• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    907張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11216.7800.0016.8021,6210.12%
2024/12/10416.90416.8016.7501,6130.00%
2024/12/09117.3000.0016.9011,6120.06%
2024/12/0600.00517.4017.30-51,602-0.31%
2024/12/03517.3000.0017.2051,5910.31%
2024/11/28117.2500.0016.9011,5300.07%
2024/11/27117.3500.0017.5011,5060.07%
2024/11/26317.77217.7017.7011,4830.07%
2024/11/25117.25117.7517.7001,4460.00%
2024/11/22517.001116.8516.80-61,330-0.45%
2024/11/181317.06616.9016.8071,3530.52%
2024/11/15217.951017.6517.20-81,460-0.55%
2024/11/142317.691117.9017.95121,5530.77%
2024/11/1300.00917.6317.10-91,399-0.64%
2024/11/12115.8500.0016.0511,2670.08%
2024/11/08216.4000.0016.4021,2800.16%
2024/11/0600.00716.3916.45-71,301-0.54%
2024/10/29016.5000.0016.5001,4740.00%
2024/10/28616.6500.0016.8561,4850.40%
2024/10/16617.05616.7516.7503,2570.00%
2024/10/1400.00216.6016.80-23,302-0.06%
2024/10/09316.5500.0016.5033,4450.09%
2024/10/08116.8000.0016.6513,5280.03%
2024/10/070.217.0000.0016.950.23,5910.01%
2024/10/04216.8500.0016.8023,6340.06%
2024/10/01017.3000.0017.1003,6600.00%
2024/09/1300.00317.1017.10-35,432-0.06%
2024/09/12216.8500.0016.8525,5510.04%
2024/09/10116.7500.0016.6016,0350.02%
2024/09/04017.0000.0016.8006,0780.00%
2024/08/21719.007.118.6118.60-0.16,1730.00%
2024/08/20119.10118.8018.8006,1520.00%
2024/08/19919.42719.1319.0526,1290.03%
2024/08/161218.93819.1719.1545,9990.07%
2024/08/0900.00117.2517.05-15,774-0.02%
2024/08/06316.0000.0016.0035,7690.05%
2024/08/05216.7000.0016.7025,7270.03%
2024/08/02118.6000.0018.5515,7130.02%
2024/07/30119.00419.1519.40-35,742-0.05%
2024/07/26120.0500.0020.0015,6590.02%
2024/07/23420.681.720.7420.252.35,6120.04%
2024/07/221521.341221.0420.5035,5080.05%
2024/07/1918.521.2719.121.8821.45-0.65,151-0.01%
2024/07/181121.17920.5520.8024,7220.04%
2024/07/17120.304021.3021.30-394,274-0.91%
2024/07/127.219.99819.7819.70-0.84,392-0.02%
2024/07/1100.00519.4519.35-54,409-0.11%
2024/07/09719.34719.2719.3004,4000.00%
2024/07/08419.0000.0019.0044,3760.09%
2024/07/041019.46819.2619.2524,3220.05%
2024/07/0300.00119.3019.25-14,301-0.02%
2024/07/0100.00119.4019.15-14,231-0.02%
2024/06/2800.00319.9819.75-34,156-0.07%
2024/06/27320.03220.0320.1514,0610.02%
2024/06/26119.9529.219.9219.95-28.23,835-0.74%
2024/06/25419.90619.9219.85-23,675-0.05%
2024/06/2400.00119.8019.50-13,441-0.03%
2024/06/2135.119.903619.3319.75-0.93,447-0.02%
2024/06/2000.00119.1019.30-12,981-0.03%
2024/06/1900.00118.6518.95-12,819-0.04%
2024/06/181118.27118.4018.80102,7010.37%
2024/06/1711018.7610118.6918.7092,5380.35% 大買/大賣/
2024/06/11417.3900.0017.0542,1770.18%
2024/06/06217.5000.0017.6522,1500.09%
2024/06/04117.7500.0017.6512,1340.05%
2024/06/0300.00118.0518.00-12,133-0.05%
2024/05/3100.000.218.0017.90-0.22,122-0.01%
2024/05/30417.840.117.8017.703.92,1100.18%
2024/05/2900.000.117.8517.95-0.12,1000.00%
2024/05/2800.000.217.9017.90-0.22,092-0.01%
2024/05/2700.00118.1518.05-12,092-0.05%
2024/05/22117.750.117.7517.600.92,0190.04%
2024/05/2100.00317.8517.80-32,004-0.15%
2024/05/2000.00218.0817.95-21,987-0.10%
2024/05/17317.65317.8517.6501,9220.00%
2024/05/15117.5000.0017.5011,8940.05%
2024/05/1300.00118.0517.85-11,879-0.05%
