中電 (1611)-元大-北屯券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
1,172張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	17.90	17.90	-0.2	2,092	-0.01%
2024/05/27	0	0.00	1	18.15	18.05	-1	2,092	-0.05%
2024/05/22	1	17.75	0.1	17.75	17.60	0.9	2,019	0.04%
2024/05/21	0	0.00	3	17.85	17.80	-3	2,004	-0.15%
2024/05/20	0	0.00	2	18.08	17.95	-2	1,987	-0.10%
2024/05/17	3	17.65	3	17.85	17.65	0	1,922	0.00%
2024/05/15	1	17.50	0	0.00	17.50	1	1,894	0.05%
2024/05/13	0	0.00	1	18.05	17.85	-1	1,879	-0.05%
2024/05/09	1	17.45	0	0.00	17.40	1	1,837	0.05%
2024/05/08	1	17.80	0	0.00	17.80	1	1,824	0.05%
2024/05/07	2	17.60	0	0.00	17.75	2	1,792	0.11%
2024/04/30	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/04/29	1	17.40	0	0.00	17.25	1	1,703	0.06%
2024/04/22	2	17.83	0	0.00	17.50	2	1,624	0.12%
2024/04/19	2.6	18.21	7	18.21	18.05	-4.5	1,591	-0.28%
2024/04/18	16	18.84	20	18.80	18.80	-4	1,499	-0.27%
2024/04/17	2	18.20	8	18.23	18.10	-6	1,244	-0.48%
2024/04/16	0	0.00	10.1	16.95	17.00	-10.1	1,106	-0.91%
2024/04/15	3	18.12	1.3	18.13	17.50	1.7	1,085	0.16%
2024/04/12	0	0.00	13	17.65	17.60	-13	995	-1.31%
2024/04/09	0.4	17.21	0	0.00	17.20	0.4	946	0.04%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/04/02	1	16.95	0	0.00	16.95	1	916	0.11%
2024/03/26	1	18.20	0.1	18.15	17.65	0.9	832	0.11%
2024/03/25	0	0.00	29	17.25	17.30	-29	701	-4.14%
2024/03/22	2	16.90	2	16.75	16.90	0	669	0.00%
2024/03/19	0	16.35	4	16.25	16.25	-4	647	-0.62%
2024/03/08	2	16.10	0	0.00	16.10	2	805	0.25%
2024/03/07	3	16.67	0	0.00	16.30	3	806	0.37%
2024/03/06	2	16.75	0	0.00	16.70	2	801	0.25%
2024/03/04	0	0.00	0.5	17.10	16.90	-0.5	799	-0.06%
2024/02/27	0	0.00	1	17.10	16.80	-1	777	-0.13%
2024/02/26	0	0.00	2	17.00	17.00	-2	773	-0.26%
2024/02/19	0	0.00	1.5	16.72	16.85	-1.5	755	-0.20%
2024/02/05	2.1	16.39	0	0.00	16.10	2.1	754	0.27%
2024/02/02	5	16.59	0	0.00	16.50	5	742	0.67%
2024/01/29	4	16.70	0	0.00	16.80	4	737	0.54%
2024/01/26	5	16.86	0	0.00	16.75	5	736	0.68%
2024/01/22	5	16.70	0	0.00	16.75	5	719	0.69%
2024/01/17	5	16.85	0	0.00	16.65	5	712	0.70%
2024/01/16	5	16.90	0	0.00	16.95	5	700	0.71%
2024/01/15	0	0.00	5	17.30	17.20	-5	692	-0.72%
2024/01/12	0	0.00	1	16.85	16.80	-1	667	-0.15%
2023/12/29	1	16.70	0	0.00	16.60	1	618	0.16%
2023/12/28	2	16.90	0	0.00	16.85	2	618	0.32%
2023/12/26	1	16.70	0	0.00	16.70	1	658	0.15%
2023/12/14	0	17.00	6	17.15	17.05	-6	667	-0.90%
2023/12/07	14	17.99	9	17.64	17.55	5	619	0.81%
2023/11/22	10	16.55	0	0.00	16.55	10	509	1.96%
2023/11/21	5	16.50	0	0.00	16.55	5	511	0.98%
