華城 (1519)-元大-北屯券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
835
漲跌
▼53
漲幅
-5.97%
成交量
10,931張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	38.1	872.76	47	858.92	835.00	-9	8,206	-0.11%
2024/05/08	28	878.29	29.9	871.93	888.00	-1.9	8,398	-0.02%
2024/05/07	3	796.65	3	809.67	817.00	0	8,445	0.00%
2024/05/06	6.2	804.73	9	802.44	797.00	-2.8	8,544	-0.03%
2024/05/03	17	827.10	8.2	820.07	818.00	8.9	8,615	0.10%
2024/05/02	8.3	819.79	8.1	815.67	802.00	0.2	8,624	0.00%
2024/04/30	6.3	832.68	6.1	835.96	847.00	0.2	8,719	0.00%
2024/04/29	3	850.04	3	845.67	853.00	0	8,889	0.00%
2024/04/26	5.2	876.46	3	865.36	854.00	2.2	8,899	0.02%
2024/04/25	3.2	833.30	3.1	853.41	863.00	0.1	8,868	0.00%
2024/04/24	7	828.34	5	829.44	854.00	2	8,917	0.02%
2024/04/23	10.1	823.51	11.2	818.48	825.00	-1.1	8,918	-0.01%
2024/04/22	2	925.46	0	849.53	824.00	2	8,930	0.02%
2024/04/19	10.1	943.85	9.1	936.13	915.00	1.1	9,306	0.01%
2024/04/18	5	968.19	8	965.27	955.00	-3	9,456	-0.03%
2024/04/17	4	912.06	4.1	933.92	950.00	-0.1	9,597	0.00%
2024/04/16	6.2	868.79	7	866.16	864.00	-0.8	9,707	-0.01%
2024/04/15	36.2	956.01	36	909.31	876.00	0.2	9,834	0.00%
2024/04/12	7	915.29	8	926.39	946.00	-1	9,802	-0.01%
2024/04/11	11.2	893.20	10.1	893.85	860.00	1.1	9,877	0.01%
2024/04/10	5.2	868.98	4	877.50	857.00	1.2	10,154	0.01%
2024/04/09	30	833.00	36	849.03	853.00	-6	10,284	-0.06%
2024/04/08	67.1	850.87	61	856.81	776.00	6	10,564	0.06%
2024/04/03	0	0.00	3.1	811.48	816.00	-3.1	11,029	-0.03%
2024/04/02	1	792.00	0	0.00	792.00	1	11,324	0.01%
2024/04/01	0	0.00	0.1	733.00	740.00	-0.1	11,455	0.00%
2024/03/29	0.1	673.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/27	1.2	744.78	6	710.00	710.00	-4.9	11,970	-0.04%
2024/03/25	0	0.00	0	781.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	1.4	711.41	714.00	-1.4	12,314	-0.01%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	0.2	670.00	676.00	-0.2	12,743	0.00%
2024/03/19	0.1	662.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	14.1	674.37	33.1	678.27	694.00	-19	13,261	-0.14%
2024/03/15	53.6	662.52	61.3	659.40	665.00	-7.7	13,324	-0.06%
2024/03/14	91.4	611.09	65.1	614.19	634.00	26.2	13,287	0.20%
2024/03/13	53	562.59	53	572.70	577.00	0	13,228	0.00%
2024/03/12	14.2	520.26	33	533.76	525.00	-18.8	13,474	-0.14%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	31.1	506.10	1.1	506.32	502.00	29.9	14,309	0.21%
2024/03/07	0.1	555.00	0	0.00	541.00	0.1	14,648	0.00%
2024/03/06	0	556.00	0	544.00	555.00	0	14,931	0.00%
2024/03/05	0	547.00	2	542.50	549.00	-2	15,117	-0.01%
2024/03/04	0	535.00	0	533.00	528.00	0	15,173	0.00%
2024/03/01	1.1	528.30	0	0.00	538.00	1.1	15,309	0.01%
2024/02/29	0	539.00	4.1	536.15	538.00	-4.1	15,599	-0.03%
2024/02/27	1.1	528.48	1.2	534.24	528.00	-0.1	15,849	0.00%
2024/02/26	2	544.50	1	534.13	538.00	1	15,920	0.01%
2024/02/23	70.1	530.25	69.2	538.59	560.00	0.9	15,963	0.01%
2024/02/22	6	518.16	65.1	524.77	517.00	-59	15,798	-0.37%
2024/02/21	64	514.89	70.2	517.69	507.00	-6.1	15,728	-0.04%
2024/02/20	7.2	501.32	5	502.37	502.00	2.2	15,754	0.01%
2024/02/19	61.2	505.26	64.1	522.46	502.00	-2.9	15,843	-0.02%
2024/02/16	5.2	497.08	5.4	501.37	503.00	-0.2	15,945	0.00%
2024/02/15	127.5	509.37	67	515.37	496.00	60.4	15,911	0.38%	大買/
2024/02/05	16	496.78	12	497.96	492.00	4	15,905	0.02%
2024/02/02	27	504.20	27	502.26	488.50	0	15,787	0.00%
2024/02/01	22	465.91	17.1	465.22	488.00	5	15,625	0.03%
2024/01/31	114	431.70	115	441.50	444.00	-1	15,346	-0.01%	大買/大賣/
2024/01/30	36.1	404.98	37.5	416.45	420.00	-1.4	15,277	-0.01%
2024/01/29	2	389.75	56.6	395.20	395.50	-54.6	15,176	-0.36%
2024/01/26	1	381.00	3	375.33	380.50	-2	15,110	-0.01%
2024/01/25	9.5	386.13	4	381.77	380.50	5.5	15,092	0.04%
2024/01/24	57	391.68	64	394.12	392.00	-7	15,113	-0.05%
2024/01/23	117.1	384.56	69.1	388.02	385.00	48	15,081	0.32%	大買/
2024/01/22	8.1	359.15	12	361.79	371.00	-4	14,889	-0.03%
2024/01/19	16.1	357.74	9.1	358.17	354.50	7.1	14,857	0.05%
2024/01/18	10	369.09	11	366.14	360.00	-1	14,806	-0.01%
2024/01/17	57	371.34	54	368.80	367.00	3	14,731	0.02%
2024/01/16	7.2	371.54	7	371.79	371.00	0.2	14,678	0.00%
2024/01/15	18.2	381.05	15	383.87	376.50	3.2	14,597	0.02%
2024/01/12	5	364.80	9	365.78	370.00	-4	14,128	-0.03%
2024/01/11	18.2	356.86	10	357.20	352.50	8.2	13,859	0.06%
2024/01/10	9.1	362.82	9	364.43	367.00	0.1	13,575	0.00%
2024/01/09	1	353.01	6.7	357.70	362.00	-5.7	13,419	-0.04%
2024/01/08	5	342.80	7	342.29	343.50	-2	13,166	-0.02%
2024/01/05	6	330.08	6	331.67	334.00	0	13,086	0.00%
2024/01/04	20	336.92	23	333.96	331.50	-3	13,130	-0.02%
2024/01/03	11.2	340.90	10	341.90	339.50	1.2	12,941	0.01%
2024/01/02	21	338.09	18.1	338.49	342.00	2.9	12,972	0.02%
2023/12/29	37.2	338.04	35	324.63	327.00	2.2	12,959	0.02%
2023/12/28	21	343.83	25	334.92	348.00	-4	12,540	-0.03%
2023/12/27	1	320.49	3	319.33	316.50	-2	12,407	-0.02%
2023/12/26	27.1	325.14	24	319.02	315.00	3.1	12,443	0.03%
2023/12/25	30	332.32	29	331.43	333.50	1	12,426	0.01%
2023/12/22	11.1	321.25	10	323.50	321.00	1.1	12,567	0.01%
2023/12/21	2.1	325.02	2	322.49	318.50	0.1	12,690	0.00%
2023/12/20	26	331.94	26	335.19	329.00	0	12,710	0.00%
2023/12/19	25	335.90	28	327.75	332.50	-3	12,698	-0.02%
2023/12/18	10	345.65	9	345.50	340.00	1	12,706	0.01%
2023/12/15	9.1	361.27	8	368.81	347.50	1.1	12,695	0.01%
2023/12/14	28.1	355.39	28	357.50	355.00	0.1	12,522	0.00%
2023/12/13	49.1	362.60	48.1	360.09	355.50	1	12,405	0.01%
2023/12/12	42.1	351.83	44	352.83	356.00	-2	12,247	-0.02%
2023/12/11	43	346.27	43.4	337.62	339.00	-0.4	12,126	0.00%