2024/05/09117.4500.0017.4011,8370.05%
2024/05/08117.8000.0017.8011,8240.05%
2024/05/07217.6000.0017.7521,7920.11%
2024/04/3000.00117.2017.15-11,707-0.06%
2024/04/29117.4000.0017.2511,7030.06%
2024/04/22217.8300.0017.5021,6240.12%
2024/04/192.618.21718.2118.05-4.51,591-0.28%
2024/04/181618.842018.8018.80-41,499-0.27%
2024/04/17218.20818.2318.10-61,244-0.48%
2024/04/1600.0010.116.9517.00-10.11,106-0.91%
2024/04/15318.121.318.1317.501.71,0850.16%
2024/04/1200.001317.6517.60-13995-1.31%
2024/04/090.417.2100.0017.200.49460.04%
2024/04/03116.8000.0016.8019140.11%
2024/04/02116.9500.0016.9519160.11%
2024/03/26118.200.118.1517.650.98320.11%
2024/03/2500.002917.2517.30-29701-4.14%
2024/03/22216.90216.7516.9006690.00%
2024/03/19016.35416.2516.25-4647-0.62%
2024/03/08216.1000.0016.1028050.25%
2024/03/07316.6700.0016.3038060.37%
2024/03/06216.7500.0016.7028010.25%
2024/03/0400.000.517.1016.90-0.5799-0.06%
2024/02/2700.00117.1016.80-1777-0.13%
2024/02/2600.00217.0017.00-2773-0.26%
2024/02/1900.001.516.7216.85-1.5755-0.20%
2024/02/052.116.3900.0016.102.17540.27%
2024/02/02516.5900.0016.5057420.67%
2024/01/29416.7000.0016.8047370.54%
2024/01/26516.8600.0016.7557360.68%
2024/01/22516.7000.0016.7557190.69%
2024/01/17516.8500.0016.6557120.70%
2024/01/16516.9000.0016.9557000.71%
2024/01/1500.00517.3017.20-5692-0.72%
2024/01/1200.00116.8516.80-1667-0.15%
2023/12/29116.7000.0016.6016180.16%
2023/12/28216.9000.0016.8526180.32%
2023/12/26116.7000.0016.7016580.15%
2023/12/14017.00617.1517.05-6667-0.90%
2023/12/071417.99917.6417.5556190.81%
2023/11/221016.5500.0016.55105091.96%
2023/11/21516.5000.0016.5555110.98%
2023/11/2000.00016.4016.4005090.00%
2023/11/1700.00016.3016.3505160.00%
2023/11/15516.3000.0016.1555250.95%
2023/11/1400.00515.9015.75-5514-0.97%
2023/11/08316.0500.0015.9035640.53%
2023/11/0600.00116.2016.25-1593-0.17%
2023/10/31116.1500.0015.8016350.16%
2023/10/18216.00515.8515.80-3836-0.36%
2023/10/16316.2000.0016.1538910.34%
2023/10/0400.00516.4516.45-51,240-0.40%
2023/09/26716.3800.0016.2072,2570.31%
2023/09/15116.3000.0016.3012,6820.04%
2023/09/14116.5000.0016.5512,7450.04%
2023/09/0700.00716.8616.75-73,893-0.18%
2023/09/011217.3500.0017.35123,9670.30%
2023/08/3100.00217.2517.35-23,992-0.05%
2023/08/2900.00117.0517.15-14,123-0.02%
2023/08/28217.0000.0017.0524,1360.05%
2023/08/230.117.1000.0017.150.14,1820.00%
2023/08/2200.001816.9916.90-184,218-0.43%
2023/08/17117.00117.1017.0504,2510.00%
2023/08/16116.8500.0016.9014,2760.02%
2023/08/1100.00517.1317.10-54,360-0.11%
2023/08/0900.00517.7517.65-54,413-0.11%
2023/08/08117.7500.0017.7514,4330.02%
2023/08/04317.8800.0017.8034,5190.07%
2023/08/02718.40518.0518.0024,6220.04%
2023/07/31118.1000.0018.0514,6970.02%
2023/07/2700.00718.0418.20-74,776-0.15%
2023/07/2500.00218.0518.10-24,856-0.04%
2023/07/24317.78118.4017.8024,8780.04%
2023/07/21218.0800.0018.1524,9430.04%
2023/07/18518.6500.0018.5056,2870.08%
2023/07/1700.00619.3119.25-66,421-0.09%
2023/07/1400.00219.4519.10-26,518-0.03%
2023/07/13119.00519.0519.00-46,487-0.06%
2023/07/12219.25319.4519.15-16,505-0.02%
2023/07/111019.2000.0019.20106,5080.15%
2023/07/10219.781119.6619.50-96,547-0.14%
2023/07/07219.65119.6519.5516,7230.01%
2023/07/064720.466.120.5020.3540.96,6290.62%
2023/07/054220.172520.3621.00176,3620.27%