2023/11/20	0	0.00	0	16.40	16.40	0	509	0.00%
2023/11/17	0	0.00	0	16.30	16.35	0	516	0.00%
2023/11/15	5	16.30	0	0.00	16.15	5	525	0.95%
2023/11/14	0	0.00	5	15.90	15.75	-5	514	-0.97%
2023/11/08	3	16.05	0	0.00	15.90	3	564	0.53%
2023/11/06	0	0.00	1	16.20	16.25	-1	593	-0.17%
2023/10/31	1	16.15	0	0.00	15.80	1	635	0.16%
2023/10/18	2	16.00	5	15.85	15.80	-3	836	-0.36%
2023/10/16	3	16.20	0	0.00	16.15	3	891	0.34%
2023/10/04	0	0.00	5	16.45	16.45	-5	1,240	-0.40%
2023/09/26	7	16.38	0	0.00	16.20	7	2,257	0.31%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/07	0	0.00	7	16.86	16.75	-7	3,893	-0.18%
2023/09/01	12	17.35	0	0.00	17.35	12	3,967	0.30%
2023/08/31	0	0.00	2	17.25	17.35	-2	3,992	-0.05%
2023/08/29	0	0.00	1	17.05	17.15	-1	4,123	-0.02%
2023/08/28	2	17.00	0	0.00	17.05	2	4,136	0.05%
2023/08/23	0.1	17.10	0	0.00	17.15	0.1	4,182	0.00%
2023/08/22	0	0.00	18	16.99	16.90	-18	4,218	-0.43%
2023/08/17	1	17.00	1	17.10	17.05	0	4,251	0.00%
2023/08/16	1	16.85	0	0.00	16.90	1	4,276	0.02%
2023/08/11	0	0.00	5	17.13	17.10	-5	4,360	-0.11%
2023/08/09	0	0.00	5	17.75	17.65	-5	4,413	-0.11%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/04	3	17.88	0	0.00	17.80	3	4,519	0.07%
2023/08/02	7	18.40	5	18.05	18.00	2	4,622	0.04%
2023/07/31	1	18.10	0	0.00	18.05	1	4,697	0.02%
2023/07/27	0	0.00	7	18.04	18.20	-7	4,776	-0.15%
2023/07/25	0	0.00	2	18.05	18.10	-2	4,856	-0.04%
2023/07/24	3	17.78	1	18.40	17.80	2	4,878	0.04%
2023/07/21	2	18.08	0	0.00	18.15	2	4,943	0.04%
2023/07/18	5	18.65	0	0.00	18.50	5	6,287	0.08%
2023/07/17	0	0.00	6	19.31	19.25	-6	6,421	-0.09%
2023/07/14	0	0.00	2	19.45	19.10	-2	6,518	-0.03%
2023/07/13	1	19.00	5	19.05	19.00	-4	6,487	-0.06%
2023/07/12	2	19.25	3	19.45	19.15	-1	6,505	-0.02%
2023/07/11	10	19.20	0	0.00	19.20	10	6,508	0.15%
2023/07/10	2	19.78	11	19.66	19.50	-9	6,547	-0.14%
2023/07/07	2	19.65	1	19.65	19.55	1	6,723	0.01%
2023/07/06	47	20.46	6.1	20.50	20.35	40.9	6,629	0.62%
2023/07/05	42	20.17	25	20.36	21.00	17	6,362	0.27%
2023/07/04	0	0.00	4.5	19.09	19.15	-4.5	5,878	-0.08%
2023/07/03	7	19.37	13	19.04	19.60	-6	5,875	-0.10%
2023/06/30	5	18.25	8	18.25	18.15	-3	5,763	-0.05%
2023/06/29	0	0.00	10	18.20	18.25	-10	5,753	-0.17%
2023/06/27	6	18.20	0	0.00	18.20	6	5,752	0.10%
2023/06/26	0	0.00	3	18.50	18.40	-3	5,734	-0.05%
2023/06/19	13	18.61	10	18.55	18.40	3	5,744	0.05%
2023/06/16	13.1	19.87	2.1	20.02	19.30	11	5,816	0.19%
2023/06/15	12.4	19.17	11	19.49	20.00	1.4	5,661	0.02%
2023/06/14	30	19.10	13	19.12	18.85	17	5,452	0.31%
