濱川 (1569)-元大-北屯券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	52.84	1,514	54.19	54.30	-1,505	5,593	-26.90%	大賣/鉅額交易
2024/11/19	0	0.00	501	49.40	49.40	-501	5,066	-9.89%	大賣/鉅額交易
2024/11/15	23	44.97	29.1	44.40	44.10	-6.1	4,978	-0.12%
2024/11/14	23	44.69	23	43.72	44.70	0	4,867	0.00%
2024/11/13	4	43.94	26	43.95	43.95	-22	4,695	-0.47%
2024/11/12	0.1	41.95	2	41.30	42.40	-1.9	4,550	-0.04%
2024/11/11	3	39.78	2	39.45	39.95	1	4,473	0.02%
2024/11/08	1	42.50	4	42.94	42.90	-3	4,418	-0.07%
2024/11/07	5	42.30	1	42.20	42.50	4	4,376	0.09%
2024/11/05	4	41.30	4	41.33	41.10	0	4,370	0.00%
2024/11/04	1	39.90	13	39.39	39.30	-12	4,380	-0.27%
2024/11/01	1	37.40	0	0.00	38.30	1	4,394	0.02%
2024/10/30	5	37.50	0	0.00	37.00	5	4,474	0.11%
2024/10/29	2	39.45	0	0.00	39.70	2	4,479	0.04%
2024/10/28	1	40.50	0	0.00	40.25	1	4,462	0.02%
2024/10/23	1	41.90	1	42.30	41.05	0	4,392	0.00%
2024/10/22	2.2	41.14	1	41.60	41.90	1.2	4,285	0.03%
2024/10/21	11	40.28	7	40.46	40.00	4	4,165	0.10%
2024/10/18	0.5	38.75	0	0.00	38.75	0.5	4,065	0.01%
2024/10/16	0.5	38.61	3.2	38.60	38.95	-2.7	4,054	-0.07%
2024/10/14	8.2	37.26	307	37.22	37.80	-298.9	4,121	-7.25%	大賣/鉅額交易
2024/10/11	3	38.92	2.2	38.88	38.90	0.9	4,303	0.02%
2024/10/09	2	38.90	166	39.99	40.10	-164	4,468	-3.67%	大賣/鉅額交易
2024/10/08	7	38.89	2	39.90	40.10	5	4,521	0.11%
2024/10/07	7	40.71	482	39.89	39.60	-475	4,531	-10.48%	大賣/鉅額交易
2024/10/04	10	38.68	308	38.52	37.95	-298	4,527	-6.58%	大賣/鉅額交易
2024/10/01	6	35.13	3	35.88	36.00	3	4,355	0.07%
2024/09/30	2	35.80	815	36.04	35.50	-813	3,978	-20.44%	大賣/鉅額交易
2024/09/27	2.2	32.05	2	31.90	32.80	0.2	3,679	0.00%
2024/09/26	11	33.53	7	34.34	33.50	4	3,614	0.11%
2024/09/25	17	34.33	2	34.58	34.15	15	3,545	0.42%
2024/09/24	7.2	33.96	42	33.03	32.80	-34.8	3,433	-1.01%
2024/09/23	0.2	31.90	2	31.63	31.90	-1.8	3,321	-0.06%
2024/09/20	8.4	31.20	14	30.49	31.75	-5.7	3,274	-0.17%
2024/09/19	0	0.00	2	29.40	29.20	-2	3,176	-0.06%
2024/09/18	10	29.40	0	0.00	28.70	10	3,150	0.32%
2024/09/16	0	0.00	6	28.47	28.95	-6	3,119	-0.19%
2024/09/12	2	26.00	0	0.00	26.55	2	3,041	0.07%
2024/09/10	0	0.00	2	25.80	25.85	-2	3,025	-0.07%
2024/09/09	2	25.75	2	25.85	26.20	0	3,017	0.00%
2024/09/02	1	28.95	10	28.78	28.00	-9	2,957	-0.30%
2024/08/29	4	28.20	1	28.00	27.90	3	2,916	0.10%
2024/08/28	1.3	29.07	9	28.83	28.65	-7.7	2,900	-0.27%
2024/08/27	15	28.82	0	0.00	28.75	15	2,855	0.53%
2024/08/20	0	0.00	5	27.00	27.20	-5	2,744	-0.18%
2024/08/19	10	27.15	0	0.00	27.20	10	2,725	0.37%
2024/08/16	0	27.40	1	27.30	27.15	-1	2,663	-0.04%
2024/08/15	1	26.70	0	0.00	26.70	1	2,638	0.04%
2024/08/14	1	27.05	0	0.00	26.80	1	2,625	0.04%
2024/08/13	6	27.15	1	27.25	27.55	5	2,599	0.19%
2024/08/12	3	27.90	0	0.00	28.00	3	2,574	0.12%
2024/08/09	1	28.50	6	28.23	27.80	-5	2,537	-0.20%
2024/08/08	5	27.55	14	27.56	27.70	-9	2,488	-0.36%
2024/08/07	6	27.73	0	0.00	27.65	6	2,441	0.25%
2024/08/06	5	25.93	2	26.10	25.90	3	2,353	0.13%
2024/08/05	6	27.93	0	0.00	27.90	6	2,259	0.27%
2024/08/02	13	31.31	4	30.95	31.00	9	2,205	0.41%
2024/08/01	14	30.74	6	30.36	30.60	8	2,064	0.39%
2024/07/31	0	0.00	2	29.00	28.60	-2	1,975	-0.10%
2024/07/30	3	29.73	0	0.00	29.50	3	1,962	0.15%
2024/07/26	1	28.05	0	0.00	27.80	1	1,898	0.05%
2024/07/23	2	28.10	0	0.00	28.05	2	1,877	0.11%
2024/07/22	2	28.60	0	0.00	28.50	2	1,844	0.11%
2024/07/19	1	30.95	0	0.00	30.25	1	1,800	0.06%
2024/07/18	0	0.00	31	30.41	30.90	-31	1,763	-1.76%
2024/07/17	1	32.15	10	32.00	31.15	-9	1,728	-0.52%
2024/07/16	13	31.55	2	32.20	31.75	11	1,657	0.66%
2024/07/15	3	31.55	0.1	31.40	31.65	2.9	1,548	0.19%