2023/07/0400.004.519.0919.15-4.55,878-0.08%
2023/07/03719.371319.0419.60-65,875-0.10%
2023/06/30518.25818.2518.15-35,763-0.05%
2023/06/2900.001018.2018.25-105,753-0.17%
2023/06/27618.2000.0018.2065,7520.10%
2023/06/2600.00318.5018.40-35,734-0.05%
2023/06/191318.611018.5518.4035,7440.05%
2023/06/1613.119.872.120.0219.30115,8160.19%
2023/06/1512.419.171119.4920.001.45,6610.02%
2023/06/143019.101319.1218.85175,4520.31%
2023/06/13217.50117.5517.6515,6300.02%
2023/06/12217.6000.0017.5525,7620.03%
2023/06/09218.05118.2018.0015,7430.02%
2023/06/08218.15118.3518.0515,7330.02%
2023/06/07218.15218.3518.2005,7220.00%
2023/06/0600.00418.1618.15-45,708-0.07%
2023/06/0500.00218.4518.30-25,686-0.04%
2023/06/02118.05118.0518.0505,6170.00%
2023/06/0100.00217.7517.65-25,573-0.04%
2023/05/30317.6500.0017.4535,5700.05%
2023/05/25118.00118.0017.9005,5090.00%
2023/05/2300.002318.1618.10-235,489-0.42%
2023/05/2200.00118.1018.10-15,495-0.02%
2023/05/19117.90118.3017.8005,4820.00%
2023/05/1800.00118.1518.05-15,529-0.02%
2023/05/17618.29618.1018.1005,5340.00%
2023/05/1600.00718.0318.10-75,507-0.13%
2023/05/1500.00117.3517.65-15,445-0.02%
2023/05/12217.2000.0017.4025,4350.04%
2023/05/11217.2000.0017.1525,4120.04%
2023/05/10417.9100.0017.9045,3600.07%
2023/05/09918.41718.3118.2525,3120.04%
2023/05/0800.00918.2418.35-95,202-0.17%
2023/05/05417.90117.8518.0035,1330.06%
2023/05/04418.25417.9518.2005,1780.00%
2023/05/032117.94117.8017.70205,1090.39%
2023/05/02618.132718.2418.10-215,092-0.41%
2023/04/28517.811017.8017.70-55,023-0.10%
2023/04/261217.901517.9217.70-34,941-0.06%
2023/04/252617.871817.5817.5084,8490.16%
2023/04/241618.565918.5218.40-434,724-0.91%
2023/04/2156.219.342518.9118.1031.24,5630.68%
2023/04/2000.00619.1519.15-63,432-0.17%
2023/04/1900.00117.7517.45-13,221-0.03%
2023/04/181017.101516.9216.85-53,057-0.16%
2023/04/171617.20317.1017.10133,0290.43%
2023/04/13117.35117.0017.0002,9170.00%
2023/04/12417.34417.0817.1002,8250.00%
2023/04/0600.00116.4516.45-12,517-0.04%
2023/03/31216.53515.9616.70-32,451-0.12%
2023/03/30215.5000.0015.5022,2540.09%
2023/03/29115.5000.0015.5512,2510.04%
2023/03/27215.95216.1015.8002,2450.00%
2023/03/24215.95115.9015.9012,2350.04%
2023/03/2300.001015.9515.80-102,211-0.45%
2023/03/2200.00516.1516.15-52,170-0.23%
2023/03/211516.65716.4116.3082,1050.38%
2023/03/20115.75315.9316.00-21,946-0.10%
2023/03/17115.75116.0016.0001,8910.00%
2023/03/162016.032316.2715.95-31,666-0.18%
2023/03/15815.0616.114.8215.10-8.11,102-0.73%
2023/03/14014.5500.0013.7509610.00%
2023/03/1300.001014.0013.95-10966-1.03%
2023/02/2400.00214.2514.25-2988-0.20%
2023/02/161714.7000.0014.65179681.76%
2023/02/15214.40214.3514.2008750.00%
2023/02/1000.001013.8013.75-10858-1.17%
2023/02/06114.0000.0013.9518700.11%
2023/02/02014.50114.1014.45-1851-0.12%
2023/01/30113.3500.0013.3517590.13%
2023/01/12113.2500.0013.1517800.13%
2022/12/28113.4500.0013.4518780.11%
2022/12/1900.00513.7013.70-5927-0.54%
2022/12/1500.002013.9813.95-20961-2.08%
2022/12/0900.000.114.1014.00-0.1987-0.01%
2022/12/0800.000.114.1414.10-0.1992-0.01%
2022/12/0700.000.114.3514.10-0.1997-0.01%
2022/12/0212.314.9800.0015.0012.39971.24%
2022/11/2100.00514.2014.10-51,107-0.45%
2022/11/1700.00114.1014.30-11,132-0.09%