2023/06/13	2	17.50	1	17.55	17.65	1	5,630	0.02%
2023/06/12	2	17.60	0	0.00	17.55	2	5,762	0.03%
2023/06/09	2	18.05	1	18.20	18.00	1	5,743	0.02%
2023/06/08	2	18.15	1	18.35	18.05	1	5,733	0.02%
2023/06/07	2	18.15	2	18.35	18.20	0	5,722	0.00%
2023/06/06	0	0.00	4	18.16	18.15	-4	5,708	-0.07%
2023/06/05	0	0.00	2	18.45	18.30	-2	5,686	-0.04%
2023/06/02	1	18.05	1	18.05	18.05	0	5,617	0.00%
2023/06/01	0	0.00	2	17.75	17.65	-2	5,573	-0.04%
2023/05/30	3	17.65	0	0.00	17.45	3	5,570	0.05%
2023/05/25	1	18.00	1	18.00	17.90	0	5,509	0.00%
2023/05/23	0	0.00	23	18.16	18.10	-23	5,489	-0.42%
2023/05/22	0	0.00	1	18.10	18.10	-1	5,495	-0.02%
2023/05/19	1	17.90	1	18.30	17.80	0	5,482	0.00%
2023/05/18	0	0.00	1	18.15	18.05	-1	5,529	-0.02%
2023/05/17	6	18.29	6	18.10	18.10	0	5,534	0.00%
2023/05/16	0	0.00	7	18.03	18.10	-7	5,507	-0.13%
2023/05/15	0	0.00	1	17.35	17.65	-1	5,445	-0.02%
2023/05/12	2	17.20	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.20	0	0.00	17.15	2	5,412	0.04%
2023/05/10	4	17.91	0	0.00	17.90	4	5,360	0.07%
2023/05/09	9	18.41	7	18.31	18.25	2	5,312	0.04%
2023/05/08	0	0.00	9	18.24	18.35	-9	5,202	-0.17%
2023/05/05	4	17.90	1	17.85	18.00	3	5,133	0.06%
2023/05/04	4	18.25	4	17.95	18.20	0	5,178	0.00%
2023/05/03	21	17.94	1	17.80	17.70	20	5,109	0.39%
2023/05/02	6	18.13	27	18.24	18.10	-21	5,092	-0.41%
2023/04/28	5	17.81	10	17.80	17.70	-5	5,023	-0.10%
2023/04/26	12	17.90	15	17.92	17.70	-3	4,941	-0.06%
2023/04/25	26	17.87	18	17.58	17.50	8	4,849	0.16%
2023/04/24	16	18.56	59	18.52	18.40	-43	4,724	-0.91%
2023/04/21	56.2	19.34	25	18.91	18.10	31.2	4,563	0.68%
2023/04/20	0	0.00	6	19.15	19.15	-6	3,432	-0.17%
2023/04/19	0	0.00	1	17.75	17.45	-1	3,221	-0.03%
2023/04/18	10	17.10	15	16.92	16.85	-5	3,057	-0.16%
2023/04/17	16	17.20	3	17.10	17.10	13	3,029	0.43%
2023/04/13	1	17.35	1	17.00	17.00	0	2,917	0.00%
2023/04/12	4	17.34	4	17.08	17.10	0	2,825	0.00%
2023/04/06	0	0.00	1	16.45	16.45	-1	2,517	-0.04%
2023/03/31	2	16.53	5	15.96	16.70	-3	2,451	-0.12%
2023/03/30	2	15.50	0	0.00	15.50	2	2,254	0.09%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/27	2	15.95	2	16.10	15.80	0	2,245	0.00%
2023/03/24	2	15.95	1	15.90	15.90	1	2,235	0.04%
2023/03/23	0	0.00	10	15.95	15.80	-10	2,211	-0.45%
2023/03/22	0	0.00	5	16.15	16.15	-5	2,170	-0.23%
2023/03/21	15	16.65	7	16.41	16.30	8	2,105	0.38%
2023/03/20	1	15.75	3	15.93	16.00	-2	1,946	-0.10%
2023/03/17	1	15.75	1	16.00	16.00	0	1,891	0.00%
2023/03/16	20	16.03	23	16.27	15.95	-3	1,666	-0.18%
2023/03/15	8	15.06	16.1	14.82	15.10	-8.1	1,102	-0.73%