2023/12/08	7	368.06	7	364.63	367.00	0	11,943	0.00%
2023/12/07	13	360.70	17	362.53	360.50	-4	11,751	-0.03%
2023/12/06	25	344.66	25.1	341.92	345.00	-0.1	11,318	0.00%
2023/12/05	41.1	315.17	40	317.63	340.00	1.1	10,842	0.01%
2023/12/04	5	299.72	17.5	304.58	309.50	-12.5	10,334	-0.12%
2023/12/01	19.3	292.33	19.1	294.45	285.00	0.2	10,050	0.00%
2023/11/30	17	279.18	17	279.44	280.00	0	9,890	0.00%
2023/11/29	1	271.50	2	273.00	274.50	-1	9,933	-0.01%
2023/11/28	0	0.00	0	272.00	275.50	0	10,156	0.00%
2023/11/27	9	272.16	11	270.14	266.50	-2	10,131	-0.02%
2023/11/24	7	265.16	7.3	271.17	275.00	-0.2	9,994	0.00%
2023/11/23	0	252.00	0	0.00	252.50	0	9,949	0.00%
2023/11/22	0	258.00	2	263.00	256.00	-2	10,050	-0.02%
2023/11/21	0	0.00	2	265.50	262.00	-2	10,180	-0.02%
2023/11/20	8	265.87	8	265.06	263.50	0	10,417	0.00%
2023/11/17	5	278.10	7	284.21	273.00	-2	10,720	-0.02%
2023/11/16	11	275.50	24	276.75	280.00	-13	10,852	-0.12%
2023/11/15	24	273.83	21.1	274.63	275.50	3	10,892	0.03%
2023/11/14	5.1	252.25	13.3	252.94	258.50	-8.3	10,845	-0.08%
2023/11/13	4	243.38	16	244.06	247.50	-12	10,839	-0.11%
2023/11/09	6.2	241.97	2	235.25	234.50	4.2	10,959	0.04%
2023/11/08	21	241.98	15	243.17	242.00	6	10,935	0.05%
2023/11/07	35.5	246.74	29	249.05	242.00	6.5	10,964	0.06%
2023/11/06	22	241.30	17	235.59	241.00	5	10,911	0.05%
2023/11/03	13	229.27	9	230.44	225.00	4	10,967	0.04%
2023/11/02	12	226.04	13	226.50	224.50	-1	10,967	-0.01%
2023/11/01	16	221.88	13	220.96	224.00	3	10,955	0.03%
2023/10/31	9.1	237.54	13	231.19	224.00	-3.9	10,889	-0.04%
2023/10/30	7	250.00	28	244.45	244.00	-21	10,858	-0.19%
2023/10/27	34.3	257.91	3	251.50	251.00	31.2	11,053	0.28%
2023/10/26	7	260.21	7	261.71	262.00	0	10,964	0.00%
2023/10/25	3.2	266.56	2	263.00	260.50	1.2	10,877	0.01%
2023/10/24	37	274.04	37	264.80	264.50	0	10,767	0.00%
2023/10/23	10	274.15	10	273.05	276.00	0	10,637	0.00%
2023/10/20	4	260.50	5	258.83	263.00	-1	10,519	-0.01%
2023/10/19	7.1	268.11	6	267.50	260.50	1.1	10,436	0.01%
2023/10/18	4	274.88	4	272.86	270.00	0	10,358	0.00%
2023/10/17	9.2	286.96	8	285.13	282.00	1.2	10,301	0.01%
2023/10/16	6	283.26	5	284.50	286.50	1	10,209	0.01%
2023/10/13	6	281.08	9	281.28	279.00	-3	10,184	-0.03%
2023/10/12	18.1	286.84	9	285.44	282.00	9.1	10,510	0.09%
2023/10/11	21.3	300.99	16	297.06	291.50	5.2	10,446	0.05%
2023/10/06	12	292.55	17.9	297.04	300.50	-5.8	10,317	-0.06%
2023/10/05	26.1	285.93	41	285.28	287.00	-15	10,182	-0.15%
2023/10/04	20	269.45	18.5	264.15	271.50	1.5	9,949	0.02%
2023/10/03	6	264.17	7	268.50	264.50	-1	9,877	-0.01%
2023/10/02	19.5	266.50	3	261.50	261.00	16.5	9,718	0.17%
2023/09/28	14	263.50	13	265.69	271.00	1	9,563	0.01%
2023/09/27	26	259.50	26.2	260.94	265.00	-0.2	9,350	0.00%
2023/09/26	4	254.38	9	249.50	251.50	-5	9,032	-0.06%
2023/09/25	3	240.50	1	234.00	237.00	2	8,848	0.02%
2023/09/22	11	241.18	17	238.38	236.00	-6	8,783	-0.07%
2023/09/21	14	247.04	12	244.33	244.50	2	8,758	0.02%
2023/09/20	6	243.33	3	239.60	248.00	3	8,738	0.03%
2023/09/19	2	243.17	3	243.83	237.50	-1	8,858	-0.01%
2023/09/18	5	251.50	6	252.75	246.50	-1	8,894	-0.01%
2023/09/15	9	259.00	8	257.81	257.50	1	8,950	0.01%
2023/09/14	9.3	263.48	8.2	261.07	258.00	1.1	9,015	0.01%
2023/09/13	12.3	273.79	11	266.68	266.00	1.2	9,182	0.01%
2023/09/12	6	271.34	8	277.56	283.00	-2	9,729	-0.02%
2023/09/11	2.2	281.92	5	280.52	277.50	-2.8	9,959	-0.03%
2023/09/08	5	295.70	7	295.07	293.00	-2	10,021	-0.02%
2023/09/07	0	0.00	2	288.50	290.50	-2	10,082	-0.02%
2023/09/06	5.2	289.88	6	290.92	290.00	-0.8	10,299	-0.01%
2023/09/05	13	290.58	9	288.61	289.00	4	10,371	0.04%
2023/09/04	17	302.59	15	302.63	300.00	2	10,417	0.02%
2023/09/01	26.2	307.75	22	298.18	292.50	4.2	10,454	0.04%
2023/08/31	12	294.84	12	296.71	299.50	0	10,427	0.00%
2023/08/30	10	290.20	17	290.65	293.00	-7	11,197	-0.06%
2023/08/29	12.1	284.72	14	286.75	289.00	-1.9	11,426	-0.02%
2023/08/28	9	277.22	9	279.94	275.00	0	11,457	0.00%
2023/08/25	10	285.40	8	286.56	286.50	2	11,690	0.02%
2023/08/24	18	284.86	20	287.70	280.50	-2	11,751	-0.02%
2023/08/23	44	278.73	28	279.14	276.50	16	11,892	0.13%
2023/08/22	12	263.58	14.2	266.00	276.50	-2.1	11,782	-0.02%
2023/08/21	8	238.25	8	243.62	251.50	0	11,843	0.00%
2023/08/18	11	237.63	11	236.36	229.00	0	11,991	0.00%
2023/08/17	8	225.20	9.2	230.72	236.00	-1.1	12,409	-0.01%
2023/08/16	9	213.56	12	216.29	220.50	-3	12,760	-0.02%
2023/08/15	3	205.33	8	208.25	211.50	-5	13,520	-0.04%
2023/08/14	15	192.90	17	198.23	192.50	-2	13,995	-0.01%
2023/08/11	20	211.68	20	209.25	211.50	0	14,177	0.00%
2023/08/10	11	217.18	11	215.36	208.50	0	14,810	0.00%
2023/08/09	4	219.25	3	224.67	224.00	1	15,071	0.01%
2023/08/08	4	206.38	9	213.61	215.00	-5	15,351	-0.03%
2023/08/07	11.1	215.67	7	213.93	210.00	4.1	15,491	0.03%
2023/08/04	9	209.94	5.2	209.81	213.00	3.8	15,662	0.02%
2023/08/02	6.1	206.99	10	208.00	204.50	-3.9	16,601	-0.02%
2023/08/01	17.3	218.66	15	228.41	215.50	2.3	16,927	0.01%
2023/07/31	2	235.00	0	0.00	239.00	2	16,830	0.01%
2023/07/27	1	220.00	2	225.00	225.00	-1	17,452	-0.01%
2023/07/24	0.1	203.00	5	208.00	202.50	-4.9	18,317	-0.03%
2023/07/21	0	0.00	3	214.67	216.00	-3	18,531	-0.02%
2023/07/19	0	0.00	3.9	195.45	194.50	-3.9	19,270	-0.02%
2023/07/18	0	0.00	1	208.36	205.00	-1	19,478	-0.01%
2023/07/17	11	214.96	17	216.38	217.50	-6	19,696	-0.03%
2023/07/14	0	0.00	13.1	192.60	200.00	-13.1	19,571	-0.07%
2023/07/13	5	180.50	4	181.88	182.00	1	19,921	0.01%
2023/07/12	2	178.01	6	175.67	179.50	-4	20,297	-0.02%
2023/07/11	3	165.67	2.1	165.90	166.00	0.9	20,490	0.00%