2022/11/16114.0000.0014.0511,1430.09%
2022/11/07114.3500.0014.4011,2710.08%
2022/11/02514.2500.0014.2051,3200.38%
2022/10/26013.70113.8013.85-11,622-0.06%
2022/10/25113.8500.0013.8011,6690.06%
2022/10/21113.7500.0013.6511,7000.06%
2022/10/13013.8500.0013.6001,9390.00%
2022/10/0300.00115.2515.15-12,239-0.04%
2022/09/3000.00115.0015.10-12,405-0.04%
2022/09/28115.0000.0014.6512,5670.04%
2022/09/27915.4500.0015.5092,6940.33%
2022/09/2600.000.215.5015.05-0.22,815-0.01%
2022/09/22316.1200.0016.4533,1080.10%
2022/09/1900.00116.0015.85-13,661-0.03%
2022/09/15016.7000.0016.3503,9220.00%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/07115.80115.9016.0005,5040.00%
2022/09/06116.2000.0016.1015,8900.02%
2022/09/05316.8500.0016.4036,3510.05%
2022/09/02116.75216.9816.90-16,641-0.02%
2022/09/01116.9500.0016.9017,2260.01%
2022/08/24217.60217.7317.5507,8980.00%
2022/08/23117.6500.0017.6517,9010.01%
2022/08/2200.00117.9017.85-17,906-0.01%
2022/08/19117.8000.0017.8017,8790.01%
2022/08/1700.00418.0018.00-47,894-0.05%
2022/08/15117.55317.6817.65-27,911-0.03%
2022/08/10417.3000.0017.3048,1230.05%
2022/08/09117.1500.0017.2518,2150.01%
2022/08/08317.2800.0017.3538,2190.04%
2022/08/04217.7000.0017.7028,2380.02%
2022/08/03718.10518.1418.1528,2080.02%
2022/08/022219.051618.7618.7068,1480.07%
2022/07/2900.00119.0519.10-18,307-0.01%
2022/07/28118.8000.0018.8018,8580.01%
2022/07/25319.0000.0019.0539,1530.03%
2022/07/22819.44619.3519.2529,2110.02%
2022/07/21819.242718.9719.05-199,232-0.21%
2022/07/2000.00420.0319.90-49,475-0.04%
2022/07/19519.74119.7519.8049,5080.04%
2022/07/1800.00119.8519.70-19,542-0.01%
2022/07/15019.40019.7519.4009,6260.00%
2022/07/13519.35619.5419.40-19,974-0.01%
2022/07/12418.9400.0018.8049,9720.04%
2022/07/11119.50119.8019.5009,9330.00%
2022/07/08319.681119.9219.65-89,933-0.08%
2022/07/07218.88218.9019.0009,8470.00%
2022/07/05718.6100.0018.70710,0980.07%
2022/07/041319.081018.8718.4039,9910.03%
2022/07/011519.63219.9819.30139,9070.13%
2022/06/30220.23320.1219.95-19,779-0.01%
2022/06/29220.43320.8721.05-19,683-0.01%
2022/06/281021.1911.120.9620.85-19,765-0.01%
2022/06/277.120.72920.7720.80-29,591-0.02%
2022/06/24620.02719.9419.75-19,329-0.01%
2022/06/23219.25519.4119.45-39,190-0.03%
2022/06/22619.28119.0518.8559,1800.05%
2022/06/2100.00119.2019.25-19,252-0.01%
2022/06/202119.631119.4519.00109,2030.11%
2022/06/171220.802220.8721.10-109,117-0.11%
2022/06/167721.394621.1720.70318,9250.35%
2022/06/153221.124421.1421.00-128,256-0.15%
2022/06/142020.612320.4521.00-37,925-0.04%
2022/06/13520.541020.5720.55-57,524-0.07%
2022/06/1028.120.3540.120.3620.50-12.17,363-0.16%
2022/06/0935.120.041119.4020.0024.16,8740.35%
2022/06/08618.41818.5618.35-26,606-0.03%
2022/06/02418.0800.0018.1546,5990.06%
2022/06/01318.331418.4318.35-116,631-0.17%
2022/05/3100.00118.3518.25-16,668-0.01%
2022/05/30218.35218.5518.4506,8500.00%
2022/05/2700.001018.2018.20-106,925-0.14%
2022/05/24218.20218.1518.1007,1050.00%
2022/05/2300.00118.5018.50-17,089-0.01%
2022/05/20918.89818.5418.5017,1050.01%
2022/05/18518.94619.0318.85-17,089-0.01%
2022/05/171318.351418.4318.50-16,957-0.01%
2022/05/16518.00618.2317.80-16,871-0.01%
2022/05/13117.90118.0017.9006,8690.00%
2022/05/121218.03318.2717.6596,8910.13%
