	47.40	0	0.00	47.95	5	1,097	0.46%
2022/05/09	0.2	48.30	2	47.95	47.95	-1.8	1,110	-0.16%
2022/05/06	3	48.80	2	49.00	48.45	1	1,106	0.09%
2022/05/04	5	49.45	3	49.45	49.35	2	1,104	0.18%
2022/05/03	10	50.17	0	0.00	50.00	10	1,101	0.91%
2022/04/28	0	0.00	0.3	49.25	50.50	-0.3	1,073	-0.03%
2022/04/27	0	0.00	1	48.50	48.75	-1	1,056	-0.09%
2022/04/26	1	49.20	0	0.00	49.25	1	1,056	0.09%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.09%
2022/04/15	0	0.00	1.1	51.00	50.90	-1.1	1,044	-0.10%
2022/04/07	0	0.00	1.7	50.10	50.00	-1.7	1,028	-0.17%
2022/04/06	0.1	50.10	0	0.00	50.00	0.1	1,027	0.00%
2022/03/31	0	0.00	7	49.77	49.70	-7	1,034	-0.68%
2022/03/30	1	49.75	1	49.70	49.90	0	1,047	0.00%
2022/03/29	4	49.76	1	49.65	49.75	3	1,045	0.29%
2022/03/28	0.3	49.24	0	0.00	49.20	0.3	1,051	0.03%
2022/03/25	2	48.70	0	0.00	48.70	2	1,061	0.19%
2022/03/24	1	48.50	1	48.75	48.85	0	1,099	0.00%
2022/03/23	0.2	48.98	0	0.00	48.85	0.2	1,148	0.01%
2022/03/22	1	49.05	1	49.05	49.05	0	1,180	0.00%
2022/03/21	0	0.00	0.1	49.75	49.60	-0.1	1,192	0.00%
2022/03/18	2.1	49.63	1	49.55	49.55	1.1	1,212	0.09%
2022/03/17	6	48.75	0	0.00	48.85	6	1,201	0.50%
2022/03/15	2	47.78	3.5	47.81	47.80	-1.5	1,188	-0.12%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/11	1	48.35	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0.1	49.17	2	48.70	49.05	-1.9	1,159	-0.17%
2022/03/09	1	48.70	3	48.03	48.00	-2	1,148	-0.17%
2022/03/08	1.4	48.80	3	49.13	48.70	-1.6	1,092	-0.15%
2022/03/07	4.5	49.90	0	0.00	49.85	4.5	1,037	0.43%
2022/03/04	6	50.40	0	0.00	50.50	6	1,010	0.60%
2022/03/03	6	50.60	0	0.00	50.80	6	985	0.61%
2022/03/01	1	50.90	0	0.00	51.10	1	969	0.10%
2022/02/25	9.1	50.96	0	0.00	50.80	9.1	964	0.94%
2022/02/24	5.1	51.00	0	0.00	51.10	5.1	947	0.54%
2022/02/23	6	51.30	0	0.00	51.20	6	935	0.64%
2022/02/22	0.1	51.50	0	0.00	51.30	0.1	956	0.01%
2022/02/18	2.1	51.31	0	0.00	51.30	2.1	957	0.22%
2022/02/15	0	51.50	0	0.00	51.30	0	951	0.00%
2022/02/08	1	51.40	0	0.00	51.50	1	977	0.10%
2022/02/07	0.1	51.60	0	0.00	51.40	0.1	1,011	0.01%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/18	2.1	51.91	0	0.00	51.80	2.1	1,050	0.20%
2022/01/05	0	0.00	0.1	52.50	52.30	-0.1	1,049	-0.01%
2022/01/04	0.1	52.70	0	0.00	52.50	0.1	1,048	0.01%
2022/01/03	0.2	52.90	0	0.00	52.70	0.2	1,043	0.02%
2021/12/30	5.1	52.90	0	0.00	52.90	5.1	1,042	0.49%
2021/12/29	0	0.00	2	53.25	53.60	-2	1,030	-0.19%
2021/12/28	0	0.00	1	53.00	52.90	-1	1,026	-0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0.1	53.30	0	0.00	52.90	0.1	1,013	0.01%
2021/12/22	2.1	53.37	0	0.00	53.20	2.1	999	0.21%
2021/12/21	0	0.00	20	53.90	53.80	-20	986	-2.03%
2021/12/20	0.5	53.70	0	0.00	53.90	0.5	969	0.05%
2021/12/17	3	53.20	1	53.50	53.20	2	926	0.22%
2021/12/16	11.5	52.80	0	0.00	53.20	11.5	867	1.33%
2021/12/15	1.2	52.43	0	0.00	52.30	1.2	834	0.15%
2021/12/14	10	52.30	0	0.00	52.10	10	840	1.19%
2021/12/13	0	0.00	2	52.20	52.10	-2	825	-0.24%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.13%
2021/12/01	0	51.40	0	0.00	51.20	0	828	0.00%
2021/11/30	1	51.02	0	0.00	51.00	1	831	0.13%
2021/11/29	0.1	51.40	0	0.00	51.30	0.1	824	0.01%
2021/11/26	0	0.00	20	51.90	51.70	-20	828	-2.41%
2021/11/25	0	51.70	10	51.60	51.60	-10	824	-1.21%
2021/11/24	0	0.00	5	51.70	51.60	-5	824	-0.61%
2021/11/19	0	0.00	1	51.50	51.50	-1	836	-0.12%
2021/11/18	0.1	52.00	3	52.00	52.00	-2.9	819	-0.35%
2021/11/17	1	51.70	1	52.00	52.00	0	809	0.00%
2021/11/15	0	0.00	0.1	51.80	51.70	-0.1	815	-0.01%