2024/07/12	9	31.35	5	32.61	32.15	4	1,440	0.28%
2024/07/11	4	31.08	5	31.29	30.10	-1	1,142	-0.09%
2024/07/10	5	29.65	3	28.95	30.85	2	868	0.23%
2024/07/09	15	27.68	3	28.00	28.15	12	696	1.72%
2024/07/08	13	28.05	7	28.34	27.65	6	571	1.05%
2024/07/03	0	0.00	8	25.09	25.20	-8	293	-2.73%
2024/06/27	0	0.00	3	24.55	24.50	-3	294	-1.02%
2024/06/26	3	24.45	11	25.03	24.55	-8	289	-2.76%
2024/06/21	0	0.00	2	23.90	23.90	-2	266	-0.75%
2024/06/06	3	24.25	0	0.00	24.30	3	260	1.15%
2024/06/03	0	0.00	3	24.60	24.85	-3	297	-1.01%
2024/05/28	5	24.50	0	0.00	24.45	5	340	1.47%
2024/05/27	1	24.15	0.1	24.20	24.05	0.9	347	0.27%
2024/05/24	0	0.00	1	23.60	23.75	-1	362	-0.28%
2024/05/17	0	0.00	6	23.85	23.90	-6	369	-1.62%
2024/05/16	0	0.00	3	23.95	23.85	-3	369	-0.81%
2024/05/15	0	0.00	1	23.90	23.70	-1	370	-0.27%
2024/05/13	2	23.75	0	0.00	23.80	2	375	0.53%
2024/05/09	11	23.65	0	0.00	23.55	11	377	2.92%
2024/04/24	2	23.60	2	23.70	23.80	0	443	0.00%
2024/04/16	3	24.00	0	0.00	23.65	3	464	0.65%
2024/04/15	0	0.00	3	24.85	24.45	-3	458	-0.65%
2024/04/02	2	24.95	7	25.26	25.15	-5	530	-0.94%
2024/04/01	1	24.80	0	0.00	24.75	1	543	0.18%
2024/03/29	5	24.61	0	0.00	24.60	5	543	0.92%
2024/03/25	0	0.00	143	24.59	24.65	-143	541	-26.41%	大賣/鉅額交易
2024/03/15	133	24.46	0	0.00	24.50	133	536	24.81%	大買/鉅額交易
2024/03/13	1	24.50	0	0.00	24.55	1	531	0.19%
2024/03/12	2	24.95	2	25.05	24.95	0	523	0.00%
2024/03/11	2	24.90	2	25.05	24.90	0	521	0.00%
2024/03/08	3	25.10	0	0.00	24.70	3	511	0.59%
2024/03/07	5	25.92	4	26.05	25.65	1	493	0.20%
2024/03/06	14	25.66	2	25.95	25.70	12	477	2.51%
2024/03/05	0	0.00	10	25.05	25.10	-10	453	-2.20%
2024/03/01	0	0.00	12	25.10	25.15	-12	425	-2.82%
2024/02/29	2	24.75	11	24.90	25.00	-9	416	-2.16%
2024/02/27	8	24.49	408	24.58	24.80	-400	399	-100.05%	大賣/鉅額交易
2024/02/26	4	24.08	174	24.00	24.05	-170	376	-45.20%	大賣/鉅額交易
2024/02/23	17	23.96	154	23.89	24.05	-137	372	-36.80%	大賣/鉅額交易
2024/02/22	2	23.85	85	23.86	23.95	-83	365	-22.73%
2024/02/21	5	24.13	122	24.09	24.00	-117	362	-32.30%	大賣/鉅額交易
2024/02/20	0	0.00	80	24.25	24.30	-80	358	-22.34%
2024/02/19	0	0.00	22	23.98	24.05	-22	353	-6.22%
2024/02/16	8	23.60	6	23.57	23.70	2	351	0.57%
2024/02/15	45	23.38	6	23.39	23.50	39	350	11.14%
2024/02/05	12	23.48	85	23.52	23.40	-73	347	-20.98%
2024/02/02	5	24.02	65	24.03	23.90	-60	342	-17.50%
2024/01/31	7	24.31	33	24.34	24.25	-26	338	-7.68%
2024/01/30	1.6	24.29	15	24.37	24.25	-13.4	333	-4.03%
2024/01/29	0.1	24.35	0	0.00	24.35	0.1	330	0.02%
2024/01/26	76	24.71	160	24.70	24.70	-84	327	-25.67%	大賣/
2024/01/25	206	24.87	4	24.98	24.95	202	318	63.34%	大買/鉅額交易
2024/01/24	10.4	24.89	0	0.00	24.90	10.4	308	3.36%
2024/01/23	10	24.79	18	24.72	24.90	-8	292	-2.74%
2024/01/22	0	0.00	2	24.05	24.05	-2	258	-0.77%
2024/01/19	7	23.88	0	0.00	24.00	7	257	2.71%
2024/01/17	152	23.99	0	0.00	23.80	152	255	59.60%	大買/鉅額交易
2024/01/15	0	0.00	1	24.20	24.15	-1	226	-0.44%
2024/01/12	55	23.83	0	0.00	23.80	55	222	24.67%
2024/01/11	24	23.73	0	0.00	23.80	24	221	10.85%
2024/01/10	74.3	23.69	0	0.00	23.60	74.3	220	33.67%
2024/01/09	5.3	23.95	0	0.00	23.90	5.3	217	2.46%
2024/01/08	0.4	24.05	0	0.00	24.20	0.4	212	0.17%
2024/01/05	13	24.20	0	0.00	24.05	13	211	6.17%
2024/01/04	4	24.63	30	24.71	24.40	-26	204	-12.72%
2024/01/03	7	24.61	3	24.62	24.45	4	195	2.05%
2024/01/02	0.1	24.24	0	0.00	24.15	0.1	152	0.05%
2023/12/29	102.9	23.83	0	0.00	23.80	102.9	148	69.19%	大買/鉅額交易
2023/12/28	41	24.19	339	23.92	24.00	-298	145	-204.16%	大賣/鉅額交易
2023/12/27	85	23.18	279	23.47	24.45	-194	126	-153.81%	大賣/鉅額交易
2023/11/27	0	0.00	1	22.65	22.55	-1	96	-1.04%