2022/05/11118.4000.0018.2516,8700.01%
2022/05/10718.34918.6418.60-26,876-0.03%
2022/05/092318.43618.3818.35176,8640.25%
2022/05/06619.193.119.2018.952.96,8080.04%
2022/05/0530.120.1340.120.1719.75-106,682-0.15%
2022/05/04719.24819.4619.35-16,171-0.02%
2022/05/032118.561718.7418.6546,0450.07%
2022/04/2900.00418.5318.35-46,081-0.07%
2022/04/287.118.75518.3818.402.16,2690.03%
2022/04/271918.54418.5018.50156,7610.22%
2022/04/26619.0150918.9519.15-5037,107-7.08% 大賣/鉅額交易
2022/04/25718.6100.0018.1076,8370.10%
2022/04/22219.25019.2019.2026,8150.03%
2022/04/21519.672.119.6219.652.96,8130.04%
2022/04/201719.473019.8819.70-136,742-0.19%
2022/04/1900.00518.6218.50-56,384-0.08%
2022/04/1800.001518.8018.40-156,442-0.23%
2022/04/15518.9000.0018.8056,4780.08%
2022/04/14218.9000.0018.9026,5850.03%
2022/04/1300.00119.1519.20-16,694-0.01%
2022/04/1200.00018.7518.8506,9010.00%
2022/04/111719.48819.4319.2597,0220.13%
2022/04/08019.0000.0018.8506,7630.00%
2022/04/07218.6000.0018.4026,9030.03%
2022/04/0650019.28219.0819.104987,0877.03% 大買/鉅額交易
2022/04/0100.00119.5019.15-17,286-0.01%
2022/03/31319.40219.4319.1517,4500.01%
2022/03/29518.9500.0018.5557,9840.06%
2022/03/28518.75218.6318.7538,4090.04%
2022/03/241319.551819.6019.65-58,887-0.06%
2022/03/23318.80319.0218.8508,9790.00%
2022/03/222019.57519.4819.20159,3810.16%
2022/03/21219.081119.1718.70-99,766-0.09%
2022/03/18118.7000.0018.70110,0380.01%
2022/03/16118.70318.5318.30-210,841-0.02%
2022/03/15418.56518.6518.55-111,202-0.01%
2022/03/14518.72318.5818.80211,6860.02%
2022/03/111619.161318.9119.15311,9710.03%
2022/03/10117.90218.1317.85-112,347-0.01%
2022/03/07217.0000.0017.15214,4290.01%
2022/03/04217.951.618.3217.900.414,4580.00%
2022/03/03818.71218.8818.40614,4600.04%
2022/03/0210.318.07818.3518.352.314,3340.02%
2022/03/0111.218.06418.2618.157.214,3000.05%
2022/02/22417.5100.0017.35414,8620.03%
2022/02/21018.1000.0018.10015,1010.00%
2022/02/18417.781017.9017.80-615,108-0.04%
2022/02/1700.00118.3018.10-115,107-0.01%
2022/02/16018.60118.3518.20-115,107-0.01%
2022/02/14418.03318.0018.00115,1720.01%
2022/02/1100.001018.8018.65-1015,179-0.07%
2022/02/10319.48219.2319.20115,2180.01%
2022/02/09319.47219.4019.30115,2020.01%
2022/02/0800.00318.7719.15-315,249-0.02%
2022/02/07218.4800.0018.75215,4770.01%
2022/01/26318.33318.4218.15016,1390.00%
2022/01/25318.80318.4518.20016,3290.00%
2022/01/24119.00219.0019.00-116,278-0.01%
2022/01/21420.20120.2519.75316,3150.02%
2022/01/2037.120.4633.120.5520.90416,0800.02%
2022/01/1916.120.2711.120.2620.005.115,5000.03%
2022/01/18319.550.119.3019.102.915,0630.02%
2022/01/170.118.871019.1519.35-1015,013-0.07%
2022/01/14019.20018.8018.65014,9420.00%
2022/01/13019.2000.0019.05014,8720.00%
2022/01/12119.5500.0019.40114,8030.01%
2022/01/11019.60019.8019.20014,7450.00%
2022/01/101.120.006.120.0120.00-514,654-0.03%
2022/01/07119.8000.0019.70114,5700.01%
2022/01/064.120.37520.5220.75-0.914,425-0.01%
2022/01/05620.499.120.9120.00-3.114,260-0.02%
2022/01/04522.121121.8621.50-613,965-0.04%
2022/01/032.121.950.121.6921.95213,7540.01%
2021/12/30222.0800.0022.05213,6610.01%
2021/12/291022.001221.9821.95-213,480-0.01%
2021/12/2819.121.584.121.5521.701513,2500.11%
2021/12/276.121.80721.7621.95-0.913,003-0.01%