2021/11/12	1.1	51.91	0	0.00	51.90	1.1	804	0.14%
2021/11/11	3	51.80	0	0.00	51.90	3	807	0.37%
2021/11/09	2	51.80	0.1	52.20	51.90	1.9	811	0.23%
2021/11/08	3	52.47	0	0.00	52.60	3	779	0.38%
2021/11/05	5.2	52.81	1	52.80	53.00	4.2	773	0.54%
2021/11/04	2	53.30	0	0.00	53.20	2	773	0.26%
2021/11/03	0	0.00	9	52.52	52.80	-9	737	-1.22%
2021/10/28	0	0.00	5	51.90	51.90	-5	706	-0.71%
2021/10/27	0	0.00	3.1	52.23	52.10	-3.1	710	-0.44%
2021/10/26	2	52.25	5	52.00	52.30	-3	743	-0.40%
2021/10/25	0	0.00	13	51.50	51.40	-13	730	-1.78%
2021/10/22	5	51.00	0	0.00	51.20	5	751	0.67%
2021/10/21	2	51.30	0	0.00	50.90	2	764	0.26%
2021/10/19	0	0.00	2	51.60	51.80	-2	802	-0.25%
2021/10/14	0	0.00	3	51.50	51.50	-3	830	-0.36%
2021/10/13	2	51.00	0	0.00	51.00	2	832	0.24%
2021/10/12	53	51.15	0	0.00	51.00	53	838	6.32%
2021/10/07	0.1	51.10	0	0.00	51.30	0.1	827	0.01%
2021/10/04	1	51.30	0	0.00	51.10	1	832	0.12%
2021/10/01	4	51.50	0	0.00	51.20	4	834	0.48%
2021/09/30	2	51.40	0	0.00	51.60	2	828	0.24%
2021/09/29	0.1	51.70	0	0.00	51.40	0.1	830	0.01%
2021/09/22	2	51.10	0	0.00	51.20	2	872	0.23%
2021/09/16	1.1	51.12	0	0.00	51.40	1.1	851	0.13%
2021/09/15	5	51.00	0	0.00	51.10	5	845	0.59%
2021/09/14	1.1	51.21	0	0.00	51.20	1.1	848	0.12%
2021/09/13	3	51.17	0	0.00	51.30	3	848	0.35%
2021/09/08	5	51.50	0	0.00	51.70	5	865	0.58%
2021/09/06	1	51.90	0	0.00	52.00	1	883	0.11%
2021/09/03	1	52.10	0	0.00	52.10	1	886	0.11%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/31	1	51.70	0	0.00	52.20	1	899	0.11%
2021/08/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/08/27	4	51.60	0	0.00	51.70	4	912	0.44%
2021/08/26	1	51.70	0	0.00	51.70	1	922	0.11%
2021/08/19	1	51.50	0	0.00	51.70	1	994	0.11%
2021/08/17	0.1	51.80	0	0.00	51.50	0.1	1,022	0.01%
2021/08/16	0.1	51.80	1	51.60	51.40	-0.9	1,030	-0.09%
2021/08/11	0.2	52.11	0	0.00	52.10	0.2	1,058	0.02%
2021/08/09	1	52.10	0	0.00	52.50	1	1,132	0.09%
2021/08/05	1	52.50	0	0.00	52.80	1	1,192	0.08%
2021/08/03	0	0.00	1	52.70	52.70	-1	1,347	-0.07%
2021/08/02	0	0.00	2	52.70	52.80	-2	1,368	-0.15%
2021/07/30	0	0.00	1	52.80	52.50	-1	1,377	-0.07%
2021/07/27	1	52.30	0	0.00	52.10	1	1,427	0.07%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/16	1	55.00	0	0.00	55.20	1	1,605	0.06%
2021/07/15	0	0.00	6	54.80	55.00	-6	1,626	-0.37%
2021/07/12	1	54.50	0	0.00	54.60	1	1,779	0.06%
2021/07/07	0	0.00	0.2	55.00	54.80	-0.2	1,938	-0.01%
2021/07/05	2	55.10	0	0.00	55.20	2	2,048	0.10%
2021/07/02	0	0.00	2	54.50	54.60	-2	2,086	-0.10%
2021/07/01	2	54.70	1	54.70	54.60	1	2,120	0.05%
2021/06/30	0	0.00	1	54.20	54.10	-1	2,153	-0.05%
2021/06/28	1	54.50	0	0.00	54.30	1	2,300	0.04%
2021/06/25	2.1	54.30	21	54.36	54.40	-19	2,322	-0.82%
2021/06/22	12	53.22	0	0.00	53.20	12	2,418	0.50%
2021/06/21	1	53.20	0	0.00	53.20	1	2,443	0.04%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/11	1	53.70	0	0.00	53.90	1	2,680	0.04%
2021/06/09	0	0.00	3	53.50	53.70	-3	2,815	-0.11%
2021/06/08	11	53.42	0	0.00	53.40	11	2,870	0.38%
2021/06/03	2	54.05	0	0.00	54.20	2	3,175	0.06%
2021/06/01	0	0.00	0.7	54.30	54.40	-0.7	3,301	-0.02%
2021/05/31	0	0.00	1	53.70	53.70	-1	3,365	-0.03%
2021/05/27	1.1	51.82	7	52.59	52.20	-5.9	3,627	-0.16%
2021/05/26	0	0.00	0	52.30	52.00	0	4,443	0.00%
2021/05/25	0	52.50	0	0.00	52.10	0	4,578	0.00%
2021/05/21	0	0.00	4	52.50	52.20	-4	4,733	-0.08%
2021/05/20	0.1	52.22	0	52.00	52.00	0.1	4,770	0.00%
2021/05/19	0	0.00	0	52.90	52.20	0	4,830	0.00%
2021/05/18	0	52.70	3	52.87	52.90	-3	4,897	-0.06%