2023/11/20	1	22.50	5	22.50	22.55	-4	103	-3.86%
2023/11/10	0	0.00	3	22.62	22.45	-3	151	-1.98%
2023/08/23	0	0.00	64	21.69	21.75	-64	232	-27.51%
2023/08/14	61	23.88	0	0.00	23.80	61	190	31.99%
2023/08/11	43	24.15	0	0.00	24.20	43	188	22.80%
2023/08/10	156	24.53	0	0.00	24.30	156	186	83.58%	大買/鉅額交易
2023/08/09	9	24.85	0	0.00	24.80	9	179	5.00%
2023/08/04	25	24.70	0	0.00	24.85	25	191	13.05%
2023/08/02	40	24.83	0	0.00	24.75	40	191	20.93%
2023/08/01	119	24.94	0	0.00	24.95	119	190	62.58%	大買/鉅額交易
2023/07/31	90	24.89	0	0.00	24.75	90	187	48.13%
2023/07/28	20	24.93	0	0.00	24.95	20	182	10.93%
2023/07/26	126	24.93	0	0.00	25.10	126	179	70.38%	大買/鉅額交易
2023/07/25	117	24.73	2	24.70	24.75	115	174	65.96%	大買/鉅額交易
2023/07/24	80	24.59	1	24.60	24.65	79	173	45.64%
2023/07/21	52	24.50	0	0.00	24.50	52	172	30.14%
2023/07/20	20	24.50	0	0.00	24.60	20	177	11.26%
2023/07/19	45	24.51	0	0.00	24.45	45	177	25.32%
2023/07/18	96	24.52	0	0.00	24.45	96	183	52.31%
2023/07/17	111	24.46	0	0.00	24.65	111	188	59.00%	大買/鉅額交易
2023/07/14	100	24.35	1	24.30	24.30	99	187	52.68%
2023/07/13	180	24.48	0	0.00	24.50	180	187	95.98%	大買/鉅額交易
2023/07/12	69	24.47	0	0.00	24.55	69	189	36.49%
2023/07/11	98	24.41	0	0.00	24.35	98	191	51.23%
2023/07/10	70	24.34	0	0.00	24.30	70	195	35.78%
2023/06/30	10	23.80	0	0.00	24.00	10	200	4.99%
2023/06/29	20	23.80	0	0.00	23.85	20	204	9.78%
2023/06/09	3	23.90	0	0.00	23.85	3	375	0.80%
2023/05/12	0	0.00	1	22.20	22.50	-1	468	-0.21%
2023/03/28	1	25.80	0	0.00	25.25	1	433	0.23%
2023/03/23	0	0.00	0.2	26.00	25.75	-0.2	403	-0.05%
2023/03/14	0.2	25.80	0	0.00	25.50	0.2	354	0.06%
2022/12/12	0	0.00	1	22.90	23.25	-1	621	-0.16%
2022/11/09	0	0.00	1	23.00	22.95	-1	737	-0.14%
2022/11/07	1	22.85	0	0.00	22.70	1	744	0.13%
2022/11/04	0	0.00	1	22.45	22.70	-1	766	-0.13%
2022/10/27	0	0.00	4	21.26	21.55	-4	826	-0.48%
2022/10/26	1	21.15	0	0.00	21.00	1	825	0.12%
2022/10/25	1	21.15	1	21.30	21.20	0	824	0.00%
2022/10/07	0	0.00	1	25.75	25.60	-1	764	-0.13%
2022/10/05	3	25.23	3	25.47	24.90	0	691	0.00%
2022/09/30	0	0.00	5	23.45	23.80	-5	649	-0.77%
2022/09/28	7	23.76	9	24.11	23.50	-2	649	-0.31%
2022/09/21	9	26.81	0	0.00	26.30	9	626	1.44%
2022/09/20	0	0.00	2	26.70	26.85	-2	573	-0.35%
2022/09/16	3	26.25	2	26.50	26.35	1	521	0.19%
2022/09/15	0	0.00	2	25.60	25.50	-2	492	-0.41%
2022/09/08	2	24.40	0	0.00	24.65	2	504	0.40%
2022/09/07	4	25.30	0	0.00	25.50	4	496	0.81%
2022/09/05	1	25.95	0	0.00	26.00	1	501	0.20%
2022/08/26	0	0.00	2	28.03	27.95	-2	524	-0.38%
2022/08/19	1	27.25	0	0.00	27.20	1	524	0.19%
2022/08/16	2	26.85	0	0.00	26.90	2	572	0.35%
2022/08/15	5	26.90	0	0.00	26.85	5	588	0.85%
2022/07/27	0	0.00	2	25.50	25.65	-2	647	-0.31%
2022/07/12	2	24.20	0	0.00	24.10	2	737	0.27%
2022/07/11	1	24.50	0	0.00	24.75	1	801	0.12%
2022/06/20	1	26.00	1	25.80	25.80	0	1,181	0.00%
2022/06/13	2	27.50	0	0.00	27.45	2	1,164	0.17%
2022/06/08	2	27.80	1	28.10	28.50	1	1,139	0.09%
2022/06/06	1	27.90	0	0.00	27.75	1	1,119	0.09%
2022/05/27	0	0.00	1	27.95	27.85	-1	1,065	-0.09%
2022/05/25	0	0.00	1	28.10	28.25	-1	1,041	-0.10%
2022/05/20	1	27.85	1	27.50	27.55	0	964	0.00%
2022/05/19	1	27.40	0	0.00	27.95	1	939	0.11%
2022/05/17	5	26.70	0	0.00	26.60	5	906	0.55%
2022/05/12	2	27.20	0	0.00	25.80	2	871	0.23%
2022/05/11	0	0.00	1	26.50	26.90	-1	834	-0.12%
2022/05/09	1	25.30	2	24.95	25.10	-1	808	-0.12%
2022/05/03	0	0.00	2	26.03	26.25	-2	765	-0.26%
2022/04/29	3	26.40	1	26.15	26.10	2	766	0.26%
2022/04/28	0	26.55	0	25.85	26.05	0	764	0.00%
2022/04/27	0	25.65	0	25.55	25.60	0	758	0.00%
2022/04/26	0	0.00	4	25.55	25.55	-4	749	-0.53%
2022/04/25	5	25.31	0	0.00	25.15	5	745	0.67%