2021/12/24821.4613.121.6121.35-5.112,789-0.04%
2021/12/232322.022422.1322.10-112,452-0.01%
2021/12/227.122.12522.0621.702.112,0430.02%
2021/12/211.221.2800.0021.301.211,5790.01%
2021/12/20721.439.121.3921.30-2.111,325-0.02%
2021/12/175.121.521121.9920.40-610,973-0.05%
2021/12/16822.101221.8322.00-410,657-0.04%
2021/12/153121.434521.5821.85-1410,177-0.14%
2021/12/14720.06820.2320.40-19,544-0.01%
2021/12/133019.712919.8920.5519,1810.01%
2021/12/10918.861018.9018.75-18,492-0.01%
2021/12/09819.045.219.0119.002.88,2520.03%
2021/12/0828.218.8455.518.7018.85-27.37,800-0.35%
2021/12/071617.797.317.9717.808.77,1600.12%
2021/12/0664.817.6358.217.8718.106.56,7350.10%
2021/12/03120.216.69123.116.6617.00-2.96,039-0.05% 大買/大賣/
2021/12/0254.115.775615.7816.55-1.95,141-0.04%
2021/12/015115.231815.3115.05334,2760.77%
2021/11/29113.25113.1513.1503,7060.00%
2021/11/24214.4500.0014.3523,4900.06%
2021/11/23213.9000.0014.0023,2830.06%
2021/11/19515.01515.2015.0503,0320.00%
2021/11/18515.002115.2515.85-162,643-0.61%
2021/11/1600.000.414.1514.20-0.42,314-0.02%
2021/11/1200.00213.8013.80-22,221-0.09%
2021/11/11213.80614.1313.85-42,201-0.18%
2021/11/101213.1500.0013.30122,1130.57%
2021/11/09713.48113.2513.3062,0480.29%
2021/11/08413.8000.0013.8041,9650.20%
2021/11/05613.73413.8513.8021,9320.10%
2021/11/044614.985614.8414.60-101,836-0.54%
2021/11/032114.2418.814.5314.602.21,5700.14%
2021/11/02713.951113.9513.95-4865-0.46%
2021/10/291111.20411.5511.5575411.29%
2021/09/17310.0500.0010.0535630.53%
2021/09/16110.0500.0010.0015670.18%
2021/08/1300.00510.6510.65-5776-0.64%
2021/08/10511.1000.0011.0058410.59%
2021/07/19311.6000.0011.7031,7830.17%
2021/06/3000.006211.7711.75-622,843-2.18%
2021/06/296211.8600.0011.85622,8272.19%
2021/06/1600.0088.411.5511.60-88.42,912-3.04%
2021/06/1500.006511.5911.55-652,919-2.23%
2021/06/0900.00011.4011.3002,9200.00%
2021/05/28511.3500.0011.2552,8970.17%
2021/05/18210.2500.0010.6523,3050.06%
2021/05/1700.001110.119.80-113,286-0.33%
2021/05/14110.55111.1010.5003,2570.00%
2021/05/12110.90211.5511.00-13,213-0.03%
2021/05/1100.00212.5012.10-23,178-0.06%
2021/05/101012.8800.0012.85103,1370.32%
2021/05/06512.90312.6712.5023,1110.06%
2021/05/05212.88212.8012.5503,0920.00%
2021/05/0400.001012.3312.40-103,066-0.33%
2021/04/29414.3800.0014.2043,0290.13%
2021/04/2800.00115.1014.85-12,939-0.03%
2021/04/27214.3500.0014.2522,7970.07%
2021/04/26214.6300.0014.3522,7730.07%
2021/04/221014.5810.114.5114.20-0.12,7080.00%
2021/04/2100.00514.0014.15-52,572-0.19%
2021/04/20113.9500.0014.0512,5500.04%
2021/04/191214.461514.6014.45-32,548-0.12%
2021/04/1300.00313.7513.50-32,419-0.12%
2021/04/1200.00513.8013.85-52,594-0.19%
2021/04/09313.80413.5013.75-12,572-0.04%
2021/04/0600.00312.9012.85-33,061-0.10%
2021/03/23413.2000.0013.0043,2170.12%
2021/03/2200.001213.3013.25-123,217-0.37%
2021/03/190.413.2500.0013.350.43,1890.01%
2021/03/18012.80112.8012.95-13,150-0.03%
2021/03/17112.7000.0012.7513,1450.03%
2021/03/08013.0000.0012.6003,2360.00%
2021/03/0500.00113.0512.85-13,245-0.03%
2021/03/021013.60113.8513.1593,2440.28%
2021/02/221013.2000.0013.15102,8540.35%
2021/02/19512.85212.9813.1032,8430.11%
2021/02/1800.00112.9512.95-12,813-0.04%
2021/02/04112.3500.0012.3512,8720.03%
2021/01/27112.7000.0012.6512,9260.03%