2021/05/17	4.5	51.20	0	0.00	51.00	4.5	4,965	0.09%
2021/05/14	0.1	52.90	1	52.50	52.90	-0.9	4,942	-0.02%
2021/05/13	0	52.60	0	0.00	52.40	0	4,946	0.00%
2021/05/12	4.4	53.09	1	52.10	52.10	3.4	4,955	0.07%
2021/05/11	8.1	55.35	0	55.40	55.00	8.1	4,892	0.17%
2021/05/10	0	0.00	6	56.25	56.40	-6	4,892	-0.12%
2021/05/07	2	55.85	2	55.80	55.80	0	4,918	0.00%
2021/05/06	1.1	55.42	0	0.00	55.40	1.1	4,953	0.02%
2021/05/05	3	55.90	0	0.00	55.60	3	4,965	0.06%
2021/05/04	1.2	56.10	1	55.70	55.70	0.2	5,014	0.00%
2021/05/03	5.1	56.28	1	56.20	56.20	4.1	5,028	0.08%
2021/04/29	1	56.70	0	0.00	56.90	1	5,071	0.02%
2021/04/28	1	56.70	5	56.40	57.30	-4	5,085	-0.08%
2021/04/27	0.4	56.40	0	0.00	56.10	0.4	5,114	0.01%
2021/04/26	0	0.00	9	56.42	56.30	-9	5,113	-0.18%
2021/04/23	0	0.00	7	56.60	56.40	-7	5,131	-0.14%
2021/04/22	10	57.30	2.3	57.36	56.80	7.8	5,151	0.15%
2021/04/21	0	0.00	2.3	57.41	57.40	-2.3	5,128	-0.04%
2021/04/20	16	57.20	0	0.00	57.00	16	5,164	0.31%
2021/04/19	10	57.30	5	57.56	57.70	5	5,199	0.10%
2021/04/16	3	56.83	18	56.73	57.10	-15	5,199	-0.29%
2021/04/15	2	56.00	1	56.00	56.00	1	5,180	0.02%
2021/04/14	1	56.50	2	56.30	56.20	-1	5,199	-0.02%
2021/04/13	5	56.50	1	56.50	56.70	4	5,158	0.08%
2021/04/12	2.1	56.71	3	57.20	56.60	-0.9	5,117	-0.02%
2021/04/08	6	57.10	0	0.00	57.10	6	5,032	0.12%
2021/04/07	7.1	57.15	0	0.00	57.30	7.1	5,005	0.14%
2021/04/06	9.3	57.28	3	57.20	57.30	6.3	4,974	0.13%
2021/04/01	3.3	57.92	4	57.90	57.60	-0.7	4,930	-0.01%
2021/03/31	8.6	58.40	8	58.30	58.60	0.6	4,861	0.01%
2021/03/30	5	57.90	0	0.00	58.00	5	4,782	0.10%
2021/03/29	0.2	57.60	3	57.43	57.50	-2.8	4,755	-0.06%
2021/03/26	4	57.30	0	0.00	57.50	4	4,733	0.08%
2021/03/25	2	57.50	0	0.00	57.30	2	4,724	0.04%
2021/03/24	7.1	57.59	0	0.00	57.60	7.1	4,721	0.15%
2021/03/23	2.1	57.66	0	0.00	57.60	2.1	4,721	0.04%
2021/03/22	6	58.08	2	58.40	58.30	4	4,669	0.09%
2021/03/19	0.3	57.77	0	0.00	58.20	0.3	4,642	0.01%
2021/03/18	0	0.00	2	57.30	57.60	-2	4,606	-0.04%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	13	56.83	1	56.70	57.10	12	4,568	0.26%
2021/03/12	5	57.54	0	57.70	57.60	5	4,471	0.11%
2021/03/10	9.1	58.12	1	58.10	57.90	8.1	4,373	0.19%
2021/03/09	1	58.50	9	57.92	58.60	-8	4,264	-0.19%
2021/03/08	7	56.80	1	56.60	56.90	6	4,164	0.14%
2021/03/05	9.1	55.98	0	0.00	56.00	9.1	4,094	0.22%
2021/03/04	9	56.10	0	0.00	56.10	9	4,088	0.22%
2021/03/03	8	56.50	4	56.30	56.10	4	4,021	0.10%
2021/03/02	13	55.76	2	55.30	55.80	11	3,884	0.28%
2021/02/26	8	54.84	1	54.50	55.00	7	3,761	0.19%
2021/02/25	16	56.33	0	0.00	55.70	16	2,924	0.55%
2021/02/22	1	57.00	0	0.00	56.90	1	2,653	0.04%
2021/02/19	0.3	57.10	0	0.00	56.90	0.3	2,627	0.01%
2021/02/18	7.1	56.23	0	0.00	56.30	7.1	2,572	0.28%
2021/02/04	7	56.80	0	0.00	56.80	7	2,413	0.29%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/02/01	1	56.00	0	0.00	56.20	1	2,295	0.04%
2021/01/29	0	0.00	4	57.05	56.50	-4	2,251	-0.18%
2021/01/27	7	56.59	0	0.00	56.70	7	2,154	0.32%
2021/01/26	5	55.10	0	0.00	55.50	5	2,105	0.24%
2021/01/25	0.1	55.50	0	0.00	55.50	0.1	2,039	0.00%
2021/01/22	1.1	54.93	0	0.00	54.90	1.1	1,972	0.06%
2021/01/21	2.9	55.77	0	0.00	55.30	2.9	1,892	0.15%
2021/01/20	13	55.95	0	0.00	55.80	13	1,842	0.71%
2021/01/19	0.1	57.40	0	0.00	57.20	0.1	1,762	0.01%
2021/01/18	1.1	57.64	0	0.00	57.50	1.1	1,728	0.06%
2021/01/15	3.1	58.28	0	0.00	58.20	3.1	1,694	0.18%
2021/01/14	3	58.87	0	0.00	59.30	3	1,656	0.18%
2021/01/13	2.1	59.00	0	0.00	59.60	2.1	1,614	0.13%