2022/04/21	2	26.78	2	27.00	27.00	0	711	0.00%
2022/04/20	0	0.00	3	26.25	26.40	-3	704	-0.43%
2022/04/18	1	26.65	0	0.00	26.70	1	685	0.15%
2022/04/15	1	26.55	1	26.90	26.55	0	675	0.00%
2022/04/14	1	28.80	1	28.95	28.30	0	613	0.00%
2022/04/13	2	28.93	2	29.58	28.85	0	572	0.00%
2022/04/12	4	28.34	2	29.10	28.75	2	503	0.40%
2022/04/11	10	28.94	8	29.09	28.10	2	414	0.48%
2022/04/07	0	0.00	0.1	25.10	25.20	-0.1	223	-0.04%
2022/04/01	0.1	25.70	0	0.00	25.70	0.1	217	0.05%
2022/03/23	0	0.00	1	24.90	24.60	-1	199	-0.50%
2022/02/24	0	0.00	11	22.66	22.45	-11	214	-5.12%
2022/02/10	2	23.20	0	0.00	23.35	2	230	0.87%
2022/01/12	1	23.50	0	0.00	23.45	1	238	0.42%
2022/01/11	3	23.40	0	0.00	23.50	3	236	1.27%
2021/12/03	0	0.00	0.1	24.95	25.10	-0.1	240	-0.05%
2021/12/01	0	0.00	0.1	25.25	25.15	-0.1	240	-0.05%
2021/11/16	0	0.00	4	25.15	25.05	-4	237	-1.68%
2021/11/12	0	24.70	0	0.00	24.75	0	245	0.02%
2021/11/10	0.1	24.90	0	0.00	24.95	0.1	255	0.03%
2021/11/09	1	24.80	0	0.00	24.90	1	262	0.38%
2021/09/29	0	0.00	5	26.65	26.30	-5	1,210	-0.41%
2021/09/22	0	0.00	2	25.50	25.60	-2	1,233	-0.16%
2021/09/01	0	0.00	15	26.25	26.35	-15	1,284	-1.17%
2021/08/27	5	25.45	0	0.00	25.40	5	1,296	0.39%
2021/08/17	5	24.85	0	0.00	24.85	5	1,344	0.37%
2021/08/11	5	26.10	10	26.12	26.15	-5	1,344	-0.37%
2021/08/06	5	27.80	0	0.00	27.75	5	1,363	0.37%
2021/08/04	10	29.00	0	0.00	28.65	10	1,408	0.71%
2021/07/30	0	0.00	0.1	28.41	28.40	-0.1	1,510	-0.01%
2021/07/28	0	0.00	4	28.68	27.95	-4	1,510	-0.26%
2021/07/27	1	30.05	0	30.50	29.55	1	1,537	0.06%
2021/07/26	0	30.70	0	0.00	30.75	0	1,612	0.00%
2021/07/23	11	31.84	1	31.45	31.60	10	1,699	0.59%
2021/07/22	3	30.60	0	0.00	31.05	3	1,874	0.16%
2021/07/16	1.1	28.61	10	29.35	29.40	-8.9	2,101	-0.42%
2021/07/15	0	0.00	30	28.72	29.00	-30	2,083	-1.44%
2021/07/14	20	29.48	0	0.00	29.45	20	2,009	1.00%
2021/07/09	0	0.00	3	26.00	25.95	-3	1,813	-0.17%
2021/07/06	0	0.00	1	25.40	25.30	-1	1,881	-0.05%
2021/06/30	0	0.00	3	25.55	25.60	-3	2,117	-0.14%
2021/05/31	0	0.00	1	26.50	26.20	-1	2,395	-0.04%
2021/05/25	1	25.30	1	25.40	25.55	0	2,435	0.00%
2021/05/19	3	24.40	0	0.00	24.85	3	2,482	0.12%
2021/05/18	3	24.70	0	0.00	24.80	3	2,487	0.12%
2021/05/17	0	0.00	2	23.15	23.30	-2	2,485	-0.08%
2021/05/11	1	25.90	0	0.00	25.50	1	2,398	0.04%
2021/05/10	1.4	28.30	0	0.00	27.55	1.4	2,347	0.06%
2021/05/05	0	0.00	2	29.23	28.75	-2	2,303	-0.09%
2021/05/04	2	28.58	0	0.00	28.60	2	2,293	0.09%
2021/05/03	22	31.09	0.1	30.55	30.05	21.9	2,238	0.98%
2021/04/29	4	33.61	16	33.37	33.20	-12	2,142	-0.56%
2021/04/28	21	34.38	8	34.39	34.30	13	2,026	0.64%
2021/04/27	4.2	32.42	6	32.47	32.50	-1.8	1,641	-0.11%
2021/04/26	0	0.00	9	31.06	31.20	-9	1,502	-0.60%
2021/04/23	27	30.59	18	30.27	30.35	9	1,393	0.65%
2021/04/20	1	29.65	0	0.00	29.55	1	1,239	0.08%
2021/04/14	0	0.00	4	28.68	29.10	-4	1,242	-0.32%
2021/04/08	1	31.20	12	30.35	30.20	-11	1,192	-0.92%
2021/04/07	3	32.62	0	0.00	32.45	3	1,095	0.27%
2021/04/06	1	31.55	5	32.00	32.30	-4	1,041	-0.38%
2021/03/29	0	0.00	3	30.40	30.55	-3	963	-0.31%
2021/03/26	5	31.00	0	0.00	30.65	5	957	0.52%
2021/03/23	2	31.83	0	0.00	31.40	2	892	0.22%
2021/03/22	3	31.92	3	31.80	32.05	0	865	0.00%
2021/03/19	1	31.15	0	0.00	31.25	1	837	0.12%
2021/03/18	0	0.00	1	31.20	31.45	-1	824	-0.12%
2021/03/17	1	30.35	0	0.00	30.35	1	775	0.13%
2021/03/11	0	0.00	2	29.65	29.55	-2	907	-0.22%
2021/03/10	2	29.25	0	0.00	28.90	2	940	0.21%
2021/03/09	2	29.10	0	0.00	29.20	2	973	0.21%
2021/02/26	0	0.00	6	30.38	30.45	-6	1,144	-0.52%
2021/02/25	1	30.05	0	0.00	30.15	1	1,180	0.08%
2021/02/24	1	30.10	0	0.00	29.65	1	1,211	0.08%