2021/01/20113.5000.0013.0012,7970.04%
2021/01/1900.00113.2013.45-12,683-0.04%
2021/01/18112.6000.0012.8012,7060.04%
2021/01/1500.00213.2512.90-22,694-0.07%
2021/01/141113.501013.4013.4012,6590.04%
2021/01/1200.00313.8013.45-32,613-0.11%
2021/01/07114.5000.0014.5012,4960.04%
2021/01/063615.3710.514.6014.6025.52,4221.05%
2021/01/051014.90215.1015.5582,1210.38%
2021/01/0400.00113.8514.15-11,913-0.05%
2020/12/310.214.00314.2813.95-2.81,868-0.15%
2020/12/301714.343114.3914.20-141,792-0.78%
2020/12/29814.27113.9514.3071,5580.45%
2020/12/28112.60412.5513.00-31,184-0.25%
2020/12/241212.1500.0012.20121,0131.18%
2020/12/22412.1500.0011.9049920.40%
2020/12/21111.85212.0512.30-1972-0.10%
2020/12/1800.00111.8011.70-1921-0.11%
2020/12/1600.000.511.6511.80-0.5917-0.05%
2020/12/1400.000.511.5011.50-0.5918-0.06%
2020/12/0800.00111.7011.75-1977-0.10%
2020/12/04111.8500.0011.9011,0040.10%
2020/12/03112.0000.0012.0019840.10%
2020/12/01311.8000.0011.6538960.33%
2020/11/30111.6000.0011.8018690.12%
2020/11/120.311.4500.0011.500.38130.03%
2020/11/05211.4500.0011.4026710.30%
2020/10/200.111.0500.0011.050.15940.02%
2020/10/14511.20511.3211.2006340.00%
2020/09/020.312.0000.0012.150.31,1210.03%
2020/08/1700.003.711.3911.45-3.71,336-0.28%
2020/07/29110.80310.9010.80-21,537-0.13%
2020/07/2700.00111.0010.90-11,601-0.06%
2020/07/2000.000.311.4511.45-0.31,675-0.02%
2020/07/1700.00611.6011.40-61,684-0.36%
2020/07/0800.00512.1012.00-51,823-0.27%
2020/07/0300.00311.4011.40-31,702-0.18%
2020/06/30311.2500.0011.3031,7210.17%
2020/06/2300.00411.7811.50-41,741-0.23%
2020/06/12613.481013.5313.65-41,741-0.23%
2020/06/11513.5700.0013.5551,6790.30%
2020/06/10813.5400.0013.5081,6320.49%
2020/06/08113.70113.7013.7001,6220.00%
2020/06/04113.4500.0013.4511,6020.06%
2020/06/01113.7000.0013.8511,5570.06%
2020/05/2900.00814.3213.80-81,530-0.52%
2020/05/2700.00713.1713.20-71,444-0.48%
2020/05/25213.00913.0513.00-71,533-0.46%
2020/05/22413.1800.0013.1041,5340.26%
2020/05/21413.20213.2513.3021,5490.13%
2020/05/20213.20213.3013.2501,6100.00%
2020/05/19213.15313.2513.20-11,787-0.06%
2020/05/15113.1500.0013.1011,8020.06%
2020/05/14313.2000.0013.1531,7950.17%
2020/05/13113.4000.0013.4011,7920.06%
2020/05/12313.6000.0013.6031,7770.17%
2020/05/1100.00313.6513.95-31,757-0.17%
2020/05/0700.00113.5513.60-11,691-0.06%
2020/04/30112.90412.9312.90-31,579-0.19%
2020/04/28312.73512.6512.70-21,539-0.13%
2020/04/27512.80912.8312.80-41,539-0.26%
2020/04/24912.59212.7012.5571,5310.46%
2020/04/2300.00412.6012.50-41,503-0.27%
2020/04/22712.16612.2812.3011,4910.07%
2020/04/21612.4400.0012.3061,4810.40%
2020/04/2000.00512.5012.70-51,471-0.34%
2020/04/17512.34312.5012.3021,4440.14%
2020/04/15312.2500.0012.3031,4090.21%
2020/04/1400.00112.3512.30-11,386-0.07%
2020/04/13312.00512.0011.95-21,358-0.15%
2020/04/10611.45111.7011.6551,3140.38%
2020/04/0900.00411.4511.40-41,297-0.31%
2020/04/08111.2000.0011.3011,2820.08%
2020/04/07311.2500.0011.2531,2760.24%
2020/04/0600.00111.2511.25-11,262-0.08%
2020/04/01111.1000.0011.1011,2520.08%
2020/03/31111.10411.2311.20-31,247-0.24%
2020/03/30210.98111.0511.0511,2290.08%
2020/03/24111.0500.0011.0511,2300.08%
2020/03/23110.75111.0011.0501,2180.00%
2020/03/20111.3000.0011.2011,2040.08%