2023/07/10	0	160.50	11.1	158.37	160.50	-11.1	21,069	-0.05%
2023/07/07	1	149.00	0	150.00	149.50	1	21,127	0.00%
2023/07/06	1	149.00	1	150.00	149.50	0	21,463	0.00%
2023/07/05	0	0.00	1	146.00	146.00	-1	21,794	0.00%
2023/07/04	0	149.00	0	150.00	149.00	0	22,408	0.00%
2023/07/03	0	148.71	9.2	147.23	149.00	-9.1	22,625	-0.04%
2023/06/30	6	146.92	9	147.11	147.50	-3	22,645	-0.01%
2023/06/29	8	152.88	4	152.88	153.50	4	22,638	0.02%
2023/06/28	10	155.00	8.1	151.70	150.50	1.9	22,599	0.01%
2023/06/27	7	163.93	13.1	160.81	154.00	-6.1	22,552	-0.03%
2023/06/26	10	164.20	7.1	162.80	162.50	2.9	22,389	0.01%
2023/06/21	22	163.70	29	162.98	163.50	-7	22,342	-0.03%
2023/06/20	13.1	162.16	8.1	161.56	162.00	5	22,277	0.02%
2023/06/19	30	164.38	23.2	162.83	161.00	6.9	22,196	0.03%
2023/06/16	52.3	164.64	52.1	166.74	165.50	0.2	22,158	0.00%
2023/06/15	25	155.50	27.2	153.97	157.00	-2.1	21,752	-0.01%
2023/06/14	8	148.69	5	147.60	146.00	3	21,479	0.01%
2023/06/13	8	147.31	3	148.50	146.50	5	21,487	0.02%
2023/06/12	13	145.85	8	147.87	147.50	5	21,458	0.02%
2023/06/09	7	152.29	13	151.77	153.50	-6	21,336	-0.03%
2023/06/08	14	153.29	5	151.50	151.50	9	21,375	0.04%
2023/06/07	14	152.82	13.1	153.46	155.00	0.9	21,519	0.00%
2023/06/06	6.2	154.54	8	152.81	153.00	-1.8	21,748	-0.01%
2023/06/05	58	162.90	37	162.58	156.00	21	22,003	0.10%
2023/06/02	7	151.43	19.2	152.52	158.00	-12.2	21,575	-0.06%
2023/06/01	6	145.17	1	144.00	144.00	5	21,395	0.02%
2023/05/31	15	141.07	14	144.32	145.00	1	21,260	0.00%
2023/05/30	8	140.07	5	140.30	141.00	3	20,917	0.01%
2023/05/29	18	143.47	16.2	143.25	141.00	1.9	20,759	0.01%
2023/05/26	17.1	139.08	35	137.91	135.50	-17.9	20,465	-0.09%
2023/05/25	17.2	140.64	19	140.32	141.00	-1.8	20,375	-0.01%
2023/05/24	27.1	137.33	22	137.32	139.00	5.1	20,944	0.02%
2023/05/23	29	130.69	31	131.95	137.00	-2	21,081	-0.01%
2023/05/22	17	127.97	23	127.89	128.50	-6	20,821	-0.03%
2023/05/19	52.1	121.69	30	122.88	123.50	22.1	20,484	0.11%
2023/05/18	32	113.70	53	115.35	117.50	-21	19,659	-0.11%
2023/05/17	21	108.48	14	108.04	107.00	7	19,385	0.04%
2023/05/16	28	107.75	43	107.96	109.50	-15	19,125	-0.08%
2023/05/15	25	105.64	25	105.92	105.00	0	18,444	0.00%
2023/05/12	9.2	98.53	7	98.68	101.50	2.2	18,028	0.01%
2023/05/11	9.2	98.53	7	98.68	95.40	2.2	17,657	0.01%
2023/05/10	25.1	99.79	8	99.60	98.90	17.1	17,423	0.10%
2023/05/09	16	108.16	26	107.69	103.00	-10	17,153	-0.06%
2023/05/08	30	104.75	30.8	107.01	109.00	-0.7	16,130	0.00%
2023/05/05	5	98.86	5	98.30	99.10	0	15,714	0.00%
2023/05/04	10	98.37	5	98.08	99.30	5	15,651	0.03%
2023/05/03	14.2	98.62	7	98.60	97.40	7.2	15,618	0.05%
2023/05/02	32.9	99.94	29	100.10	103.50	3.9	15,474	0.03%
2023/04/28	3	94.64	7	94.66	94.90	-4	15,106	-0.03%
2023/04/27	3	90.38	11	91.55	92.60	-8	15,100	-0.05%
2023/04/26	3	92.70	18	92.50	92.30	-15	14,970	-0.10%
2023/04/25	23	95.56	6	95.79	93.70	17	14,800	0.11%
2023/04/24	15	98.81	14	98.37	98.80	1	14,460	0.01%
2023/04/21	7	97.44	10	96.53	95.40	-3	14,258	-0.02%
2023/04/20	13	98.72	19	99.68	97.10	-6	14,161	-0.04%
2023/04/19	18	98.86	12	98.91	99.00	6	14,099	0.04%
2023/04/18	15	100.12	29	99.75	97.90	-14	14,320	-0.10%
2023/04/17	27	98.02	13	98.52	97.10	14	14,921	0.09%
2023/04/14	27	97.58	19	95.88	94.70	8	15,018	0.05%
2023/04/13	41	98.26	37	97.99	95.00	4	15,106	0.03%
2023/04/12	4	95.15	6	95.95	96.80	-2	14,531	-0.01%
2023/04/11	30	84.85	36.5	85.58	88.00	-6.5	14,422	-0.05%
2023/04/10	36	81.10	15.3	81.73	80.00	20.7	14,136	0.15%
2023/04/07	21.3	77.33	36.1	78.21	78.90	-14.7	13,888	-0.11%
2023/04/06	11.1	73.51	11	73.56	73.40	0.1	13,320	0.00%
2023/03/31	0.1	69.44	2	69.20	69.30	-1.9	13,138	-0.01%
2023/03/30	0	70.00	0	0.00	70.10	0	13,147	0.00%
2023/03/29	2	69.20	2	69.75	69.50	0	13,175	0.00%
2023/03/28	0.1	69.06	0	0.00	69.00	0.1	13,250	0.00%
2023/03/27	2	70.00	0	69.30	69.20	2	13,199	0.01%
2023/03/24	2.2	70.84	3.2	71.33	71.60	-1	13,146	-0.01%
2023/03/23	6.1	70.87	7	70.44	71.10	-0.9	13,169	-0.01%
2023/03/22	3.2	71.15	2.2	71.26	70.30	1	13,179	0.01%
2023/03/21	10.9	72.37	8.2	71.95	71.20	2.7	13,105	0.02%
2023/03/20	19	69.77	23	68.66	72.00	-4	12,850	-0.03%
2023/03/17	2	65.81	2	67.10	66.70	0	12,670	0.00%
2023/03/16	11	66.74	13	66.31	66.20	-2	12,877	-0.02%
2023/03/15	1.2	68.55	2	67.70	67.40	-0.8	13,338	-0.01%
2023/03/14	10	67.69	5	67.46	66.80	5	13,476	0.04%
2023/03/13	4	67.40	9	67.37	67.00	-5	13,395	-0.04%
2023/03/10	17	71.49	102	69.29	70.00	-85	13,319	-0.64%	大賣/
2023/03/09	35	73.74	45	74.32	75.50	-10	13,009	-0.08%
2023/03/08	32	71.70	34	72.27	72.70	-2	12,513	-0.02%
2023/03/07	15	68.26	133.1	68.04	68.90	-118.1	12,001	-0.98%	大賣/鉅額交易
2023/03/06	9	65.89	16	65.65	65.60	-7	11,557	-0.06%
2023/03/03	5	63.44	4	64.30	63.00	1	11,394	0.01%
2023/03/02	1	63.80	3	63.23	63.00	-2	11,292	-0.02%
2023/03/01	2	63.35	8	62.76	63.50	-6	11,251	-0.05%
2023/02/24	13	63.84	4	63.15	63.00	9	11,218	0.08%
2023/02/23	20	63.73	15	64.03	64.30	5	11,108	0.05%
2023/02/22	37.1	65.29	26	65.05	64.80	11.1	10,890	0.10%
2023/02/21	19	61.88	35.1	63.34	64.50	-16.1	9,936	-0.16%
2023/02/20	17.1	59.07	12	59.32	58.70	5.1	9,340	0.05%
2023/02/17	9	57.56	9	57.50	57.80	0	8,918	0.00%
2023/02/16	8	56.70	7	56.13	56.00	1	8,693	0.01%
2023/02/15	13	56.44	12	56.15	55.50	1	8,537	0.01%
2023/02/14	0	0.00	1	53.10	53.50	-1	8,236	-0.01%
2023/02/13	2	53.30	0.3	52.80	53.10	1.7	8,187	0.02%
2023/02/10	14	54.75	1	54.50	54.50	13	8,088	0.16%
2023/02/09	2	55.60	4	56.05	55.50	-2	8,006	-0.02%
2023/02/08	2.3	55.34	2	55.80	54.70	0.3	7,887	0.00%
2023/02/07	4	55.20	4	55.27	55.10	0	7,838	0.00%