2021/01/12	0.1	59.80	0	0.00	59.30	0.1	1,553	0.01%
2021/01/07	4.2	59.96	0	0.00	59.80	4.2	1,391	0.30%
2021/01/06	2.1	60.46	0	0.00	60.30	2.1	1,335	0.16%
2020/12/30	1.3	60.92	0	0.00	61.00	1.3	1,309	0.10%
2020/12/29	5	60.70	0	0.00	60.40	5	1,289	0.39%
2020/12/23	2	60.10	0	0.00	60.00	2	1,261	0.16%
2020/12/22	2	60.40	0	0.00	60.00	2	1,265	0.16%
2020/12/21	3.1	60.07	0	0.00	60.30	3.1	1,274	0.24%
2020/12/15	0	0.00	7	60.00	59.90	-7	1,170	-0.60%
2020/12/11	2	60.65	0	0.00	60.70	2	1,103	0.18%
2020/12/10	3	60.90	0	0.00	60.90	3	1,080	0.28%
2020/12/09	0	0.00	1	61.20	61.20	-1	1,039	-0.10%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/02	1	61.40	0	0.00	61.40	1	968	0.10%
2020/12/01	0	0.00	5.1	62.16	62.00	-5.1	931	-0.55%
2020/11/25	2	62.55	0	0.00	62.50	2	882	0.23%
2020/11/24	3	62.50	0	0.00	62.30	3	871	0.34%
2020/11/23	3	62.10	0	0.00	62.40	3	867	0.35%
2020/11/20	5.1	61.68	0	0.00	61.60	5.1	848	0.60%
2020/11/19	3	61.87	0	0.00	61.90	3	833	0.36%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/13	1	63.10	0	0.00	63.80	1	835	0.12%
2020/11/11	0	0.00	12	63.83	64.00	-12	821	-1.46%
2020/11/05	0	0.00	1	62.10	62.40	-1	824	-0.12%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/28	0.2	62.80	0	0.00	62.80	0.2	847	0.02%
2020/10/26	1	62.90	0	0.00	62.90	1	877	0.11%
2020/10/23	1	63.10	0	0.00	63.10	1	892	0.11%
2020/10/22	1	63.10	2	64.90	64.90	-1	910	-0.11%
2020/10/21	2	62.70	0	0.00	62.90	2	922	0.22%
2020/10/20	2	62.90	0	0.00	62.80	2	938	0.21%
2020/10/08	1	61.80	0	0.00	61.50	1	1,021	0.10%
2020/09/24	2	60.30	0.5	61.20	60.80	1.5	1,189	0.13%
2020/09/16	0	0.00	10	63.80	63.50	-10	1,231	-0.81%
2020/09/11	0	0.00	10	63.40	63.80	-10	1,257	-0.79%
2020/09/10	0	0.00	10	63.20	63.40	-10	1,269	-0.79%
2020/09/03	0	0.00	1	63.30	63.30	-1	1,345	-0.07%
2020/09/02	0	0.00	5	63.18	63.50	-5	1,360	-0.37%
2020/08/28	0	0.00	1	64.20	64.20	-1	1,340	-0.07%
2020/08/26	5	64.90	1	64.80	65.00	4	1,349	0.30%
2020/08/20	3	63.50	0	0.00	64.00	3	1,361	0.22%
2020/08/17	0	0.00	4	63.50	63.80	-4	1,339	-0.30%
2020/08/14	0	62.70	0	0.00	62.50	0	1,324	0.00%
2020/08/06	0	0.00	0.4	62.50	62.10	-0.4	1,360	-0.03%
2020/07/30	1	61.20	8	61.10	61.30	-7	1,389	-0.50%
2020/07/28	1	60.10	0	0.00	60.10	1	1,381	0.07%
2020/07/27	3	61.97	0	0.00	61.30	3	1,367	0.22%
2020/07/17	2	63.65	0	0.00	63.50	2	1,345	0.15%
2020/07/16	1	64.50	0	0.00	64.50	1	1,349	0.07%
2020/07/15	11	67.69	7	67.83	67.60	4	1,337	0.30%
2020/07/07	0	0.00	2	66.55	66.50	-2	1,227	-0.16%
2020/07/06	0	0.00	2	65.45	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	1	64.70	65.20	-1	1,205	-0.08%
2020/07/02	0	0.00	1	63.90	64.20	-1	1,211	-0.08%
2020/06/29	1	62.50	4	62.40	62.50	-3	1,302	-0.23%
2020/06/24	3	63.20	0	0.00	63.00	3	1,298	0.23%
2020/06/23	1.5	63.47	0	0.00	63.30	1.5	1,306	0.11%
2020/06/22	0	0.00	1	64.00	63.80	-1	1,307	-0.08%
2020/06/18	2	63.60	0	0.00	63.80	2	1,351	0.15%
2020/06/16	0.1	64.10	0.3	64.10	64.10	-0.2	1,391	-0.01%
2020/06/12	2	64.05	0	0.00	63.90	2	1,477	0.14%
2020/06/10	0	0.00	1	66.30	66.20	-1	1,504	-0.07%
2020/06/03	8	66.08	0	0.00	65.80	8	1,601	0.50%
2020/06/02	2	64.95	0	0.00	65.20	2	1,591	0.13%
2020/05/25	0.7	65.40	0	0.00	65.40	0.7	1,608	0.04%
2020/05/22	2	65.05	2	66.00	65.00	0	1,611	0.00%
2020/05/19	0	0.00	1	66.80	66.70	-1	1,650	-0.06%
2020/05/18	0	0.00	2	66.30	65.70	-2	1,681	-0.12%
2020/05/15	1	67.00	0	0.00	67.00	1	1,693	0.06%
2020/05/14	3	68.70	5	68.10	67.80	-2	1,704	-0.12%
2020/05/13	4	67.45	11	66.64	67.90	-7	1,704	-0.41%
2020/05/12	3	66.93	2	66.50	66.50	1	1,716	0.06%