2023/03/14	0	14.55	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	10	14.00	13.95	-10	966	-1.03%
2023/02/24	0	0.00	2	14.25	14.25	-2	988	-0.20%
2023/02/16	17	14.70	0	0.00	14.65	17	968	1.76%
2023/02/15	2	14.40	2	14.35	14.20	0	875	0.00%
2023/02/10	0	0.00	10	13.80	13.75	-10	858	-1.17%
2023/02/06	1	14.00	0	0.00	13.95	1	870	0.11%
2023/02/02	0	14.50	1	14.10	14.45	-1	851	-0.12%
2023/01/30	1	13.35	0	0.00	13.35	1	759	0.13%
2023/01/12	1	13.25	0	0.00	13.15	1	780	0.13%
2022/12/28	1	13.45	0	0.00	13.45	1	878	0.11%
2022/12/19	0	0.00	5	13.70	13.70	-5	927	-0.54%
2022/12/15	0	0.00	20	13.98	13.95	-20	961	-2.08%
2022/12/09	0	0.00	0.1	14.10	14.00	-0.1	987	-0.01%
2022/12/08	0	0.00	0.1	14.14	14.10	-0.1	992	-0.01%
2022/12/07	0	0.00	0.1	14.35	14.10	-0.1	997	-0.01%
2022/12/02	12.3	14.98	0	0.00	15.00	12.3	997	1.24%
2022/11/21	0	0.00	5	14.20	14.10	-5	1,107	-0.45%
2022/11/17	0	0.00	1	14.10	14.30	-1	1,132	-0.09%
2022/11/16	1	14.00	0	0.00	14.05	1	1,143	0.09%
2022/11/07	1	14.35	0	0.00	14.40	1	1,271	0.08%
2022/11/02	5	14.25	0	0.00	14.20	5	1,320	0.38%
2022/10/26	0	13.70	1	13.80	13.85	-1	1,622	-0.06%
2022/10/25	1	13.85	0	0.00	13.80	1	1,669	0.06%
2022/10/21	1	13.75	0	0.00	13.65	1	1,700	0.06%
2022/10/13	0	13.85	0	0.00	13.60	0	1,939	0.00%
2022/10/03	0	0.00	1	15.25	15.15	-1	2,239	-0.04%
2022/09/30	0	0.00	1	15.00	15.10	-1	2,405	-0.04%
2022/09/28	1	15.00	0	0.00	14.65	1	2,567	0.04%
2022/09/27	9	15.45	0	0.00	15.50	9	2,694	0.33%
2022/09/26	0	0.00	0.2	15.50	15.05	-0.2	2,815	-0.01%
2022/09/22	3	16.12	0	0.00	16.45	3	3,108	0.10%
2022/09/19	0	0.00	1	16.00	15.85	-1	3,661	-0.03%
2022/09/15	0	16.70	0	0.00	16.35	0	3,922	0.00%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	1	15.80	1	15.90	16.00	0	5,504	0.00%
2022/09/06	1	16.20	0	0.00	16.10	1	5,890	0.02%
2022/09/05	3	16.85	0	0.00	16.40	3	6,351	0.05%
2022/09/02	1	16.75	2	16.98	16.90	-1	6,641	-0.02%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/24	2	17.60	2	17.73	17.55	0	7,898	0.00%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/22	0	0.00	1	17.90	17.85	-1	7,906	-0.01%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	4	18.00	18.00	-4	7,894	-0.05%
2022/08/15	1	17.55	3	17.68	17.65	-2	7,911	-0.03%
2022/08/10	4	17.30	0	0.00	17.30	4	8,123	0.05%
2022/08/09	1	17.15	0	0.00	17.25	1	8,215	0.01%
2022/08/08	3	17.28	0	0.00	17.35	3	8,219	0.04%
2022/08/04	2	17.70	0	0.00	17.70	2	8,238	0.02%
2022/08/03	7	18.10	5	18.14	18.15	2	8,208	0.02%
2022/08/02	22	19.05	16	18.76	18.70	6	8,148	0.07%