2023/02/06	1.1	54.90	12.3	54.84	54.90	-11.2	7,803	-0.14%
2023/02/03	5.2	54.57	11	54.52	54.50	-5.8	7,776	-0.07%
2023/02/02	13	55.95	0	0.00	56.00	13	7,691	0.17%
2023/02/01	6	57.45	15	57.06	56.40	-9	7,549	-0.12%
2023/01/31	25	56.17	34	56.04	56.50	-9	7,360	-0.12%
2023/01/30	23	54.62	8	54.24	54.40	15	7,096	0.21%
2023/01/17	18.1	52.11	7	52.39	52.30	11.1	6,920	0.16%
2023/01/16	0	50.90	0	0.00	50.70	0	6,779	0.00%
2023/01/12	2	51.55	0	0.00	51.00	2	6,740	0.03%
2023/01/11	2	52.85	2	52.45	52.20	0	6,691	0.00%
2023/01/10	1	52.50	1	52.20	52.40	0	6,550	0.00%
2023/01/09	6	52.50	2	52.20	52.40	4	6,462	0.06%
2023/01/06	66	53.18	6	52.52	52.10	60	6,331	0.95%
2023/01/05	22	58.37	21	58.26	56.90	1	5,863	0.02%
2023/01/04	15	54.79	25	56.46	57.60	-10	4,884	-0.20%
2023/01/03	12	50.70	23	51.23	52.40	-11	4,383	-0.25%
2022/12/30	2	49.45	1	48.60	48.30	1	3,991	0.03%
2022/12/29	0	48.65	0	0.00	49.30	0	3,947	0.00%
2022/12/28	35	48.75	0	0.00	48.75	35	4,010	0.87%
2022/12/27	1	49.95	7	49.49	49.10	-6	4,007	-0.15%
2022/12/26	1	48.50	0	0.00	49.50	1	3,948	0.03%
2022/12/23	0	0.00	1	49.00	48.90	-1	3,954	-0.03%
2022/12/22	0	0.00	2.1	48.01	47.90	-2.1	4,034	-0.05%
2022/12/21	36	47.45	1	48.75	48.05	35	4,105	0.85%
2022/12/20	7.1	47.86	5.2	47.83	47.35	1.9	4,102	0.05%
2022/12/19	3	47.85	1	47.80	47.80	2	4,080	0.05%
2022/12/16	0	0.00	2	49.25	49.20	-2	4,153	-0.05%
2022/12/15	2	48.90	1	49.50	48.90	1	4,340	0.02%
2022/12/14	0	0.00	2	49.30	49.25	-2	4,679	-0.04%
2022/12/13	0	0.00	1	48.60	48.45	-1	4,798	-0.02%
2022/12/12	3.1	48.14	7	48.65	48.35	-3.9	4,889	-0.08%
2022/12/09	21	48.79	1	48.80	48.80	20	4,865	0.41%
2022/12/08	88	49.29	10	49.61	49.60	78	4,771	1.63%
2022/12/07	22	49.61	24.1	49.69	49.65	-2.1	4,481	-0.05%
2022/12/06	3	47.20	16	48.31	48.70	-13	3,873	-0.34%
2022/12/05	4	44.15	0	0.00	44.30	4	3,623	0.11%
2022/12/02	8	43.47	4	44.25	42.70	4	3,578	0.11%
2022/12/01	0	0.00	4	41.85	41.80	-4	3,472	-0.12%
2022/11/28	3	41.12	3	41.22	41.35	0	3,655	0.00%
2022/11/25	2	41.45	4	41.05	40.70	-2	3,661	-0.05%
2022/11/24	2	40.45	0	0.00	40.70	2	3,670	0.05%
2022/11/23	5	39.95	0	0.00	39.95	5	3,712	0.13%
2022/11/22	3	40.88	2	41.40	41.20	1	3,684	0.03%
2022/11/21	8	40.08	8	40.19	40.50	0	3,607	0.00%
2022/11/18	0	0.00	1	38.65	38.20	-1	3,553	-0.03%
2022/11/17	1.1	38.06	0	0.00	38.70	1.1	3,577	0.03%
2022/11/10	0	0.00	2	38.10	37.75	-2	3,711	-0.05%
2022/10/28	0	0.00	1	37.35	36.20	-1	3,790	-0.03%
2022/10/21	0	0.00	1	38.20	38.00	-1	3,779	-0.03%
2022/10/19	0	41.20	0	0.00	40.65	0	3,718	0.00%
2022/10/14	4	43.55	4	43.15	42.90	0	3,650	0.00%
2022/10/12	5	42.78	4	43.02	43.45	1	3,536	0.03%
2022/10/11	0	41.85	0	40.60	42.40	0	3,429	0.00%
2022/10/07	1	41.95	1	41.45	41.20	0	3,380	0.00%
2022/10/05	3	42.67	7	43.03	43.20	-4	3,386	-0.12%
2022/10/04	5	41.38	6	41.88	41.90	-1	3,296	-0.03%
2022/10/03	1	41.20	0	0.00	40.05	1	3,240	0.03%
2022/09/29	8	43.31	6	42.13	41.70	2	3,138	0.06%
2022/09/28	7	41.37	3	41.42	40.45	4	3,009	0.13%
2022/09/27	3	42.15	1	41.80	42.00	2	2,891	0.07%
2022/09/26	2	41.73	0	0.00	40.30	2	2,822	0.07%
2022/09/23	3	44.35	4	45.08	44.20	-1	2,741	-0.04%
2022/09/22	14	44.20	17	44.19	44.90	-3	2,634	-0.11%
2022/09/21	29	44.81	27	45.14	44.00	2	2,393	0.08%
2022/09/20	7	42.19	18	43.25	43.50	-11	1,968	-0.56%
2022/09/19	13	41.43	11	41.78	40.40	2	1,755	0.11%
2022/09/16	0	0.00	1	40.85	39.15	-1	1,629	-0.06%
2022/09/14	1	39.50	0	0.00	39.35	1	1,569	0.06%
2022/09/13	0	0.00	0.1	40.30	40.05	-0.1	1,564	0.00%
2022/09/08	4	40.30	0	0.00	40.25	4	1,554	0.26%
2022/09/07	0	0.00	0.1	39.85	39.60	-0.1	1,542	0.00%
2022/09/06	0	0.00	1	39.45	39.45	-1	1,604	-0.06%
2022/09/05	0	0.00	2	41.18	41.20	-2	1,577	-0.13%
2022/09/02	7	42.09	20	42.34	42.00	-13	1,529	-0.85%
2022/08/31	0	0.00	4	40.95	40.70	-4	1,364	-0.29%
2022/08/29	0.1	38.80	0	0.00	39.00	0.1	1,245	0.01%
2022/08/25	0	0.00	1	39.60	39.20	-1	1,232	-0.08%
2022/08/22	1	39.20	0	0.00	38.90	1	1,172	0.09%
2022/08/18	1	39.20	1	39.35	39.30	0	1,131	0.00%
2022/08/17	19	39.84	0	0.00	39.00	19	1,067	1.78%
2022/08/16	0	0.00	1	38.60	38.70	-1	970	-0.10%
2022/08/11	0	0.00	6	36.71	36.30	-6	924	-0.65%
2022/08/10	6	38.93	0	0.00	38.10	6	879	0.68%
2022/08/05	0	0.00	1	36.35	36.35	-1	826	-0.12%
2022/08/04	0	0.00	1	35.10	35.65	-1	836	-0.12%
2022/08/03	0	0.00	1	36.45	36.05	-1	833	-0.12%
2022/07/25	2	38.25	2	38.20	38.60	0	819	0.00%
2022/07/14	1	37.20	0	0.00	37.00	1	911	0.11%
2022/07/13	0	0.00	4	35.75	36.10	-4	851	-0.47%
2022/07/11	0	0.00	5	35.60	35.55	-5	876	-0.57%
2022/07/01	1	36.30	1	35.35	33.80	0	1,032	0.00%
2022/06/23	0	0.00	2	33.43	33.65	-2	1,155	-0.17%
2022/06/22	1	34.10	0	0.00	33.20	1	1,166	0.09%
2022/06/17	1	33.90	0	0.00	33.90	1	1,213	0.08%
2022/06/16	1	34.20	0	0.00	34.20	1	1,273	0.08%
2022/06/15	4	36.44	1	36.60	35.00	3	1,273	0.24%
2022/06/08	0	0.00	1	36.40	36.10	-1	1,482	-0.07%
2022/06/01	1	36.15	2	36.40	36.10	-1	1,511	-0.07%
2022/05/31	0	0.00	1	36.10	36.15	-1	1,515	-0.07%
2022/05/26	3	35.97	0	0.00	35.20	3	1,528	0.20%
2022/05/19	0	0.00	2	34.10	34.60	-2	1,549	-0.13%
2022/05/17	0.5	34.70	0	0.00	34.55	0.5	1,545	0.03%
2022/05/05	0	0.00	1	38.50	38.40	-1	1,555	-0.06%
2022/04/29	1	38.30	0	0.00	38.30	1	1,573	0.06%
2022/04/28	20	38.81	0.1	38.60	38.40	19.9	1,574	1.27%
2022/04/27	3	38.77	1	38.66	39.20	2	1,579	0.13%
2022/04/26	0	40.80	1	39.90	40.20	-1	1,584	-0.06%
2022/04/25	1	38.40	0	38.55	38.90	1	1,699	0.06%
2022/04/22	0	40.90	1	40.45	40.00	-1	1,724	-0.06%
2022/04/21	0	0.00	1.1	40.94	40.35	-1.1	1,807	-0.06%
2022/04/20	0	0.00	2	41.10	41.10	-2	2,108	-0.09%
2022/04/19	0	0.00	0	41.90	41.90	0	2,397	0.00%
2022/04/15	3	43.28	1	43.25	42.55	2	2,467	0.08%