2021/02/23	8	29.94	0	0.00	29.90	8	1,248	0.64%
2021/02/22	0	0.00	3	29.50	30.00	-3	1,345	-0.22%
2021/01/28	0	0.00	8	28.00	28.20	-8	1,954	-0.41%
2021/01/25	8	26.35	0	0.00	27.30	8	1,949	0.41%
2021/01/22	1	26.25	0	0.00	26.25	1	1,947	0.05%
2021/01/14	1	28.65	0	0.00	28.65	1	1,973	0.05%
2021/01/06	3	28.40	0	0.00	28.35	3	2,051	0.15%
2020/12/30	0	0.00	21	28.60	28.50	-21	2,035	-1.03%
2020/12/17	21	28.65	0	0.00	28.70	21	2,088	1.01%
2020/12/11	0	0.00	1	28.40	28.65	-1	2,113	-0.05%
2020/12/10	0	0.00	3	29.05	28.50	-3	2,102	-0.14%
2020/12/09	1	29.45	0	0.00	29.30	1	2,078	0.05%
2020/12/08	1	29.50	11.1	29.78	29.35	-10.1	2,102	-0.48%
2020/12/07	8	30.97	0	0.00	30.60	8	2,070	0.39%
2020/12/04	1	32.00	0	0.00	31.55	1	2,052	0.05%
2020/12/02	5	32.00	1	32.30	31.90	4	2,053	0.19%
2020/12/01	0	0.00	1	32.30	31.80	-1	2,036	-0.05%
2020/11/27	3	31.95	0	0.00	31.95	3	2,066	0.15%
2020/11/24	1	30.80	0	0.00	30.65	1	2,207	0.05%
2020/11/23	1.1	31.63	10	31.45	31.45	-8.9	2,234	-0.40%
2020/11/20	1	31.70	0	0.00	31.65	1	2,234	0.04%
2020/11/19	6	31.56	1	32.40	31.50	5	2,313	0.22%
2020/11/18	5	32.50	2	33.10	32.50	3	2,245	0.13%
2020/11/17	17	32.52	23	32.43	32.85	-6	2,142	-0.28%
2020/11/16	14	31.01	15	30.93	31.35	-1	2,068	-0.05%
2020/11/05	0	0.00	5	28.80	28.80	-5	3,151	-0.16%
2020/11/04	0	0.00	3	28.15	28.10	-3	3,184	-0.09%
2020/10/29	5	26.60	0	0.00	26.85	5	3,290	0.15%
2020/10/28	1	26.90	0	0.00	26.90	1	3,298	0.03%
2020/10/23	1	28.65	1	28.60	28.60	0	3,296	0.00%
2020/10/21	6	29.20	1	29.30	28.80	5	3,290	0.15%
2020/10/08	0	0.00	1	27.70	27.80	-1	3,403	-0.03%
2020/10/07	1	28.00	1	28.15	28.15	0	3,408	0.00%
2020/10/06	0	0.00	5	28.00	28.00	-5	3,423	-0.15%
2020/09/30	5	26.35	0	0.00	26.90	5	3,500	0.14%
2020/09/28	0	0.00	3	26.20	26.80	-3	3,626	-0.08%
2020/09/25	2	25.00	2	26.05	25.75	0	3,737	0.00%
2020/09/23	1	28.00	2	28.43	28.00	-1	3,954	-0.03%
2020/09/21	0	0.00	4	28.68	28.55	-4	4,097	-0.10%
2020/09/18	1	29.75	1	29.30	29.30	0	4,101	0.00%
2020/09/17	0	0.00	5	30.00	29.60	-5	4,108	-0.12%
2020/09/16	1	29.45	1	29.45	29.45	0	4,097	0.00%
2020/09/11	2	29.18	2	28.85	28.70	0	4,152	0.00%
2020/09/10	3	30.32	0	0.00	29.95	3	4,170	0.07%
2020/09/09	2	30.83	1	30.80	30.80	1	4,163	0.02%
2020/09/08	11	31.72	6	31.73	31.40	5	4,156	0.12%
2020/09/07	0	0.00	2	31.05	30.85	-2	4,132	-0.05%
2020/09/04	0	0.00	2	31.50	31.80	-2	4,143	-0.05%
2020/09/03	8	32.12	0	0.00	31.70	8	4,137	0.19%
2020/09/02	4	32.23	0	0.00	32.40	4	4,122	0.10%
2020/09/01	1	32.75	2	32.75	32.25	-1	4,202	-0.02%
2020/08/31	8	33.03	33	33.01	32.75	-25	4,263	-0.59%
2020/08/28	3	31.77	0	0.00	31.80	3	4,170	0.07%
2020/08/27	0	0.00	7	31.67	31.80	-7	4,123	-0.17%
2020/08/26	0	0.00	12	31.20	30.65	-12	4,065	-0.30%
2020/08/25	5	31.93	10	31.78	31.20	-5	4,028	-0.12%
2020/08/24	3	30.50	0	0.00	30.00	3	3,962	0.08%
2020/08/21	1	29.85	11	29.52	30.30	-10	3,952	-0.25%
2020/08/20	1	28.30	1	30.25	28.80	0	3,926	0.00%
2020/08/19	15	32.78	27	32.87	30.40	-12	3,875	-0.31%
2020/08/18	5	32.59	1	32.65	32.30	4	3,549	0.11%
2020/08/17	7	33.11	6	34.02	33.85	1	3,411	0.03%
2020/08/14	15	29.74	38	29.95	31.05	-23	3,099	-0.74%
2020/08/13	16	28.86	2	29.40	28.25	14	2,975	0.47%
2020/08/12	14	27.58	22	27.86	29.10	-8	2,865	-0.28%
2020/08/10	4	27.15	17	27.06	27.20	-13	2,699	-0.48%
2020/08/06	0	0.00	35	27.31	27.00	-35	2,780	-1.26%
2020/07/30	0	0.00	15	25.23	25.25	-15	2,798	-0.54%
2020/07/27	10	23.80	0	0.00	23.80	10	2,854	0.35%
2020/07/24	20	24.68	30	24.52	24.40	-10	2,857	-0.35%
2020/07/20	5	25.40	0	0.00	25.25	5	3,057	0.16%
2020/07/17	15	26.10	1	26.35	25.55	14	3,144	0.45%