2020/05/11	2	66.05	1	65.90	65.80	1	1,722	0.06%
2020/05/08	6	65.62	2	65.75	65.60	4	1,740	0.23%
2020/05/07	1	65.90	3	67.10	67.10	-2	1,726	-0.12%
2020/05/06	7	65.06	0	0.00	65.00	7	1,723	0.41%
2020/05/05	0	0.00	5	65.40	65.60	-5	1,762	-0.28%
2020/05/04	2	66.10	2	65.65	65.80	0	1,769	0.00%
2020/04/29	3	67.50	1	67.50	67.30	2	1,794	0.11%
2020/04/28	1	67.10	0	0.00	67.30	1	1,814	0.06%
2020/04/24	4	66.13	4	65.90	65.90	0	1,841	0.00%
2020/04/23	1	66.70	1	66.30	66.20	0	1,838	0.00%
2020/04/22	0	0.00	1	65.80	66.50	-1	1,834	-0.05%
2020/04/21	2.1	66.59	1	66.20	66.40	1.1	1,835	0.06%
2020/04/20	3	67.03	2	67.40	68.20	1	1,821	0.05%
2020/04/17	2	66.15	12	66.66	65.60	-10	1,807	-0.55%
2020/04/16	5	64.80	0.3	64.90	64.90	4.7	1,782	0.26%
2020/04/15	0	0.00	2	64.85	65.30	-2	1,772	-0.11%
2020/04/14	1	63.80	1	64.00	63.90	0	1,769	0.00%
2020/04/13	1	62.90	1	62.90	62.90	0	1,768	0.00%
2020/04/10	1	63.10	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.70	1	63.50	63.60	0	1,774	0.00%
2020/04/08	0	0.00	3	64.70	63.60	-3	1,784	-0.17%
2020/04/07	1	64.20	2	63.55	63.80	-1	1,773	-0.06%
2020/04/06	1	63.00	1	63.60	63.90	0	1,761	0.00%
2020/04/01	1	62.80	3	62.57	62.00	-2	1,746	-0.11%
2020/03/31	3	61.77	6	61.60	61.00	-3	1,706	-0.18%
2020/03/30	1	58.00	2	57.90	58.00	-1	1,651	-0.06%
2020/03/27	1	57.90	1	58.50	58.40	0	1,639	0.00%
2020/03/26	10.1	57.16	1	56.10	57.10	9.1	1,625	0.56%
2020/03/25	1	57.00	11	58.05	57.10	-10	1,612	-0.62%
2020/03/24	2	55.15	3	56.17	56.60	-1	1,597	-0.06%
2020/03/23	3	52.43	3	53.73	52.50	0	1,591	0.00%
2020/03/20	12	56.04	2	55.80	54.80	10	1,597	0.63%
2020/03/19	4	54.60	4	54.55	55.80	0	1,557	0.00%
2020/03/18	2	53.15	2	54.00	54.20	0	1,552	0.00%
2020/03/17	3	52.43	3	53.07	52.50	0	1,529	0.00%
2020/03/16	3	55.10	1	56.20	54.20	2	1,519	0.13%
2020/03/13	1	58.40	2	55.00	56.70	-1	1,505	-0.07%
2020/03/12	1	59.10	4	60.35	60.80	-3	1,447	-0.21%
2020/03/11	2	62.75	1	62.70	62.20	1	1,431	0.07%
2020/03/10	2	62.95	1	62.10	63.00	1	1,426	0.07%
2020/03/09	6	64.53	2	64.55	63.80	4	1,413	0.28%
2020/03/06	2	67.35	0	0.00	67.10	2	1,395	0.14%
2020/02/26	1	67.30	1	67.10	67.60	0	1,530	0.00%
2020/02/25	1	68.10	1	67.90	67.70	0	1,522	0.00%
2020/02/24	0	0.00	2	68.10	68.40	-2	1,523	-0.13%
2020/02/20	1.1	67.77	1	66.80	67.30	0.1	1,489	0.01%
2020/02/19	4	67.95	1	68.10	68.10	3	1,466	0.20%
2020/02/13	2	71.15	2	71.35	70.70	0	1,397	0.00%
2020/02/12	1	70.70	1	71.10	71.00	0	1,374	0.00%
2020/02/11	3	70.63	2	70.60	70.90	1	1,348	0.07%
2020/02/10	2	69.65	1	69.30	69.20	1	1,331	0.08%
2020/02/07	2	70.80	7	71.56	70.80	-5	1,315	-0.38%
2020/02/06	3	73.20	0	0.00	72.10	3	1,309	0.23%
2020/02/04	0	0.00	3	71.17	71.20	-3	1,255	-0.24%
2020/02/03	3	70.97	3.7	71.05	71.30	-0.7	1,236	-0.05%
2020/01/31	0	0.00	5	69.66	69.20	-5	1,208	-0.41%
2020/01/30	9	68.93	5	69.16	68.10	4	1,177	0.34%
2020/01/20	0	0.00	1	71.00	70.90	-1	1,126	-0.09%
2020/01/16	1	70.40	1	70.80	70.50	0	1,112	0.00%
2020/01/15	0	0.00	3	70.33	70.50	-3	1,102	-0.27%
2020/01/13	2	69.90	1	70.00	70.00	1	1,090	0.09%
2020/01/10	0	0.00	1	69.30	69.30	-1	1,088	-0.09%
2020/01/09	0	68.90	0	0.00	68.90	0	1,087	0.00%
2020/01/08	1	69.10	6	68.45	68.90	-5	1,096	-0.46%
2020/01/07	9	69.30	1	69.10	69.20	8	1,092	0.73%
2020/01/06	1	68.20	1	68.30	68.20	0	1,094	0.00%
2020/01/03	2.1	68.90	0	0.00	69.00	2.1	1,093	0.19%
2020/01/02	5	68.72	0	0.00	68.40	5	1,087	0.46%
2019/12/31	0.1	69.60	10	70.44	69.60	-9.9	1,066	-0.93%
2019/12/30	1	70.50	0	0.00	71.00	1	1,063	0.09%