2022/04/14	1	43.15	0	0.00	43.00	1	2,444	0.04%
2022/04/12	0	0.00	3.1	42.22	42.15	-3.1	2,426	-0.13%
2022/04/11	2	43.50	0	0.00	43.50	2	2,394	0.08%
2022/04/08	3.2	44.46	1	44.15	44.20	2.2	2,363	0.09%
2022/04/07	0	0.00	2	43.75	42.30	-2	2,310	-0.09%
2022/04/06	7	42.69	4	43.63	44.60	3	2,254	0.13%
2022/04/01	1	42.25	0	0.00	42.00	1	2,133	0.05%
2022/03/31	1	42.40	2	42.68	41.10	-1	2,107	-0.05%
2022/03/30	0	0.00	1	41.70	41.60	-1	2,059	-0.05%
2022/03/24	2	41.75	2	41.98	41.65	0	2,028	0.00%
2022/03/21	3	42.01	0	42.15	41.60	3	1,999	0.15%
2022/03/18	0	41.60	1	40.85	40.90	-1	1,933	-0.05%
2022/03/17	0	0.00	10	41.05	41.30	-10	1,927	-0.52%
2022/03/16	1	41.69	1	41.60	41.30	0	1,887	0.00%
2022/03/15	2	41.45	5.1	40.78	40.05	-3.1	1,786	-0.17%
2022/03/14	20	41.49	45	41.10	42.05	-25	1,743	-1.43%
2022/03/11	4	38.91	8	38.91	38.75	-4	1,649	-0.24%
2022/03/07	1	37.80	5	37.68	37.70	-4	1,622	-0.25%
2022/02/16	0	38.70	0	0.00	38.90	0	1,616	0.00%
2022/02/10	0	0.00	10	39.55	39.55	-10	1,605	-0.62%
2022/02/08	0	38.65	0	0.00	39.25	0	1,594	0.00%
2022/02/07	0	38.05	0	0.00	38.00	0	1,580	0.00%
2022/01/25	0	0.00	0	37.80	37.35	0	1,569	0.00%
2022/01/24	1	37.90	6	37.55	37.75	-5	1,571	-0.32%
2022/01/21	0	0.00	5	39.21	39.05	-5	1,548	-0.32%
2022/01/20	1	40.40	1	39.90	39.70	0	1,541	0.00%
2022/01/19	0	0.00	1	39.55	40.20	-1	1,525	-0.07%
2022/01/18	14	42.28	4	42.89	40.20	10	1,507	0.66%
2022/01/17	0	42.00	0	39.08	40.25	0	1,338	0.00%
2022/01/14	0	0.00	0	41.35	39.80	0	1,299	0.00%
2022/01/13	37	42.42	6	43.75	42.70	31	1,204	2.57%
2022/01/12	96	42.89	126	43.40	43.55	-30	888	-3.38%	大賣/
2022/01/11	0	0.00	9	39.49	39.60	-9	556	-1.62%
2021/12/09	0	0.00	1	34.90	34.85	-1	593	-0.17%
2021/12/07	0	0.00	2	34.90	34.90	-2	593	-0.34%
2021/12/06	2	34.90	0	0.00	34.90	2	593	0.34%
2021/12/02	1	35.10	0	0.00	35.00	1	601	0.17%
2021/11/24	5	36.05	0	0.00	36.30	5	578	0.86%
2021/11/22	0	0.00	10	35.60	36.35	-10	583	-1.71%
2021/11/19	2	36.20	7	35.86	35.80	-5	591	-0.84%
2021/11/18	1	36.10	0	0.00	36.20	1	603	0.17%
2021/11/15	0	0.00	1	36.05	36.10	-1	627	-0.16%
2021/11/11	2	37.70	2	37.70	37.45	0	632	0.00%
2021/11/09	0	0.00	1	38.05	37.50	-1	649	-0.15%
2021/11/08	1	37.75	0	0.00	37.55	1	647	0.15%
2021/11/02	3	38.30	0	0.00	36.80	3	683	0.44%
2021/10/20	3	35.97	0	0.00	35.90	3	758	0.40%
2021/10/13	16	35.25	0	0.00	35.30	16	860	1.86%
2021/10/04	6	37.18	0	0.00	37.05	6	1,003	0.60%
2021/10/01	6	39.36	1	39.70	38.10	5	996	0.50%
2021/09/30	2	39.05	2	39.25	39.25	0	944	0.00%
2021/09/29	2	38.73	10	39.55	39.15	-8	939	-0.85%
2021/09/27	6	38.50	0	0.00	38.35	6	935	0.64%
2021/09/24	0	0.00	3	38.22	37.90	-3	944	-0.32%
2021/09/23	5	38.27	1	37.90	37.80	4	956	0.42%
2021/09/22	29	38.70	0	0.00	38.30	29	965	3.01%
2021/09/16	4	39.70	4	40.10	39.20	0	970	0.00%
2021/09/15	3	39.20	1	39.10	39.40	2	949	0.21%
2021/09/14	8	37.63	0	0.00	37.50	8	925	0.86%
2021/09/13	3	36.95	0	0.00	36.95	3	935	0.32%
2021/09/08	0	0.00	3	35.20	35.30	-3	953	-0.31%
2021/08/23	3	37.25	1	37.50	38.00	2	988	0.20%
2021/08/20	0	0.00	1	37.00	37.25	-1	990	-0.10%
2021/08/17	0	0.00	2	37.75	38.00	-2	977	-0.20%
2021/08/06	1	42.10	0	0.00	42.10	1	1,080	0.09%
2021/08/05	0	0.00	2	42.70	42.50	-2	1,115	-0.18%
2021/08/02	2	43.00	0	0.00	43.10	2	1,409	0.14%
2021/07/28	0	0.00	6.2	45.08	44.10	-6.2	1,649	-0.37%
2021/07/27	0	0.00	1	46.80	46.55	-1	1,679	-0.06%
2021/07/26	12	47.47	1	47.95	47.85	11	1,707	0.64%
2021/07/23	2	46.80	6	46.49	46.30	-4	1,731	-0.23%
2021/07/22	0	0.00	2	45.98	45.65	-2	1,791	-0.11%
2021/07/21	0	0.00	1	46.25	45.65	-1	1,820	-0.05%
2021/07/20	1	45.40	3	45.78	45.15	-2	1,842	-0.11%
2021/07/19	8	46.57	5	46.16	46.05	3	1,852	0.16%
2021/07/16	10	45.55	1	45.40	44.85	9	1,870	0.48%
2021/07/15	0.2	44.60	0	0.00	45.00	0.2	1,878	0.01%
2021/07/14	3	44.63	0	0.00	43.85	3	1,905	0.16%
2021/07/13	9	43.62	9	44.42	44.30	0	1,937	0.00%
2021/07/12	1	41.00	0	0.00	41.10	1	1,897	0.05%
2021/07/09	0	0.00	1	41.20	41.20	-1	2,013	-0.05%
2021/07/07	0	0.00	4	41.90	41.55	-4	2,132	-0.19%
2021/07/05	0	0.00	5	41.94	42.15	-5	2,277	-0.22%
2021/07/01	0	0.00	17	43.08	42.30	-17	2,341	-0.73%
2021/06/30	7	44.08	2	44.40	43.60	5	2,366	0.21%
2021/06/29	0	0.00	4	43.60	43.75	-4	2,394	-0.17%
2021/06/25	2	43.63	0	0.00	43.70	2	2,393	0.08%
2021/06/24	1	43.00	1	42.90	43.05	0	2,398	0.00%
2021/06/23	1	42.75	0	0.00	42.75	1	2,402	0.04%
2021/06/22	2	42.48	2	42.95	42.20	0	2,405	0.00%
2021/06/21	0	0.00	1	41.30	41.05	-1	2,399	-0.04%
2021/06/16	0	0.00	1	42.90	42.55	-1	2,439	-0.04%
2021/06/11	0	0.00	1	43.10	43.40	-1	2,443	-0.04%
2021/06/01	1	44.50	0	0.00	44.45	1	2,563	0.04%
2021/05/28	0	0.00	1	43.30	43.30	-1	2,667	-0.04%
2021/05/21	1	41.00	0	0.00	41.15	1	2,696	0.04%
2021/05/20	2	40.80	0	0.00	40.50	2	2,710	0.07%
2021/05/14	4	42.19	0	0.00	41.70	4	2,677	0.15%
2021/05/13	0	0.00	1	40.05	40.00	-1	2,662	-0.04%
2021/05/12	2	42.28	0	0.00	41.10	2	2,689	0.07%
2021/05/11	1	47.45	1.3	46.09	45.50	-0.3	2,633	-0.01%
2021/05/10	3.2	50.50	8	51.71	49.50	-4.8	2,569	-0.19%
2021/05/07	3	49.52	0	0.00	49.35	3	2,461	0.12%
2021/05/06	0	0.00	7	49.51	50.10	-7	2,299	-0.30%
2021/05/05	2	46.01	0	46.90	45.55	2	2,236	0.09%
2021/05/04	2	46.85	12	47.12	46.35	-10	2,230	-0.45%
2021/05/03	3	49.87	2	50.70	49.40	1	2,211	0.04%
2021/04/29	6	51.00	0.1	50.60	51.10	6	2,193	0.27%
2021/04/28	20	51.12	21	50.57	51.30	-1	2,155	-0.05%
2021/04/27	3	50.69	5.5	50.29	50.20	-2.5	2,107	-0.12%
2021/04/26	5	49.58	0	0.00	49.80	5	2,082	0.24%
2021/04/23	2.1	48.42	0	48.80	48.20	2.1	2,083	0.10%
2021/04/22	0	49.00	5.1	49.97	48.20	-5.1	2,102	-0.24%
2021/04/20	2	50.65	0	0.00	50.20	2	2,056	0.10%