2022/07/29	0	0.00	1	19.05	19.10	-1	8,307	-0.01%
2022/07/28	1	18.80	0	0.00	18.80	1	8,858	0.01%
2022/07/25	3	19.00	0	0.00	19.05	3	9,153	0.03%
2022/07/22	8	19.44	6	19.35	19.25	2	9,211	0.02%
2022/07/21	8	19.24	27	18.97	19.05	-19	9,232	-0.21%
2022/07/20	0	0.00	4	20.03	19.90	-4	9,475	-0.04%
2022/07/19	5	19.74	1	19.75	19.80	4	9,508	0.04%
2022/07/18	0	0.00	1	19.85	19.70	-1	9,542	-0.01%
2022/07/15	0	19.40	0	19.75	19.40	0	9,626	0.00%
2022/07/13	5	19.35	6	19.54	19.40	-1	9,974	-0.01%
2022/07/12	4	18.94	0	0.00	18.80	4	9,972	0.04%
2022/07/11	1	19.50	1	19.80	19.50	0	9,933	0.00%
2022/07/08	3	19.68	11	19.92	19.65	-8	9,933	-0.08%
2022/07/07	2	18.88	2	18.90	19.00	0	9,847	0.00%
2022/07/05	7	18.61	0	0.00	18.70	7	10,098	0.07%
2022/07/04	13	19.08	10	18.87	18.40	3	9,991	0.03%
2022/07/01	15	19.63	2	19.98	19.30	13	9,907	0.13%
2022/06/30	2	20.23	3	20.12	19.95	-1	9,779	-0.01%
2022/06/29	2	20.43	3	20.87	21.05	-1	9,683	-0.01%
2022/06/28	10	21.19	11.1	20.96	20.85	-1	9,765	-0.01%
2022/06/27	7.1	20.72	9	20.77	20.80	-2	9,591	-0.02%
2022/06/24	6	20.02	7	19.94	19.75	-1	9,329	-0.01%
2022/06/23	2	19.25	5	19.41	19.45	-3	9,190	-0.03%
2022/06/22	6	19.28	1	19.05	18.85	5	9,180	0.05%
2022/06/21	0	0.00	1	19.20	19.25	-1	9,252	-0.01%
2022/06/20	21	19.63	11	19.45	19.00	10	9,203	0.11%
2022/06/17	12	20.80	22	20.87	21.10	-10	9,117	-0.11%
2022/06/16	77	21.39	46	21.17	20.70	31	8,925	0.35%
2022/06/15	32	21.12	44	21.14	21.00	-12	8,256	-0.15%
2022/06/14	20	20.61	23	20.45	21.00	-3	7,925	-0.04%
2022/06/13	5	20.54	10	20.57	20.55	-5	7,524	-0.07%
2022/06/10	28.1	20.35	40.1	20.36	20.50	-12.1	7,363	-0.16%
2022/06/09	35.1	20.04	11	19.40	20.00	24.1	6,874	0.35%
2022/06/08	6	18.41	8	18.56	18.35	-2	6,606	-0.03%
2022/06/02	4	18.08	0	0.00	18.15	4	6,599	0.06%
2022/06/01	3	18.33	14	18.43	18.35	-11	6,631	-0.17%
2022/05/31	0	0.00	1	18.35	18.25	-1	6,668	-0.01%
2022/05/30	2	18.35	2	18.55	18.45	0	6,850	0.00%
2022/05/27	0	0.00	10	18.20	18.20	-10	6,925	-0.14%
2022/05/24	2	18.20	2	18.15	18.10	0	7,105	0.00%
2022/05/23	0	0.00	1	18.50	18.50	-1	7,089	-0.01%
2022/05/20	9	18.89	8	18.54	18.50	1	7,105	0.01%
2022/05/18	5	18.94	6	19.03	18.85	-1	7,089	-0.01%
2022/05/17	13	18.35	14	18.43	18.50	-1	6,957	-0.01%
2022/05/16	5	18.00	6	18.23	17.80	-1	6,871	-0.01%
2022/05/13	1	17.90	1	18.00	17.90	0	6,869	0.00%
2022/05/12	12	18.03	3	18.27	17.65	9	6,891	0.13%
2022/05/11	1	18.40	0	0.00	18.25	1	6,870	0.01%
2022/05/10	7	18.34	9	18.64	18.60	-2	6,876	-0.03%
2022/05/09	23	18.43	6	18.38	18.35	17	6,864	0.25%