2019/12/27	1	70.50	5	70.76	71.00	-4	1,061	-0.38%
2019/12/24	0	0.00	1	71.40	71.10	-1	1,078	-0.09%
2019/12/20	3	71.23	1	71.10	71.00	2	1,098	0.18%
2019/12/19	1	71.90	4	72.10	72.00	-3	1,101	-0.27%
2019/12/18	0	0.00	6	72.05	72.40	-6	1,097	-0.55%
2019/12/17	1	70.80	4	71.05	71.30	-3	1,071	-0.28%
2019/12/16	1	70.20	1	70.60	70.10	0	1,055	0.00%
2019/12/13	3	70.23	7	70.21	70.50	-4	1,057	-0.38%
2019/12/12	4	68.75	1	67.70	68.20	3	994	0.30%
2019/12/11	1	69.90	7	68.86	68.40	-6	985	-0.61%
2019/12/10	0	0.00	1	68.70	69.20	-1	987	-0.10%
2019/12/09	0	0.00	5	68.18	68.60	-5	995	-0.50%
2019/12/06	1	68.80	2	68.70	68.40	-1	997	-0.10%
2019/12/04	2	67.30	0	0.00	66.90	2	972	0.21%
2019/12/02	2	67.00	2	67.90	67.50	0	980	0.00%
2019/11/29	3	66.57	1	67.40	66.30	2	970	0.21%
2019/11/28	1	68.70	2	68.80	68.80	-1	963	-0.10%
2019/11/27	0	0.00	12	68.29	68.60	-12	960	-1.25%
2019/11/26	2	64.40	0.1	66.10	66.70	1.9	918	0.21%
2019/11/25	1	63.40	2	63.80	63.90	-1	842	-0.12%
2019/11/22	0	0.00	1	63.00	63.00	-1	848	-0.12%
2019/11/21	1	62.00	1	63.00	63.00	0	847	0.00%
2019/11/20	1	62.40	0	0.00	62.70	1	839	0.12%
2019/11/15	2	62.45	0	0.00	62.40	2	855	0.23%
2019/11/12	0	0.00	10	61.59	62.30	-10	836	-1.20%
2019/11/11	5	62.34	0	0.00	62.10	5	837	0.60%
2019/11/08	0	0.00	3	61.93	62.10	-3	837	-0.36%
2019/11/07	0	0.00	1	62.10	62.30	-1	842	-0.12%
2019/11/06	0	0.00	1	61.50	62.40	-1	840	-0.12%
2019/11/05	7	61.21	1	61.50	61.90	6	846	0.71%
2019/11/04	1	60.50	2	60.55	60.50	-1	853	-0.12%
2019/10/23	1	61.80	0	0.00	61.70	1	892	0.11%
2019/10/21	0	0.00	1	61.50	62.20	-1	910	-0.11%
2019/10/16	1	60.50	20	60.90	61.20	-19	935	-2.03%
2019/10/15	1	60.80	0	0.00	61.10	1	946	0.11%
2019/10/14	3	61.70	2	60.95	62.00	1	943	0.11%
2019/10/09	0	0.00	0.1	62.00	62.00	-0.1	935	-0.01%
2019/10/08	1	62.80	0	0.00	62.60	1	938	0.11%
2019/10/07	3	61.87	0	0.00	61.90	3	949	0.32%
2019/10/03	2	61.60	0	0.00	61.80	2	956	0.21%
2019/10/01	1	63.20	2	62.65	63.00	-1	951	-0.11%
2019/09/27	5	62.32	0	0.00	62.10	5	946	0.53%
2019/09/26	1	64.30	0	0.00	63.60	1	932	0.11%
2019/09/25	3	64.40	3	64.37	64.50	0	920	0.00%
2019/09/24	0	0.00	1	64.80	64.50	-1	916	-0.11%
2019/09/20	0.2	64.20	0	0.00	64.50	0.2	914	0.02%
2019/09/19	3	64.03	1	64.30	63.60	2	915	0.22%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/17	1	63.30	0	0.00	63.40	1	914	0.11%
2019/09/16	14	64.17	0	0.00	63.90	14	917	1.53%
2019/09/12	2	64.30	0	0.00	64.60	2	928	0.22%
2019/09/11	0	0.00	9	63.61	63.60	-9	914	-0.98%
2019/09/10	2	62.55	0	0.00	63.00	2	912	0.22%
2019/09/09	1	63.50	2	63.30	63.60	-1	925	-0.11%
2019/09/05	0	0.00	4	63.68	63.50	-4	935	-0.43%
2019/09/04	0	0.00	4	63.15	63.20	-4	929	-0.43%
2019/08/28	1	60.40	0	0.00	60.40	1	975	0.10%
2019/08/27	0	0.00	1	59.70	60.70	-1	987	-0.10%
2019/08/26	1	59.10	1	59.00	59.10	0	985	0.00%
2019/08/22	0	0.00	5	59.96	60.10	-5	1,076	-0.46%
2019/08/21	0	0.00	15	59.77	59.60	-15	1,215	-1.23%
2019/08/20	0	0.00	7.9	59.36	59.50	-7.9	1,226	-0.64%
2019/08/15	2	57.05	1	58.10	58.40	1	1,242	0.08%
2019/08/07	1	58.10	0	0.00	57.80	1	1,330	0.08%
2019/08/06	1	55.00	0	0.00	57.70	1	1,379	0.07%
2019/08/05	1	57.40	0	0.00	56.70	1	1,404	0.07%
2019/08/02	2	58.55	0	0.00	58.50	2	1,397	0.14%
2019/08/01	0	0.00	2	59.50	59.50	-2	1,404	-0.14%
2019/07/31	2	59.65	1	59.50	60.10	1	1,405	0.07%
2019/07/30	5	59.00	0	0.00	58.50	5	1,400	0.36%
2019/07/23	1	59.10	0	0.00	59.00	1	1,468	0.07%
2019/07/22	0	0.00	2	59.30	59.10	-2	1,486	-0.13%