2020/07/16	0	0.00	15	26.10	26.05	-15	3,143	-0.48%
2020/07/14	6	25.94	0	0.00	25.60	6	3,014	0.20%
2020/07/10	6	25.48	0	0.00	25.40	6	3,028	0.20%
2020/07/09	5	26.65	1	26.70	26.45	4	3,005	0.13%
2020/07/08	5	27.25	1	27.30	27.00	4	2,973	0.13%
2020/07/07	1	29.35	0	0.00	28.35	1	2,952	0.03%
2020/07/06	5	29.50	4	30.19	29.45	1	2,915	0.03%
2020/07/03	7	29.18	4	29.13	29.75	3	2,847	0.11%
2020/07/02	1	29.10	0	0.00	29.30	1	2,761	0.04%
2020/07/01	3	27.28	3	27.18	27.25	0	2,628	0.00%
2020/06/30	0	0.00	10	25.65	26.00	-10	2,491	-0.40%
2020/06/16	0	0.00	18	24.98	24.90	-18	2,332	-0.77%
2020/06/15	0	0.00	1	23.70	23.80	-1	2,326	-0.04%
2020/06/12	2	23.25	2	23.35	23.30	0	2,323	0.00%
2020/06/11	16	24.06	0.2	23.75	23.75	15.8	2,305	0.69%
2020/06/09	0	0.00	7	25.11	25.20	-7	2,270	-0.31%
2020/06/08	7	27.33	2	26.65	25.80	5	2,253	0.22%
2020/06/05	6	26.08	4	26.25	26.25	2	2,140	0.09%
2020/06/04	2	25.35	0	0.00	25.15	2	2,085	0.10%
2020/05/29	1	26.40	1	26.05	25.45	0	2,095	0.00%
2020/05/27	0.2	25.60	2	25.65	25.60	-1.8	2,008	-0.09%
2020/05/26	0	0.00	1	24.95	26.30	-1	1,962	-0.05%
2020/05/20	2	24.50	2	23.90	23.50	0	1,836	0.00%
2020/05/19	0	0.00	3	23.50	23.90	-3	1,760	-0.17%
2020/05/15	6	23.86	0	0.00	24.10	6	1,732	0.35%
2020/05/14	14	23.84	5	25.15	23.50	9	1,719	0.52%
2020/05/13	10	24.34	8	24.80	24.70	2	1,697	0.12%
2020/05/12	2	23.65	0	0.00	24.00	2	1,600	0.12%
2020/05/08	20	25.82	1	24.40	24.35	19	1,592	1.19%
2020/05/07	1	25.25	2	25.60	25.50	-1	1,546	-0.06%
2020/05/06	5	25.86	0	0.00	25.60	5	1,532	0.33%
2020/05/05	8	25.33	0	0.00	25.90	8	1,514	0.53%
2020/04/30	0	0.00	10	24.15	24.50	-10	1,493	-0.67%
2020/04/29	0	0.00	5	24.10	24.15	-5	1,499	-0.33%
2020/04/24	11	23.89	2	23.80	23.70	9	1,430	0.63%
2020/04/23	2	22.45	10	22.60	23.30	-8	1,350	-0.59%
2020/04/21	3	20.25	0	0.00	20.40	3	1,152	0.26%
2020/04/20	0	0.00	11	20.52	20.50	-11	1,126	-0.98%
2020/04/17	2	20.30	0	0.00	20.40	2	1,113	0.18%
2020/04/16	0	0.00	5	19.70	19.90	-5	1,091	-0.46%
2020/04/15	32	19.77	5	19.90	19.60	27	1,082	2.49%
2020/04/14	10	19.10	10	19.15	19.15	0	1,052	0.00%
2020/04/08	0	0.00	9	18.60	18.80	-9	968	-0.93%
2020/03/20	1	11.90	1	12.20	12.25	0	905	0.00%
2020/03/18	1	12.50	0	0.00	12.55	1	902	0.11%
2020/03/17	1	12.65	0	0.00	12.65	1	895	0.11%
2020/03/12	0	0.00	3	16.45	15.95	-3	888	-0.34%
2020/03/11	8	17.75	0	0.00	17.70	8	874	0.91%
2020/03/09	0	0.00	5	18.00	17.95	-5	810	-0.62%
2020/03/06	3	18.82	0	0.00	18.75	3	827	0.36%
2020/03/05	5	19.66	3	19.83	19.25	2	840	0.24%
2020/03/04	1	18.30	0	0.00	18.35	1	777	0.13%
2020/03/02	0	0.00	2	18.10	18.05	-2	910	-0.22%
2020/02/27	0	0.00	2	18.50	18.25	-2	927	-0.22%
2020/02/25	1	19.15	0	0.00	19.15	1	1,012	0.10%
2020/02/14	2	19.70	0	0.00	19.70	2	1,525	0.13%
2020/02/13	1	19.75	0	0.00	19.80	1	1,689	0.06%
2020/02/12	1	20.15	18	19.23	20.15	-17	1,833	-0.93%
2020/02/10	10	17.90	4	18.49	17.85	6	2,072	0.29%
2020/02/07	0	0.00	1	18.20	18.20	-1	2,117	-0.05%
2020/02/06	1	18.55	1	18.60	18.55	0	2,152	0.00%
2020/02/05	4	18.46	1	19.30	18.55	3	2,141	0.14%
2020/02/04	2	18.20	0	0.00	18.90	2	2,126	0.09%
2020/02/03	3	17.25	10	17.18	17.20	-7	2,101	-0.33%
2020/01/31	6	19.09	1	19.05	19.05	5	2,113	0.24%
2020/01/06	0	0.00	9	25.00	24.80	-9	2,219	-0.41%
2020/01/03	0	0.00	0.3	25.35	25.50	-0.3	2,215	-0.01%
2019/12/30	1	25.65	0	0.00	25.55	1	2,212	0.05%
2019/12/27	1	26.25	0	0.00	26.25	1	2,204	0.05%
2019/12/26	2	25.95	0	0.00	25.95	2	2,195	0.09%
2019/12/25	4	26.35	1	26.25	26.25	3	2,199	0.14%
2019/12/24	5	25.88	6	26.12	26.40	-1	2,184	-0.05%
2019/12/23	0	0.00	1	25.75	25.10	-1	2,151	-0.05%
2019/12/18	3	25.95	0	0.00	25.95	3	2,185	0.14%