2020/03/19210.80211.3511.2001,1670.00%
2020/03/1800.00911.7011.70-91,075-0.84%
2020/02/260.112.60112.7012.70-0.9887-0.10%
2020/02/2500.00512.2512.30-5854-0.58%
2020/02/21112.801112.8112.75-10824-1.21%
2020/02/20112.901512.7012.70-14753-1.86%
2020/02/1700.000.511.9011.95-0.5541-0.09%
2020/02/130.211.4500.0011.550.25220.04%
2020/01/141011.6000.0011.35106401.56%
2019/12/23710.95111.0010.9567770.77%
2019/12/101010.7500.0010.75107371.36%
2019/11/27310.7700.0010.7537000.43%
2019/11/25410.9800.0010.9046830.59%
2019/11/19310.7000.0010.7036070.49%
2019/11/0500.00210.7510.80-2616-0.32%
2019/10/29510.7000.0010.8056160.81%
2019/10/23210.7500.0010.7026030.33%
2019/10/2200.00110.7010.70-1601-0.17%
2019/10/2100.00110.8010.70-1597-0.17%
2019/10/1600.002110.9011.10-21546-3.84%
2019/10/0900.002310.4010.65-23422-5.44%
2019/10/08210.38210.8010.3503710.00%
2019/10/0700.00111.0011.00-1260-0.38%
2019/07/3100.0029.409.38-2359-0.56%
2019/05/2900.00310.1510.10-3584-0.51%
2019/04/29110.0000.009.9414620.22%
2019/04/1509.9900.009.9907700.00%
2019/04/0129.9700.009.9427310.27%
2019/03/2800.0019.939.96-1727-0.14%
2019/03/1539.9800.009.9936610.45%
2019/01/0729.6100.009.5027030.28%
2018/10/2600.0028.608.60-2629-0.32%
2018/10/1219.5000.009.5016570.15%
2018/09/1829.770.110.709.721.91,0050.19%
2018/09/06209.9900.009.97201,3631.47%
2018/07/0300.001012.4012.05-104,483-0.22%
2018/06/2600.00111.9911.90-15,690-0.02%
2018/06/25112.7000.0012.3015,7720.02%
2018/06/1300.00312.1012.05-35,514-0.05%
2018/06/12212.1000.0012.1025,4930.04%
2018/06/0700.00412.2012.15-45,338-0.07%
2018/06/05212.1000.0012.2025,3230.04%
2018/06/04512.1500.0012.2055,2520.10%
2018/06/011012.2500.0012.25105,2220.19%
2018/05/24611.98112.0512.0054,8460.10%
2018/05/2100.00512.2012.00-54,829-0.10%
2018/05/15512.101312.1311.95-84,714-0.17%
2018/05/14311.7300.0011.9534,6890.06%
2018/05/0900.00312.2512.15-34,626-0.06%
2018/05/03211.90311.9012.00-14,592-0.02%
2018/05/02312.1200.0012.0534,6360.06%
2018/04/3000.00312.3812.30-34,637-0.06%
2018/04/26512.41612.2812.05-14,627-0.02%
2018/04/25112.10712.2712.25-64,551-0.13%
2018/04/24511.9000.0011.7054,5230.11%
2018/04/23312.1700.0012.1034,5170.07%
2018/04/2000.001312.3912.25-134,530-0.29%
2018/04/18312.2300.0012.1035,2160.06%
2018/04/17512.60512.7312.4005,1560.00%
2018/04/1600.001212.2012.15-125,075-0.24%
2018/04/1300.00112.8012.40-15,019-0.02%
2018/04/121012.6000.0012.60104,9920.20%
2018/04/1100.001013.2013.00-104,876-0.21%
2018/04/106013.867413.8413.20-144,703-0.30%
2018/04/091313.435.413.4913.507.64,1340.18%
2018/04/031711.76112.0512.30163,7700.42%
2018/04/02611.27811.3311.20-23,505-0.06%
2018/03/311310.9100.0010.95133,0570.43%
2018/03/30211.05811.0411.00-62,995-0.20%
2018/03/29310.55310.6010.6002,7270.00%
2018/03/28410.5500.0010.5542,6300.15%
2018/03/2329.9700.0010.0022,4980.08%
2018/03/15310.23110.2510.2022,5650.08%
2018/02/273.510.1400.0010.153.52,5870.13%
2018/02/22410.3900.0010.3542,6460.15%
2018/02/0500.001010.0010.30-102,699-0.37%
2018/01/291010.4500.0010.15102,8270.35%
2018/01/18510.5500.0010.5052,7830.18%
2018/01/12510.5000.0010.4052,5800.19%
2018/01/081810.202110.0810.05-31,935-0.16%
2018/01/0300.0029.9810.00-21,984-0.10%
2018/01/02110.25110.2510.2501,9770.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章