2021/04/19	0	0.00	6	51.27	50.50	-6	2,043	-0.29%
2021/04/16	0	0.00	2	50.10	49.95	-2	2,002	-0.10%
2021/04/15	8	50.99	14	50.43	50.20	-6	1,992	-0.30%
2021/04/14	0.1	48.97	211.1	49.12	49.00	-210.9	1,921	-10.98%	大賣/鉅額交易
2021/04/13	0.1	50.40	1	49.20	48.65	-1	1,913	-0.05%
2021/04/12	0	49.70	0	0.00	49.35	0	1,870	0.00%
2021/04/09	17	49.69	9	49.88	50.20	8	1,857	0.43%
2021/04/08	214	47.91	6	48.13	48.45	208	1,754	11.85%	大買/鉅額交易
2021/04/07	0	0.00	12	46.52	46.40	-12	1,705	-0.70%
2021/04/06	8	47.22	0	0.00	47.20	8	1,721	0.46%
2021/04/01	5	46.82	11	46.16	46.90	-6	1,711	-0.35%
2021/03/31	0	0.00	8	45.00	45.20	-8	1,687	-0.47%
2021/03/30	0	0.00	4	45.18	45.30	-4	1,702	-0.23%
2021/03/29	4	44.70	4	44.78	45.15	0	1,740	0.00%
2021/03/26	3	43.87	3	43.95	44.25	0	1,773	0.00%
2021/03/25	2	43.30	0	0.00	43.15	2	1,792	0.11%
2021/03/23	3	44.18	0	0.00	43.40	3	1,839	0.16%
2021/03/19	0	0.00	0	44.85	44.55	0	1,863	0.00%
2021/03/17	2	45.70	0	45.85	45.60	2	1,927	0.10%
2021/03/16	0	0.00	0	46.40	46.10	0	2,023	0.00%
2021/03/15	0	46.55	3	46.20	46.40	-3	2,089	-0.14%
2021/03/11	1	45.61	0	0.00	45.70	1	2,227	0.05%
2021/03/10	0	0.00	0.1	45.50	45.20	-0.1	2,270	0.00%
2021/03/09	0.1	45.77	0	45.35	45.50	0	2,327	0.00%
2021/03/08	6	46.62	6	46.92	46.00	0	2,498	0.00%
2021/03/05	0	0.00	0	45.00	45.60	0	2,524	0.00%
2021/03/04	12	46.56	5	45.85	45.25	7	2,594	0.27%
2021/03/03	8.1	45.52	5	45.44	46.40	3.1	2,729	0.11%
2021/03/02	0	44.10	0	0.00	43.80	0	2,736	0.00%
2021/02/26	6	44.99	0	0.00	43.85	6	3,021	0.20%
2021/02/25	2	44.43	1	44.65	44.55	1	3,034	0.03%
2021/02/22	5	45.38	1	44.90	45.40	4	3,128	0.13%
2021/02/19	0	0.00	7	43.91	44.40	-7	3,135	-0.22%
2021/02/18	0	0.00	7	43.84	44.10	-7	3,181	-0.22%
2021/02/17	14	43.40	1	43.55	43.85	13	3,189	0.41%
2021/02/04	6	42.33	0	0.00	42.40	6	3,260	0.18%
2021/02/03	3	43.28	1	41.35	41.35	2	3,354	0.06%
2021/02/02	3	42.52	2	42.45	42.50	1	3,347	0.03%
2021/01/29	3	44.05	3	44.32	42.85	0	3,429	0.00%
2021/01/27	0	0.00	2	44.00	43.85	-2	3,584	-0.06%
2021/01/25	0	0.00	1	45.25	45.35	-1	3,710	-0.03%
2021/01/22	3	44.00	0	0.00	43.90	3	3,748	0.08%
2021/01/20	0	0.00	1	42.60	42.40	-1	4,147	-0.02%
2021/01/19	0	0.00	2	45.35	45.10	-2	4,195	-0.05%
2021/01/18	1	45.45	4	43.28	45.50	-3	4,295	-0.07%
2021/01/15	7	45.71	0	0.00	44.80	7	4,681	0.15%
2021/01/14	1	47.30	4	46.75	46.85	-3	4,713	-0.06%
2021/01/12	11	46.81	9	47.30	46.80	2	4,802	0.04%
2021/01/11	4	49.05	10	48.35	48.30	-6	4,867	-0.12%
2021/01/08	0	0.00	1	47.00	48.50	-1	4,982	-0.02%
2021/01/07	7	48.34	2	47.80	47.80	5	5,141	0.10%
2021/01/06	2	47.63	20	46.88	46.85	-18	5,382	-0.33%
2021/01/05	0	0.00	10	48.90	48.75	-10	5,540	-0.18%
2021/01/04	2	49.08	5	48.80	49.00	-3	5,917	-0.05%
2020/12/30	0	0.00	1	49.15	49.30	-1	6,023	-0.02%
2020/12/29	4	49.76	2	50.40	49.15	2	6,171	0.03%
2020/12/28	10	49.85	2	49.48	49.25	8	6,239	0.13%
2020/12/25	5	50.02	3	49.93	49.80	2	6,279	0.03%
2020/12/24	5	51.04	0	0.00	50.20	5	6,314	0.08%
2020/12/23	3	50.63	4	49.20	50.40	-1	6,344	-0.02%
2020/12/22	10	49.77	0	0.00	48.45	10	6,478	0.15%
2020/12/18	10	50.58	4	50.65	50.50	6	6,545	0.09%
2020/12/17	2	50.30	5	50.20	50.20	-3	6,592	-0.05%
2020/12/16	2	51.25	2	51.25	51.10	0	6,690	0.00%
2020/12/15	3	51.27	0	0.00	50.70	3	6,711	0.04%
2020/12/14	1	52.20	0	0.00	52.40	1	6,751	0.01%
2020/12/11	11	52.30	5	52.20	52.40	6	6,811	0.09%
2020/12/10	5	55.36	24	55.38	53.90	-19	6,857	-0.28%
2020/12/09	6	54.87	9	55.04	54.60	-3	6,968	-0.04%
2020/12/08	11	54.50	1	54.40	55.00	10	7,502	0.13%
2020/12/07	0	0.00	2	53.55	53.90	-2	7,652	-0.03%
2020/12/04	11	52.86	10	52.66	52.60	1	7,674	0.01%
2020/12/03	1	54.40	2	54.15	53.70	-1	7,727	-0.01%
2020/12/02	27	55.11	17	55.59	53.90	10	7,876	0.13%
2020/12/01	2	52.60	24	53.77	53.60	-22	7,773	-0.28%
2020/11/30	14	53.45	23	53.87	53.30	-9	7,838	-0.11%
2020/11/27	49	54.08	30	53.73	52.90	19	7,803	0.24%
2020/11/26	4	53.20	8	53.25	52.60	-4	7,738	-0.05%
2020/11/25	83	52.97	20	52.69	52.00	63	7,863	0.80%
2020/11/20	2	50.25	0	0.00	50.30	2	7,700	0.03%
2020/11/19	5	50.68	8	50.94	51.00	-3	7,782	-0.04%
2020/11/13	0	0.00	6	48.68	49.05	-6	8,049	-0.07%
2020/11/12	6	48.15	0	0.00	48.40	6	8,314	0.07%
2020/11/11	0	0.00	25	49.23	49.05	-25	8,505	-0.29%
2020/11/09	12	51.79	1	52.00	51.80	11	8,424	0.13%
2020/11/06	4	51.50	2	51.60	51.10	2	8,394	0.02%
2020/11/05	6	52.58	8	52.29	51.40	-2	8,393	-0.02%
2020/11/04	1	50.80	0	0.00	50.50	1	8,302	0.01%
2020/11/03	1	51.10	1	51.60	51.30	0	8,301	0.00%
2020/11/02	0	0.00	6	50.03	50.10	-6	8,341	-0.07%
2020/10/30	5	51.98	5	51.66	50.80	0	8,297	0.00%
2020/10/29	4	51.05	4	51.10	51.60	0	8,247	0.00%
2020/10/28	11	53.83	11	53.41	52.10	0	8,190	0.00%
2020/10/27	6	52.20	0	0.00	51.80	6	7,870	0.08%
2020/10/26	5	52.18	12	52.47	52.50	-7	7,864	-0.09%
2020/10/23	49	53.40	49	52.99	53.00	0	7,845	0.00%
2020/10/22	2	50.70	2	50.35	50.30	0	7,533	0.00%
2020/10/21	6	50.88	3	49.97	50.40	3	7,581	0.04%
2020/10/20	9	50.11	10	49.72	50.70	-1	7,627	-0.01%
2020/10/19	2	49.88	3	50.57	50.30	-1	7,938	-0.01%
2020/10/16	8	51.15	8	49.99	50.40	0	8,004	0.00%
2020/10/15	6	51.28	4	51.88	51.60	2	7,916	0.03%
2020/10/14	6	51.83	3	51.57	51.00	3	7,792	0.04%
2020/10/13	9	49.17	1	49.90	49.35	8	7,746	0.10%
2020/10/12	20	49.72	29	49.34	50.80	-9	7,563	-0.12%
2020/10/07	6	46.42	7	46.86	46.45	-1	7,260	-0.01%
2020/10/06	6	46.03	11	45.93	46.30	-5	7,224	-0.07%
2020/10/05	8	44.13	3	44.13	45.00	5	7,176	0.07%
2020/09/30	3	42.28	2	42.60	42.25	1	7,206	0.01%
2020/09/29	3	41.98	0	0.00	41.75	3	7,161	0.04%
2020/09/28	3	42.63	5	43.00	42.60	-2	7,157	-0.03%
2020/09/25	4	45.00	6	43.56	41.90	-2	7,153	-0.03%