2019/07/19	2	59.30	0	0.00	59.60	2	1,524	0.13%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/16	1	61.40	0	0.00	61.40	1	1,514	0.07%
2019/07/11	0	0.00	6	62.07	62.00	-6	1,535	-0.39%
2019/07/10	0	0.00	1	61.30	61.60	-1	1,539	-0.06%
2019/07/08	0	0.00	2	61.30	61.00	-2	1,573	-0.13%
2019/07/03	3	61.37	2	61.20	61.30	1	1,644	0.06%
2019/07/02	1	61.00	1	60.80	61.00	0	1,658	0.00%
2019/07/01	1	60.70	0	0.00	60.70	1	1,670	0.06%
2019/06/28	1	60.70	0	0.00	60.70	1	1,688	0.06%
2019/06/26	1	61.10	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0	0.00	1	61.90	61.60	-1	1,686	-0.06%
2019/06/24	0	0.00	2	61.40	61.20	-2	1,678	-0.12%
2019/06/19	1	60.90	1	60.90	61.00	0	1,662	0.00%
2019/06/18	1	60.40	0	0.00	60.70	1	1,651	0.06%
2019/06/17	3	60.13	0	0.00	60.00	3	1,636	0.18%
2019/06/14	2	59.35	6	58.97	59.70	-4	1,624	-0.25%
2019/06/13	1	58.90	1	59.00	58.80	0	1,619	0.00%
2019/06/12	4	58.50	5	58.70	58.80	-1	1,623	-0.06%
2019/06/11	8	58.70	6	59.30	58.20	2	1,630	0.12%
2019/06/10	5	58.10	0	0.00	58.80	5	1,625	0.31%
2019/06/06	12	58.15	5	58.80	57.40	7	1,616	0.43%
2019/06/05	2	59.90	0	0.00	59.70	2	1,596	0.13%
2019/06/03	3	60.47	2	60.15	60.80	1	1,567	0.06%
2019/05/31	0	0.00	3	60.27	60.60	-3	1,559	-0.19%
2019/05/30	0	0.00	6	60.97	61.00	-6	1,553	-0.39%
2019/05/29	4	59.68	4	60.75	60.70	0	1,561	0.00%
2019/05/28	5	60.86	5	60.06	59.60	0	1,541	0.00%
2019/05/27	2	57.55	1	57.00	57.60	1	1,414	0.07%
2019/05/23	1	56.20	0	0.00	55.90	1	1,394	0.07%
2019/05/22	0	0.00	5	56.48	56.00	-5	1,387	-0.36%
2019/05/21	1	57.00	0	0.00	56.90	1	1,376	0.07%
2019/05/20	1	55.30	1	54.60	55.50	0	1,342	0.00%
2019/05/17	5	55.20	0	0.00	55.10	5	1,330	0.38%
2019/05/16	2	54.65	1	55.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	4	55.83	55.50	-4	1,315	-0.30%
2019/05/14	1	55.10	12	56.01	56.10	-11	1,299	-0.85%
2019/05/13	2	54.40	3	54.77	55.00	-1	1,251	-0.08%
2019/05/09	1	53.10	1	53.50	52.90	0	1,219	0.00%
2019/05/08	2	53.80	0	0.00	54.00	2	1,208	0.17%
2019/05/07	1	53.70	0	0.00	53.70	1	1,214	0.08%
2019/05/06	2	53.20	1	52.80	53.30	1	1,215	0.08%
2019/05/03	2	53.80	2	53.55	54.10	0	1,202	0.00%
2019/05/02	0	0.00	4	54.45	54.10	-4	1,190	-0.34%
2019/04/30	1.1	54.51	3	54.47	54.70	-1.9	1,179	-0.16%
2019/04/29	1	54.30	22	54.33	54.60	-21	1,155	-1.82%
2019/04/26	3	53.20	1	53.30	53.50	2	1,121	0.18%
2019/04/25	1	52.10	0	0.00	53.10	1	1,101	0.09%
2019/04/24	5	51.20	0	0.00	51.20	5	1,052	0.48%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/18	0	0.00	1	50.90	51.00	-1	1,026	-0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/03	10	50.90	0	0.00	50.90	10	866	1.15%
2019/03/27	2	51.70	0	0.00	51.20	2	805	0.25%
2019/03/12	1	51.40	0	0.00	51.50	1	745	0.13%
2019/03/11	1	51.00	0	0.00	51.10	1	740	0.14%
2019/03/08	15	52.03	0	0.00	52.00	15	728	2.06%
2019/03/07	1	53.80	0	0.00	53.20	1	723	0.14%
2019/03/06	1	53.50	0	0.00	53.90	1	720	0.14%
2019/03/05	0	0.00	1	53.70	53.70	-1	715	-0.14%
2019/03/04	0.1	54.20	10	54.10	54.20	-9.9	705	-1.41%
2019/02/27	0	0.00	6	52.82	52.70	-6	672	-0.89%
2019/02/22	2	50.60	0	0.00	50.70	2	621	0.32%
2019/02/15	1	50.10	0	0.00	49.80	1	638	0.16%
2019/02/13	0	0.00	4	51.10	50.80	-4	631	-0.63%
2019/01/29	1	50.10	0	0.00	49.95	1	606	0.16%
2019/01/28	1	50.10	0	0.00	50.10	1	602	0.17%
2019/01/24	1	50.00	0	0.00	49.95	1	584	0.17%
2019/01/10	0	0.00	1	50.80	51.10	-1	596	-0.17%
2018/12/27	0	0.00	1	49.80	49.95	-1	672	-0.15%
2018/12/26	1	48.50	0	0.00	47.65	1	683	0.15%
2018/12/25	12	48.42	0	0.00	48.50	12	684	1.75%
2018/12/21	0	0.00	1	49.85	49.85	-1	717	-0.14%