2022/05/06	6	19.19	3.1	19.20	18.95	2.9	6,808	0.04%
2022/05/05	30.1	20.13	40.1	20.17	19.75	-10	6,682	-0.15%
2022/05/04	7	19.24	8	19.46	19.35	-1	6,171	-0.02%
2022/05/03	21	18.56	17	18.74	18.65	4	6,045	0.07%
2022/04/29	0	0.00	4	18.53	18.35	-4	6,081	-0.07%
2022/04/28	7.1	18.75	5	18.38	18.40	2.1	6,269	0.03%
2022/04/27	19	18.54	4	18.50	18.50	15	6,761	0.22%
2022/04/26	6	19.01	509	18.95	19.15	-503	7,107	-7.08%	大賣/鉅額交易
2022/04/25	7	18.61	0	0.00	18.10	7	6,837	0.10%
2022/04/22	2	19.25	0	19.20	19.20	2	6,815	0.03%
2022/04/21	5	19.67	2.1	19.62	19.65	2.9	6,813	0.04%
2022/04/20	17	19.47	30	19.88	19.70	-13	6,742	-0.19%
2022/04/19	0	0.00	5	18.62	18.50	-5	6,384	-0.08%
2022/04/18	0	0.00	15	18.80	18.40	-15	6,442	-0.23%
2022/04/15	5	18.90	0	0.00	18.80	5	6,478	0.08%
2022/04/14	2	18.90	0	0.00	18.90	2	6,585	0.03%
2022/04/13	0	0.00	1	19.15	19.20	-1	6,694	-0.01%
2022/04/12	0	0.00	0	18.75	18.85	0	6,901	0.00%
2022/04/11	17	19.48	8	19.43	19.25	9	7,022	0.13%
2022/04/08	0	19.00	0	0.00	18.85	0	6,763	0.00%
2022/04/07	2	18.60	0	0.00	18.40	2	6,903	0.03%
2022/04/06	500	19.28	2	19.08	19.10	498	7,087	7.03%	大買/鉅額交易
2022/04/01	0	0.00	1	19.50	19.15	-1	7,286	-0.01%
2022/03/31	3	19.40	2	19.43	19.15	1	7,450	0.01%
2022/03/29	5	18.95	0	0.00	18.55	5	7,984	0.06%
2022/03/28	5	18.75	2	18.63	18.75	3	8,409	0.04%
2022/03/24	13	19.55	18	19.60	19.65	-5	8,887	-0.06%
2022/03/23	3	18.80	3	19.02	18.85	0	8,979	0.00%
2022/03/22	20	19.57	5	19.48	19.20	15	9,381	0.16%
2022/03/21	2	19.08	11	19.17	18.70	-9	9,766	-0.09%
2022/03/18	1	18.70	0	0.00	18.70	1	10,038	0.01%
2022/03/16	1	18.70	3	18.53	18.30	-2	10,841	-0.02%
2022/03/15	4	18.56	5	18.65	18.55	-1	11,202	-0.01%
2022/03/14	5	18.72	3	18.58	18.80	2	11,686	0.02%
2022/03/11	16	19.16	13	18.91	19.15	3	11,971	0.03%
2022/03/10	1	17.90	2	18.13	17.85	-1	12,347	-0.01%
2022/03/07	2	17.00	0	0.00	17.15	2	14,429	0.01%
2022/03/04	2	17.95	1.6	18.32	17.90	0.4	14,458	0.00%
2022/03/03	8	18.71	2	18.88	18.40	6	14,460	0.04%
2022/03/02	10.3	18.07	8	18.35	18.35	2.3	14,334	0.02%
2022/03/01	11.2	18.06	4	18.26	18.15	7.2	14,300	0.05%
2022/02/22	4	17.51	0	0.00	17.35	4	14,862	0.03%
2022/02/21	0	18.10	0	0.00	18.10	0	15,101	0.00%
2022/02/18	4	17.78	10	17.90	17.80	-6	15,108	-0.04%
2022/02/17	0	0.00	1	18.30	18.10	-1	15,107	-0.01%
2022/02/16	0	18.60	1	18.35	18.20	-1	15,107	-0.01%
2022/02/14	4	18.03	3	18.00	18.00	1	15,172	0.01%
2022/02/11	0	0.00	10	18.80	18.65	-10	15,179	-0.07%
2022/02/10	3	19.48	2	19.23	19.20	1	15,218	0.01%