2020/09/24	6	44.08	1	43.70	43.45	5	6,989	0.07%
2020/09/22	1	44.70	0	44.60	44.60	1	6,907	0.01%
2020/09/21	12	46.85	15	46.58	46.05	-3	6,841	-0.04%
2020/09/18	1	45.45	0	0.00	44.90	1	6,729	0.01%
2020/09/16	1	44.35	1	44.40	45.00	0	6,619	0.00%
2020/09/14	5	45.34	1	44.61	44.85	4	6,452	0.06%
2020/09/11	13	46.94	14	46.59	46.65	-1	6,258	-0.02%
2020/09/10	7	44.29	7	44.90	44.90	0	5,723	0.00%
2020/09/09	3	42.30	8	42.62	42.65	-5	5,565	-0.09%
2020/09/08	0	0.00	2	41.95	42.20	-2	5,537	-0.04%
2020/09/07	20	42.83	21	43.70	42.05	-1	5,442	-0.02%
2020/09/04	4	40.84	2	40.55	40.60	2	5,261	0.04%
2020/09/03	3	42.55	4	41.60	41.15	-1	5,178	-0.02%
2020/09/02	0	40.65	1	39.75	40.65	-1	5,047	-0.02%
2020/09/01	1	39.70	0	0.00	39.65	1	4,992	0.02%
2020/08/31	5	40.64	5	40.56	40.80	0	4,905	0.00%
2020/08/28	2	38.88	6	38.79	38.70	-4	4,688	-0.09%
2020/08/27	6	39.08	8	38.56	38.75	-2	4,655	-0.04%
2020/08/26	15	38.06	1	38.05	38.05	14	4,553	0.31%
2020/08/25	7	38.81	3	39.03	38.00	4	4,514	0.09%
2020/08/24	5	38.60	1	38.90	38.40	4	4,417	0.09%
2020/08/21	1	37.65	4	37.43	37.55	-3	4,316	-0.07%
2020/08/20	4	38.21	14	36.16	35.90	-10	4,217	-0.24%
2020/08/19	20	39.04	10	39.27	38.20	10	4,097	0.24%
2020/08/18	43	39.30	27	38.92	39.05	16	3,997	0.40%
2020/08/17	2	36.60	3	37.70	38.30	-1	3,711	-0.03%
2020/08/14	0	35.00	0	0.00	34.85	0	3,452	0.00%
2020/08/13	0	0.00	2	34.40	33.75	-2	3,379	-0.06%
2020/08/10	0	0.00	11	35.21	35.10	-11	3,314	-0.33%
2020/08/07	3	34.83	0	0.00	35.00	3	3,269	0.09%
2020/08/06	2	35.20	7	35.33	35.75	-5	3,213	-0.16%
2020/08/05	2	34.10	1	33.90	33.95	1	3,113	0.03%
2020/08/03	3	34.35	2	34.45	33.80	1	3,073	0.03%
2020/07/31	1	34.05	0	0.00	33.60	1	3,042	0.03%
2020/07/30	2	34.15	2	35.00	33.85	0	3,059	0.00%
2020/07/29	3	35.15	2	34.80	34.75	1	3,051	0.03%
2020/07/27	1	33.00	6	34.50	32.95	-5	2,874	-0.17%
2020/07/24	0	0.00	10	36.11	36.60	-10	2,756	-0.36%
2020/07/23	23	37.44	15	37.18	36.25	8	2,645	0.30%
2020/07/22	2	36.05	8	36.25	36.60	-6	2,292	-0.26%
2020/07/20	1	32.00	1	32.00	32.70	0	2,083	0.00%
2020/07/17	20	33.67	4	33.05	32.00	16	2,019	0.79%
2020/07/16	1	31.25	0	0.00	31.65	1	1,780	0.06%
2020/07/15	7	32.29	8	32.74	31.00	-1	1,749	-0.06%
2020/07/14	2	30.20	2	30.33	30.20	0	1,642	0.00%
2020/07/13	1	31.20	3	31.10	31.10	-2	1,613	-0.12%
2020/07/10	4	31.15	0	0.00	31.55	4	1,556	0.26%
2020/07/09	4	30.70	3	30.82	30.55	1	1,451	0.07%
2020/07/08	0	0.00	2	29.15	29.15	-2	1,322	-0.15%
2020/07/02	1	28.60	0	0.00	28.60	1	1,239	0.08%
2020/06/29	0	0.00	2	27.35	27.35	-2	1,185	-0.17%
2020/06/22	0	0.00	2	28.20	27.90	-2	1,180	-0.17%
2020/06/18	0	0.00	1	28.60	28.25	-1	1,170	-0.09%
2020/06/17	6	29.32	3	28.80	28.75	3	1,155	0.26%
2020/06/16	6	28.28	3	28.23	29.00	3	1,101	0.27%
2020/06/15	1	27.00	2	28.05	27.80	-1	1,033	-0.10%
2020/06/11	2	27.20	0	0.00	26.80	2	981	0.20%
2020/06/09	0	0.00	2	26.90	26.65	-2	993	-0.20%
2020/06/08	0	0.00	2	27.00	26.85	-2	1,024	-0.20%
2020/06/05	0	0.00	6	26.85	26.85	-6	1,033	-0.58%
2020/06/03	4	26.60	0	0.00	26.15	4	1,060	0.38%
2020/06/01	0	0.00	2	26.33	26.35	-2	1,063	-0.19%
2020/05/29	2	26.60	0	0.00	26.45	2	1,073	0.19%
2020/05/19	1	26.05	0	0.00	26.00	1	1,109	0.09%
2020/05/18	0	0.00	12	25.64	25.85	-12	1,114	-1.08%
2020/05/15	20	26.24	16	25.94	25.90	4	1,109	0.36%
2020/05/13	1	27.40	2	27.25	27.45	-1	1,095	-0.09%
2020/05/11	2	28.35	13	28.29	28.05	-11	1,151	-0.95%
2020/05/07	0	0.00	1	28.25	28.15	-1	1,206	-0.08%
2020/05/06	5	28.64	0	0.00	28.10	5	1,231	0.41%
2020/05/05	8	27.77	1	28.35	28.45	7	1,307	0.54%
2020/04/13	0	0.00	1	25.95	25.80	-1	1,401	-0.07%
2020/04/09	1	27.20	0	0.00	27.20	1	1,409	0.07%
2020/04/08	7	26.64	0	0.00	27.00	7	1,404	0.50%
2020/04/06	4	25.28	0	0.00	25.35	4	1,397	0.29%
2020/03/27	0	0.00	1	24.25	24.10	-1	1,389	-0.07%
2020/03/26	1	23.80	0	0.00	23.80	1	1,383	0.07%
2020/03/20	0	0.00	3	21.25	21.40	-3	1,446	-0.21%
2020/03/18	3	22.70	0	0.00	22.15	3	1,414	0.21%
2020/03/16	0	0.00	1	24.50	24.20	-1	1,413	-0.07%
2020/03/13	0	0.00	3	24.80	25.40	-3	1,393	-0.22%
2020/03/12	7	28.23	0	0.00	27.55	7	1,365	0.51%
2020/03/06	0	0.00	1	30.65	31.05	-1	1,273	-0.08%
2020/03/05	0	0.00	2	30.70	30.70	-2	1,266	-0.16%
2020/03/04	1	30.50	0	0.00	30.50	1	1,262	0.08%
2020/03/03	4	30.14	5	30.23	30.00	-1	1,258	-0.08%
2020/03/02	3	28.10	0	0.00	29.60	3	1,264	0.24%
2020/02/27	1	29.75	2	30.70	29.15	-1	1,276	-0.08%
2020/02/26	0	0.00	11	30.50	30.35	-11	1,272	-0.86%
2020/02/25	17	29.34	4	29.56	29.75	13	1,260	1.03%
2020/02/24	0	0.00	3	29.40	29.80	-3	1,247	-0.24%
2020/02/21	1	30.20	1	29.75	29.75	0	1,245	0.00%
2020/02/19	2	30.40	3	30.30	30.40	-1	1,225	-0.08%
2020/02/17	2	31.05	0	0.00	30.65	2	1,243	0.16%
2020/02/14	1	31.10	5	31.06	31.00	-4	1,241	-0.32%
2020/02/12	7	32.12	9	31.97	31.40	-2	1,204	-0.17%
2020/02/11	2	31.85	0	0.00	31.35	2	1,153	0.17%
2020/02/10	4	32.00	2	31.75	31.90	2	1,128	0.18%
2020/02/07	2	31.40	0	0.00	31.35	2	1,088	0.18%
2020/02/06	8	31.45	9	31.60	30.95	-1	1,051	-0.10%
2020/02/05	2	30.20	0	0.00	30.05	2	920	0.22%
2020/02/04	7	30.47	6	30.23	30.25	1	896	0.11%
2020/01/30	0	0.00	7	29.54	29.00	-7	821	-0.85%
2020/01/20	0	0.00	2	29.60	30.35	-2	785	-0.25%
2020/01/17	4	29.58	0	0.00	29.30	4	731	0.55%
2020/01/14	0	0.00	4	28.80	28.85	-4	692	-0.58%
2020/01/13	8	29.35	2	29.30	28.80	6	701	0.86%
2020/01/09	0	0.00	8	27.65	28.30	-8	666	-1.20%
2020/01/08	6	27.63	0	0.00	27.60	6	664	0.90%
2020/01/07	0	0.00	8	28.15	28.05	-8	678	-1.18%
2020/01/03	0	0.00	2	28.90	28.30	-2	672	-0.30%
2019/12/31	8	29.50	0	0.00	29.10	8	653	1.22%
2019/12/30	2	28.88	0	0.00	28.80	2	635	0.31%
2019/12/18	1	30.20	0	0.00	30.15	1	618	0.16%