2018/12/20	1	50.00	0	0.00	50.00	1	720	0.14%
2018/12/19	1	50.10	0	0.00	50.10	1	718	0.14%
2018/12/17	1	50.00	0	0.00	50.40	1	714	0.14%
2018/12/12	0	0.00	1	49.60	49.75	-1	708	-0.14%
2018/12/03	0	0.00	0.1	49.15	49.15	-0.1	735	-0.02%
2018/11/30	1	49.10	0	0.00	48.85	1	737	0.14%
2018/11/29	0	0.00	1	49.05	49.15	-1	730	-0.14%
2018/11/28	1	49.35	1	49.50	49.50	0	729	0.00%
2018/11/27	0	0.00	1	48.00	48.15	-1	725	-0.14%
2018/11/26	2	49.00	0	0.00	48.30	2	740	0.27%
2018/11/22	0	0.00	1	49.55	49.75	-1	766	-0.13%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/20	1	49.70	0	0.00	49.90	1	788	0.13%
2018/10/26	2	44.80	0.3	45.00	44.65	1.7	838	0.20%
2018/10/22	0	0.00	1	46.00	46.00	-1	872	-0.11%
2018/10/19	2	44.93	1	44.40	45.20	1	877	0.11%
2018/10/18	0	0.00	1	45.00	45.30	-1	875	-0.11%
2018/10/15	2	44.13	0	0.00	43.60	2	881	0.23%
2018/10/12	0	0.00	1	45.00	45.00	-1	873	-0.11%
2018/10/11	0	0.00	1	43.15	43.65	-1	870	-0.11%
2018/10/09	4	47.00	0	0.00	46.80	4	837	0.48%
2018/10/05	0	0.00	1	48.30	48.30	-1	817	-0.12%
2018/10/03	0	0.00	1	49.90	49.90	-1	789	-0.13%
2018/10/02	0	0.00	4	49.90	49.95	-4	791	-0.51%
2018/09/21	1	51.40	0	0.00	51.50	1	830	0.12%
2018/09/20	1	51.40	0	0.00	50.70	1	820	0.12%
2018/09/13	1	51.90	0	0.00	51.90	1	847	0.12%
2018/09/12	0	0.00	2	51.95	51.50	-2	850	-0.24%
2018/09/10	0	0.00	2.6	52.25	51.90	-2.6	868	-0.30%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/31	0	0.00	7.6	52.59	52.00	-7.6	860	-0.89%
2018/08/30	1	54.10	0	0.00	53.20	1	847	0.12%
2018/08/22	0	0.00	1	53.20	53.00	-1	1,056	-0.09%
2018/08/16	14	55.00	0	0.00	54.80	14	1,071	1.31%
2018/08/15	2	57.80	0	0.00	56.70	2	1,063	0.19%
2018/07/31	1	58.90	0	0.00	59.20	1	1,234	0.08%
2018/07/24	0	0.00	1	60.70	60.50	-1	1,222	-0.08%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/18	0	0.00	1	62.20	62.70	-1	1,215	-0.08%
2018/07/16	0	0.00	1	62.50	62.10	-1	1,199	-0.08%
2018/07/05	0	0.00	1	62.60	62.30	-1	1,171	-0.09%
2018/07/04	0	0.00	1	62.00	62.40	-1	1,176	-0.09%
2018/07/03	0	0.00	1	61.90	61.50	-1	1,203	-0.08%
2018/06/20	0	0.00	1.3	62.85	63.00	-1.3	1,258	-0.10%
2018/06/14	0.1	62.00	0	0.00	61.40	0.1	1,246	0.01%
2018/06/13	1	62.10	0	0.00	62.00	1	1,243	0.08%
2018/06/12	0	0.00	1	62.50	63.00	-1	1,258	-0.08%
2018/06/11	0	0.00	1	62.20	61.60	-1	1,257	-0.08%
2018/06/08	0	0.00	1	62.80	62.70	-1	1,275	-0.08%
2018/06/05	2	63.20	0	0.00	63.20	2	1,300	0.15%
2018/06/01	1	60.50	0	0.00	60.70	1	1,287	0.08%
2018/05/31	1	59.90	2	61.70	61.20	-1	1,280	-0.08%
2018/05/30	1	59.50	0	0.00	59.80	1	1,078	0.09%
2018/05/23	0	0.00	0.9	59.50	59.10	-0.9	1,093	-0.09%
2018/05/17	0	0.00	2	59.10	59.70	-2	1,095	-0.18%
2018/05/15	11	59.00	0	0.00	59.20	11	1,054	1.04%
2018/05/11	6	62.88	0	0.00	62.50	6	1,000	0.60%
2018/04/24	2	67.00	1	67.20	67.00	1	950	0.11%
2018/04/11	1	68.70	0	0.00	69.10	1	983	0.10%
2018/03/30	0	0.00	1	68.30	68.10	-1	951	-0.11%
2018/03/23	1	67.10	1	67.30	67.30	0	881	0.00%
2018/03/15	10	67.90	0	0.00	67.90	10	818	1.22%
2018/03/09	1	67.90	0	0.00	67.90	1	770	0.13%
2018/03/07	0	0.00	2	67.70	67.60	-2	754	-0.27%
2018/03/05	2	68.30	0	0.00	67.80	2	799	0.25%
2018/03/02	1	67.00	0	0.00	67.40	1	789	0.13%
2018/02/07	1	70.70	0	0.00	70.50	1	715	0.14%
2018/02/06	1	71.50	0	0.00	69.90	1	715	0.14%
2018/02/05	1	72.80	0	0.00	73.10	1	685	0.15%
2018/01/23	1	75.00	0	0.00	75.20	1	666	0.15%
2018/01/22	0	0.00	2	74.85	75.20	-2	662	-0.30%
2018/01/15	0	0.00	1	75.00	75.00	-1	620	-0.16%
2018/01/11	0	0.00	11	75.01	75.10	-11	624	-1.76%