2019/12/17	0	0.00	19	25.98	25.70	-19	2,182	-0.87%
2019/12/16	20	25.81	0	0.00	25.70	20	2,188	0.91%
2019/12/10	2	26.40	0	0.00	25.95	2	2,252	0.09%
2019/11/28	2	27.13	2	27.30	27.30	0	2,327	0.00%
2019/11/27	24	28.18	22	27.78	27.60	2	2,317	0.09%
2019/11/26	0	0.00	1	27.50	27.60	-1	2,263	-0.04%
2019/11/25	5	27.18	0	0.00	27.15	5	2,272	0.22%
2019/11/22	0	0.00	4	27.73	27.80	-4	2,251	-0.18%
2019/11/21	2	27.35	0	0.00	27.35	2	2,203	0.09%
2019/11/20	10	28.19	15	28.03	27.30	-5	2,168	-0.23%
2019/11/19	2	26.75	4	27.39	26.65	-2	1,961	-0.10%
2019/11/18	11	26.74	6	27.27	26.60	5	1,912	0.26%
2019/11/15	1	25.95	0	0.00	25.95	1	1,876	0.05%
2019/11/14	6	25.85	1	25.95	26.10	5	1,873	0.27%
2019/11/13	1	26.55	10	26.55	26.50	-9	1,862	-0.48%
2019/11/12	10	26.75	0	0.00	27.15	10	1,808	0.55%
2019/11/11	13	26.21	39	26.31	27.00	-26	1,707	-1.52%
2019/11/08	38	26.05	13	26.05	25.30	25	1,546	1.62%
2019/11/07	2	24.30	0	0.00	24.35	2	1,389	0.14%
2019/11/06	2	24.75	10	24.90	25.05	-8	1,368	-0.58%
2019/11/04	10	23.83	0	0.00	23.85	10	1,116	0.90%
2019/10/29	0	0.00	10	23.07	23.00	-10	1,228	-0.81%
2019/10/28	9	23.67	0	0.00	23.75	9	1,230	0.73%
2019/10/15	0	0.00	2	22.70	23.60	-2	1,829	-0.11%
2019/10/14	0	0.00	1	22.00	21.90	-1	1,803	-0.06%
2019/10/03	1	21.95	0	0.00	21.90	1	1,780	0.06%
2019/10/02	1	22.20	0	0.00	22.25	1	1,778	0.06%
2019/09/24	2	23.10	10	23.05	23.10	-8	1,775	-0.45%
2019/09/16	0	0.00	1	23.65	23.45	-1	1,717	-0.06%
2019/09/11	5	23.74	5	23.80	24.10	0	1,689	0.00%
2019/09/10	1	22.85	2	22.80	23.00	-1	1,658	-0.06%
2019/09/05	1	23.90	5	23.45	23.40	-4	1,668	-0.24%
2019/09/04	22	23.67	22	23.80	23.80	0	1,649	0.00%
2019/09/02	2	22.65	0	0.00	22.50	2	1,570	0.13%
2019/08/30	1	22.20	1	22.40	22.40	0	1,556	0.00%
2019/08/29	9	22.73	6	22.80	22.15	3	1,540	0.19%
2019/08/28	1	22.65	0	0.00	22.70	1	1,481	0.07%
2019/08/20	0	0.00	4	22.10	21.90	-4	1,422	-0.28%
2019/08/15	0	0.00	2	21.25	21.25	-2	1,369	-0.15%
2019/08/08	1	21.55	1	21.50	21.50	0	1,327	0.00%
2019/08/07	2	21.55	0	0.00	20.95	2	1,309	0.15%
2019/08/06	4	21.28	18	21.80	21.60	-14	1,290	-1.09%
2019/08/02	5	24.08	7	24.03	23.85	-2	1,244	-0.16%
2019/08/01	4	24.58	3	24.15	23.75	1	1,206	0.08%
2019/07/31	4	23.20	0	0.00	23.45	4	1,174	0.34%
2019/07/30	2	21.80	0	0.00	22.80	2	1,158	0.17%
2019/07/29	5	23.50	0	0.00	23.35	5	1,121	0.45%
2019/07/26	0	0.00	2	24.30	24.10	-2	1,096	-0.18%
2019/07/25	0	0.00	2	23.80	24.00	-2	1,063	-0.19%
2019/07/24	1	22.95	1	23.45	23.40	0	1,028	0.00%
2019/07/23	3	23.52	10	24.50	23.45	-7	983	-0.71%
2019/07/22	11	24.74	2	25.20	24.80	9	905	0.99%
2019/07/19	0	0.00	1	24.25	24.20	-1	797	-0.13%
2019/07/18	4	23.16	3	23.60	23.90	1	703	0.14%
2019/07/17	0	0.00	3	21.50	21.80	-3	513	-0.58%
2019/07/11	1	19.60	0	0.00	19.80	1	416	0.24%
2019/07/09	5	19.50	0	0.00	19.50	5	465	1.08%
2019/07/04	0	0.00	1	19.70	19.65	-1	469	-0.21%
2019/07/03	4	19.78	1	20.15	19.40	3	481	0.62%
2019/07/02	0	0.00	2	19.70	19.80	-2	499	-0.40%
2019/06/26	0	0.00	1	19.10	19.10	-1	503	-0.20%
2019/06/20	1	19.55	0	0.00	19.55	1	537	0.19%
2019/06/18	1	19.35	0	0.00	19.45	1	653	0.15%
2019/06/17	2	19.75	2	19.55	19.65	0	654	0.00%
2019/06/14	0	0.00	2	18.55	19.05	-2	665	-0.30%
2019/06/13	9	18.90	6	18.90	18.75	3	658	0.46%
2019/06/10	0	0.00	2	17.65	17.65	-2	634	-0.32%
2019/05/28	1	15.85	0	0.00	15.80	1	709	0.14%
2019/05/21	1	16.40	0	0.00	17.05	1	875	0.11%
2019/05/17	2	17.20	0	0.00	17.20	2	898	0.22%
2019/05/14	2	17.25	2	17.45	17.45	0	976	0.00%
2019/05/08	1	19.90	1	20.10	19.75	0	1,171	0.00%
2019/05/06	1	19.10	0	0.00	18.75	1	1,134	0.09%
2019/04/19	0	0.00	3	19.55	19.55	-3	1,169	-0.26%