2019/12/17	0	0.00	3	29.37	29.40	-3	564	-0.53%
2019/12/13	0	0.00	0.1	28.50	28.70	-0.1	553	-0.02%
2019/12/12	0	0.00	1	28.65	28.65	-1	547	-0.18%
2019/12/11	0	0.00	1	29.20	29.10	-1	544	-0.18%
2019/12/10	2	28.60	3	28.50	28.60	-1	523	-0.19%
2019/12/09	3	28.10	0	0.00	28.20	3	521	0.58%
2019/11/28	0	0.00	5	28.70	28.65	-5	517	-0.97%
2019/11/27	2	28.23	5	28.67	28.70	-3	508	-0.59%
2019/11/25	0	0.00	7	27.56	27.55	-7	463	-1.51%
2019/11/22	5	27.20	0	0.00	27.50	5	456	1.10%
2019/11/19	3	26.73	0	0.00	26.75	3	448	0.67%
2019/11/15	1	27.50	0	0.00	26.50	1	466	0.21%
2019/11/14	0.1	26.55	0	0.00	26.65	0.1	448	0.03%
2019/11/12	0	0.00	6	25.79	25.75	-6	441	-1.36%
2019/11/11	6	25.75	0	0.00	25.55	6	468	1.28%
2019/10/24	1	24.90	0	0.00	24.80	1	684	0.15%
2019/10/17	1	25.80	0	0.00	25.90	1	823	0.12%
2019/09/24	0	0.00	43	26.37	26.00	-43	1,058	-4.06%
2019/09/19	43	25.27	0	0.00	25.40	43	1,072	4.01%
2019/08/27	0	0.00	2	23.80	23.60	-2	1,578	-0.13%
2019/08/23	2	23.00	0	0.00	23.05	2	1,564	0.13%
2019/08/14	0	0.00	25	22.40	22.30	-25	1,525	-1.64%
2019/08/08	0	0.00	30	23.35	23.40	-30	1,502	-2.00%
2019/08/06	30	23.05	0	0.00	23.05	30	1,486	2.02%
2019/07/30	2	26.10	1	26.10	25.90	1	1,371	0.07%
2019/07/29	2	27.00	2	27.20	26.85	0	1,326	0.00%
2019/07/23	2	28.00	0	0.00	27.70	2	1,277	0.16%
2019/07/22	1	28.40	0	0.00	28.55	1	1,253	0.08%
2019/07/19	0	0.00	3	28.63	28.90	-3	1,208	-0.25%
2019/07/18	0	0.00	2	27.65	27.65	-2	1,142	-0.18%
2019/07/15	2	27.05	0	0.00	27.30	2	1,072	0.19%
2019/07/12	0	0.00	18	28.02	27.60	-18	1,053	-1.71%
2019/06/28	2	25.80	2	26.20	25.55	0	888	0.00%
2019/06/27	2	25.50	1	25.40	25.60	1	865	0.12%
2019/06/21	3	25.55	2	25.70	25.75	1	861	0.12%
2019/06/11	0	0.00	1	26.70	26.85	-1	686	-0.15%
2019/06/10	1	27.30	2	27.85	27.35	-1	653	-0.15%
2019/06/06	0	0.00	3	26.90	27.00	-3	582	-0.51%
2019/06/05	2	25.65	3	25.35	25.90	-1	464	-0.22%
2019/04/02	0	0.00	0.3	23.50	23.70	-0.3	437	-0.06%
2019/03/19	7	23.45	0	0.00	23.30	7	390	1.79%
2019/03/07	0	0.00	1	22.25	22.25	-1	373	-0.27%
2019/02/19	3	22.00	3	21.85	21.95	0	364	0.00%
2019/02/13	7	21.91	0	0.00	21.75	7	358	1.95%
2019/01/28	1	20.90	0	0.00	21.50	1	316	0.32%
2019/01/25	2	20.85	0	0.00	20.80	2	315	0.63%
2019/01/22	0	0.00	1	20.65	20.70	-1	261	-0.38%
2018/12/25	1	19.00	1	18.90	19.00	0	422	0.00%
2018/12/22	0	0.00	2	19.50	19.35	-2	535	-0.37%
2018/11/12	0	0.00	2	18.40	18.30	-2	1,173	-0.17%
2018/10/16	1	19.25	0	0.00	19.10	1	1,197	0.08%
2018/10/11	1	19.40	0	0.00	19.40	1	1,182	0.08%
2018/10/08	5	22.10	0	0.00	22.25	5	1,148	0.44%
2018/10/05	5	22.50	0	0.00	22.50	5	1,139	0.44%
2018/10/03	5	23.90	0	0.00	23.80	5	1,100	0.45%
2018/10/02	2	25.40	4	25.35	24.30	-2	1,080	-0.19%
2018/10/01	0	0.00	6	24.03	24.30	-6	1,003	-0.60%
2018/09/28	7	23.41	2	23.60	23.25	5	973	0.51%
2018/09/27	2	24.10	4	24.30	23.95	-2	962	-0.21%
2018/09/26	2	24.10	3	24.05	24.05	-1	951	-0.11%
2018/09/25	3	25.20	0	0.00	24.75	3	913	0.33%
2018/09/21	0	0.00	1	24.40	24.35	-1	817	-0.12%
2018/09/19	5	24.34	1	25.20	25.20	4	799	0.50%
2018/09/18	0	0.00	6	23.22	24.50	-6	735	-0.82%
2018/09/13	4	22.15	0	0.00	22.40	4	622	0.64%
2018/09/12	2	22.65	2	23.05	22.00	0	624	0.00%
2018/07/03	2	22.50	0	0.00	21.80	2	3,915	0.05%
2018/06/27	0	0.00	3	23.55	23.55	-3	4,753	-0.06%
2018/06/25	1	22.40	1	21.90	21.90	0	4,978	0.00%
2018/06/22	3	22.50	0	0.00	22.30	3	5,091	0.06%
2018/06/21	0	0.00	3	23.20	22.70	-3	5,087	-0.06%
2018/06/20	3	22.60	0	0.00	22.60	3	5,084	0.06%
2018/06/15	2	22.60	0	0.00	22.50	2	5,047	0.04%
2018/06/14	1	22.55	0	0.00	22.45	1	5,042	0.02%
2018/06/13	0	0.00	1	23.95	23.10	-1	5,007	-0.02%
2018/06/07	0	0.00	2	22.45	22.65	-2	4,903	-0.04%
2018/05/24	0	0.00	5	23.74	23.70	-5	4,821	-0.10%
2018/05/18	0	0.00	2	23.90	23.80	-2	4,807	-0.04%
2018/05/15	3	24.73	1	25.10	24.70	2	4,773	0.04%
2018/05/11	1	24.60	1	25.35	24.65	0	4,736	0.00%
2018/05/09	2	25.35	0	0.00	24.80	2	4,674	0.04%
2018/05/07	11	24.50	0	0.00	24.50	11	4,589	0.24%
2018/05/04	0	0.00	12	24.69	24.70	-12	4,565	-0.26%
2018/05/02	0	0.00	1	25.60	24.30	-1	4,481	-0.02%
2018/04/30	2	28.10	2	28.00	26.85	0	4,346	0.00%
2018/04/27	1	26.85	4	26.53	27.30	-3	4,245	-0.07%
2018/04/26	1	29.35	1	27.70	26.60	0	4,166	0.00%
2018/04/25	1	28.05	0	0.00	29.10	1	3,994	0.03%
2018/04/24	1	27.55	2	27.93	27.55	-1	3,885	-0.03%
2018/04/23	5	29.60	3	29.97	29.10	2	3,793	0.05%
2018/04/20	5	28.72	2	29.20	29.10	3	3,688	0.08%
2018/04/19	5	27.65	13	27.60	27.50	-8	3,280	-0.24%
2018/04/18	1	26.40	1	26.30	26.40	0	3,153	0.00%
2018/04/17	0	0.00	52	25.20	25.30	-52	3,110	-1.67%
2018/04/16	50	26.20	0	0.00	26.20	50	3,050	1.64%
2018/04/13	3	26.37	0	0.00	25.20	3	2,966	0.10%
2018/04/12	2	26.80	0	0.00	25.90	2	2,973	0.07%
2018/04/11	0	0.00	2	27.40	27.20	-2	2,905	-0.07%
2018/04/10	16	30.43	66	29.21	28.35	-50	2,720	-1.84%
2018/04/09	6	30.67	6	30.89	31.45	0	2,444	0.00%
2018/04/03	1	27.00	0	0.00	28.60	1	2,245	0.04%
2018/03/31	5	26.10	0	0.00	25.85	5	1,987	0.25%
2018/03/30	62	26.29	2	27.13	26.15	60	1,867	3.21%
2018/03/29	0	0.00	5.2	25.32	25.40	-5.2	1,408	-0.37%
2018/03/28	4	23.83	8	24.05	23.10	-4	1,224	-0.33%
2018/03/27	10	23.49	3	23.05	23.55	7	1,109	0.63%
2018/03/01	0	0.00	3	21.00	21.20	-3	1,115	-0.27%
2018/02/12	0	0.00	50	20.55	20.70	-50	1,130	-4.42%
2018/02/05	1	21.10	0	0.00	21.10	1	1,152	0.09%
2018/01/22	4	21.45	2	21.60	21.70	2	1,224	0.16%
2018/01/16	2	22.50	2	23.30	22.30	0	1,182	0.00%
2018/01/12	0	0.00	1	21.75	21.95	-1	1,095	-0.09%
2018/01/11	2	22.00	12	22.35	21.85	-10	1,082	-0.92%
2018/01/09	3	21.70	0	0.00	22.10	3	1,032	0.29%
2018/01/08	0	0.00	12	21.74	22.10	-12	1,029	-1.17%
2018/01/04	2	21.35	2	21.70	21.00	0	940	0.00%