2022/02/09	3	19.47	2	19.40	19.30	1	15,202	0.01%
2022/02/08	0	0.00	3	18.77	19.15	-3	15,249	-0.02%
2022/02/07	2	18.48	0	0.00	18.75	2	15,477	0.01%
2022/01/26	3	18.33	3	18.42	18.15	0	16,139	0.00%
2022/01/25	3	18.80	3	18.45	18.20	0	16,329	0.00%
2022/01/24	1	19.00	2	19.00	19.00	-1	16,278	-0.01%
2022/01/21	4	20.20	1	20.25	19.75	3	16,315	0.02%
2022/01/20	37.1	20.46	33.1	20.55	20.90	4	16,080	0.02%
2022/01/19	16.1	20.27	11.1	20.26	20.00	5.1	15,500	0.03%
2022/01/18	3	19.55	0.1	19.30	19.10	2.9	15,063	0.02%
2022/01/17	0.1	18.87	10	19.15	19.35	-10	15,013	-0.07%
2022/01/14	0	19.20	0	18.80	18.65	0	14,942	0.00%
2022/01/13	0	19.20	0	0.00	19.05	0	14,872	0.00%
2022/01/12	1	19.55	0	0.00	19.40	1	14,803	0.01%
2022/01/11	0	19.60	0	19.80	19.20	0	14,745	0.00%
2022/01/10	1.1	20.00	6.1	20.01	20.00	-5	14,654	-0.03%
2022/01/07	1	19.80	0	0.00	19.70	1	14,570	0.01%
2022/01/06	4.1	20.37	5	20.52	20.75	-0.9	14,425	-0.01%
2022/01/05	6	20.49	9.1	20.91	20.00	-3.1	14,260	-0.02%
2022/01/04	5	22.12	11	21.86	21.50	-6	13,965	-0.04%
2022/01/03	2.1	21.95	0.1	21.69	21.95	2	13,754	0.01%
2021/12/30	2	22.08	0	0.00	22.05	2	13,661	0.01%
2021/12/29	10	22.00	12	21.98	21.95	-2	13,480	-0.01%
2021/12/28	19.1	21.58	4.1	21.55	21.70	15	13,250	0.11%
2021/12/27	6.1	21.80	7	21.76	21.95	-0.9	13,003	-0.01%
2021/12/24	8	21.46	13.1	21.61	21.35	-5.1	12,789	-0.04%
2021/12/23	23	22.02	24	22.13	22.10	-1	12,452	-0.01%
2021/12/22	7.1	22.12	5	22.06	21.70	2.1	12,043	0.02%
2021/12/21	1.2	21.28	0	0.00	21.30	1.2	11,579	0.01%
2021/12/20	7	21.43	9.1	21.39	21.30	-2.1	11,325	-0.02%
2021/12/17	5.1	21.52	11	21.99	20.40	-6	10,973	-0.05%
2021/12/16	8	22.10	12	21.83	22.00	-4	10,657	-0.04%
2021/12/15	31	21.43	45	21.58	21.85	-14	10,177	-0.14%
2021/12/14	7	20.06	8	20.23	20.40	-1	9,544	-0.01%
2021/12/13	30	19.71	29	19.89	20.55	1	9,181	0.01%
2021/12/10	9	18.86	10	18.90	18.75	-1	8,492	-0.01%
2021/12/09	8	19.04	5.2	19.01	19.00	2.8	8,252	0.03%
2021/12/08	28.2	18.84	55.5	18.70	18.85	-27.3	7,800	-0.35%
2021/12/07	16	17.79	7.3	17.97	17.80	8.7	7,160	0.12%
2021/12/06	64.8	17.63	58.2	17.87	18.10	6.5	6,735	0.10%
2021/12/03	120.2	16.69	123.1	16.66	17.00	-2.9	6,039	-0.05%	大買/大賣/
2021/12/02	54.1	15.77	56	15.78	16.55	-1.9	5,141	-0.04%
2021/12/01	51	15.23	18	15.31	15.05	33	4,276	0.77%
2021/11/29	1	13.25	1	13.15	13.15	0	3,706	0.00%
2021/11/24	2	14.45	0	0.00	14.35	2	3,490	0.06%
2021/11/23	2	13.90	0	0.00	14.00	2	3,283	0.06%
2021/11/19	5	15.01	5	15.20	15.05	0	3,032	0.00%
2021/11/18	5	15.00	21	15.25	15.85	-16	2,643	-0.61%