2019/04/18	0	0.00	1	19.70	19.70	-1	1,173	-0.09%
2019/04/15	1	20.50	0	0.00	20.80	1	1,221	0.08%
2019/04/11	1	20.75	1	20.60	20.55	0	1,257	0.00%
2019/04/08	3	21.37	2	21.25	21.30	1	1,254	0.08%
2019/03/27	0	0.00	1	21.50	20.75	-1	1,213	-0.08%
2019/03/22	5	21.56	6	21.06	20.85	-1	1,184	-0.08%
2019/03/21	2	20.80	1	21.00	21.20	1	1,136	0.09%
2019/03/06	2	20.15	0	0.00	20.15	2	978	0.20%
2019/03/05	0	0.00	1	20.45	20.50	-1	969	-0.10%
2019/02/27	1	20.05	0	0.00	20.35	1	957	0.10%
2019/02/26	5	20.13	10	20.05	19.90	-5	943	-0.53%
2019/02/21	23	22.48	6	22.88	21.75	17	867	1.96%
2019/02/19	3	21.30	0	0.00	21.00	3	779	0.39%
2019/02/18	1	21.25	0	0.00	21.45	1	779	0.13%
2019/02/15	0	0.00	2	20.75	20.95	-2	762	-0.26%
2019/02/14	0	0.00	1	21.40	21.30	-1	748	-0.13%
2019/02/13	5	21.07	1	21.20	20.70	4	710	0.56%
2019/02/12	2	20.85	0	0.00	21.35	2	681	0.29%
2019/02/11	0	0.00	1	20.20	21.10	-1	652	-0.15%
2019/01/30	1.3	19.34	0	0.00	19.20	1.3	566	0.22%
2019/01/14	0	0.00	1	16.80	17.15	-1	429	-0.23%
2019/01/10	1	16.80	0	0.00	17.00	1	430	0.23%
2019/01/09	1	16.95	1	16.90	16.80	0	421	0.00%
2018/11/15	0	0.00	2	15.15	15.00	-2	411	-0.49%
2018/11/08	2	15.00	0	0.00	14.90	2	408	0.49%
2018/10/08	1	19.40	1	19.30	19.35	0	433	0.00%
2018/10/05	5	18.50	0	0.00	18.80	5	424	1.18%
2018/10/02	0	0.00	2	19.33	19.20	-2	391	-0.51%
2018/09/28	5	16.50	0	0.00	16.60	5	342	1.46%
2018/09/18	1	16.65	0	0.00	16.45	1	366	0.27%
2018/09/10	1	17.15	0	0.00	16.35	1	360	0.28%
2018/09/03	2	18.00	0	0.00	17.70	2	370	0.54%
2018/08/31	1	18.20	0	0.00	18.30	1	370	0.27%
2018/08/30	1	18.70	0	0.00	18.70	1	378	0.26%
2018/08/29	2	19.15	0	0.00	19.15	2	385	0.52%
2018/07/13	1	25.80	1	25.95	26.00	0	436	0.00%
2018/06/15	0	0.00	3	28.25	28.10	-3	740	-0.41%
2018/06/06	2	28.90	0	0.00	29.00	2	756	0.26%
2018/06/05	0	0.00	2	28.20	28.10	-2	750	-0.27%
2018/06/01	2	27.70	0	0.00	28.15	2	753	0.27%
2018/05/31	3	28.40	0	0.00	28.35	3	750	0.40%
2018/05/14	0	0.00	2	26.40	26.00	-2	837	-0.24%
2018/05/11	4	25.63	2	26.05	25.55	2	850	0.24%
2018/04/27	6	28.55	0	0.00	28.10	6	916	0.65%
2018/04/26	0	0.00	1	28.60	28.10	-1	941	-0.11%
2018/04/25	1	29.10	0	0.00	29.00	1	971	0.10%
2018/04/24	2	29.05	0	0.00	28.80	2	988	0.20%
2018/04/17	0	0.00	1	33.60	33.10	-1	1,045	-0.10%
2018/04/16	1	34.75	0	0.00	34.60	1	1,052	0.10%
2018/04/12	0	0.00	10	35.18	34.90	-10	1,128	-0.89%
2018/04/10	0.4	35.60	0	0.00	35.55	0.4	1,333	0.03%
2018/03/31	0	0.00	1	38.65	38.65	-1	1,361	-0.07%
2018/03/30	1	39.60	5	39.50	39.15	-4	1,352	-0.30%
2018/03/28	1	38.25	3	38.27	38.35	-2	1,352	-0.15%
2018/03/16	1	37.00	0	0.00	36.30	1	1,704	0.06%
2018/03/09	1	35.90	0	0.00	35.80	1	1,846	0.05%
2018/02/26	1	37.15	0	0.00	37.80	1	1,949	0.05%
2018/02/07	1	37.90	0	0.00	38.00	1	1,960	0.05%
2018/02/06	1	38.00	1	36.40	36.85	0	1,958	0.00%
2018/02/05	1	38.50	0	0.00	38.45	1	1,935	0.05%
2018/01/25	2	42.15	0	0.00	41.85	2	2,010	0.10%
2018/01/23	1	43.60	3	43.58	43.50	-2	2,030	-0.10%
2018/01/22	0	0.00	1	42.50	42.95	-1	2,005	-0.05%
2018/01/19	5	42.40	2	41.90	41.55	3	2,014	0.15%
2018/01/18	0	0.00	1	43.30	42.85	-1	1,995	-0.05%
2018/01/17	2	42.80	0	0.00	42.80	2	1,989	0.10%
2018/01/16	3	43.07	0	0.00	42.85	3	2,007	0.15%
2018/01/12	1	42.55	1	42.20	43.30	0	2,032	0.00%
2018/01/11	1	42.15	1	41.90	41.80	0	2,023	0.00%
2018/01/10	0	0.00	1	41.60	41.55	-1	2,028	-0.05%
2018/01/09	0	0.00	2	42.30	42.05	-2	2,036	-0.10%
2018/01/08	1	42.60	4	42.58	42.60	-3	2,011	-0.15%
2018/01/05	2	43.75	2	43.50	41.90	0	1,975	0.00%
2018/01/04	2	41.63	1	41.55	42.35	1	1,882	0.05%
2018/01/02	12	39.98	0	0.00	40.40	12	1,783	0.67%