2021/11/16	0	0.00	0.4	14.15	14.20	-0.4	2,314	-0.02%
2021/11/12	0	0.00	2	13.80	13.80	-2	2,221	-0.09%
2021/11/11	2	13.80	6	14.13	13.85	-4	2,201	-0.18%
2021/11/10	12	13.15	0	0.00	13.30	12	2,113	0.57%
2021/11/09	7	13.48	1	13.25	13.30	6	2,048	0.29%
2021/11/08	4	13.80	0	0.00	13.80	4	1,965	0.20%
2021/11/05	6	13.73	4	13.85	13.80	2	1,932	0.10%
2021/11/04	46	14.98	56	14.84	14.60	-10	1,836	-0.54%
2021/11/03	21	14.24	18.8	14.53	14.60	2.2	1,570	0.14%
2021/11/02	7	13.95	11	13.95	13.95	-4	865	-0.46%
2021/10/29	11	11.20	4	11.55	11.55	7	541	1.29%
2021/09/17	3	10.05	0	0.00	10.05	3	563	0.53%
2021/09/16	1	10.05	0	0.00	10.00	1	567	0.18%
2021/08/13	0	0.00	5	10.65	10.65	-5	776	-0.64%
2021/08/10	5	11.10	0	0.00	11.00	5	841	0.59%
2021/07/19	3	11.60	0	0.00	11.70	3	1,783	0.17%
2021/06/30	0	0.00	62	11.77	11.75	-62	2,843	-2.18%
2021/06/29	62	11.86	0	0.00	11.85	62	2,827	2.19%
2021/06/16	0	0.00	88.4	11.55	11.60	-88.4	2,912	-3.04%
2021/06/15	0	0.00	65	11.59	11.55	-65	2,919	-2.23%
2021/06/09	0	0.00	0	11.40	11.30	0	2,920	0.00%
2021/05/28	5	11.35	0	0.00	11.25	5	2,897	0.17%
2021/05/18	2	10.25	0	0.00	10.65	2	3,305	0.06%
2021/05/17	0	0.00	11	10.11	9.80	-11	3,286	-0.33%
2021/05/14	1	10.55	1	11.10	10.50	0	3,257	0.00%
2021/05/12	1	10.90	2	11.55	11.00	-1	3,213	-0.03%
2021/05/11	0	0.00	2	12.50	12.10	-2	3,178	-0.06%
2021/05/10	10	12.88	0	0.00	12.85	10	3,137	0.32%
2021/05/06	5	12.90	3	12.67	12.50	2	3,111	0.06%
2021/05/05	2	12.88	2	12.80	12.55	0	3,092	0.00%
2021/05/04	0	0.00	10	12.33	12.40	-10	3,066	-0.33%
2021/04/29	4	14.38	0	0.00	14.20	4	3,029	0.13%
2021/04/28	0	0.00	1	15.10	14.85	-1	2,939	-0.03%
2021/04/27	2	14.35	0	0.00	14.25	2	2,797	0.07%
2021/04/26	2	14.63	0	0.00	14.35	2	2,773	0.07%
2021/04/22	10	14.58	10.1	14.51	14.20	-0.1	2,708	0.00%
2021/04/21	0	0.00	5	14.00	14.15	-5	2,572	-0.19%
2021/04/20	1	13.95	0	0.00	14.05	1	2,550	0.04%
2021/04/19	12	14.46	15	14.60	14.45	-3	2,548	-0.12%
2021/04/13	0	0.00	3	13.75	13.50	-3	2,419	-0.12%
2021/04/12	0	0.00	5	13.80	13.85	-5	2,594	-0.19%
2021/04/09	3	13.80	4	13.50	13.75	-1	2,572	-0.04%
2021/04/06	0	0.00	3	12.90	12.85	-3	3,061	-0.10%
2021/03/23	4	13.20	0	0.00	13.00	4	3,217	0.12%
2021/03/22	0	0.00	12	13.30	13.25	-12	3,217	-0.37%
2021/03/19	0.4	13.25	0	0.00	13.35	0.4	3,189	0.01%
2021/03/18	0	12.80	1	12.80	12.95	-1	3,150	-0.03%
2021/03/17	1	12.70	0	0.00	12.75	1	3,145	0.03%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	0.00	1	13.05	12.85	-1	3,245	-0.03%
2021/03/02	10	13.60	1	13.85	13.15	9	3,244	0.28%
2021/02/22	10	13.20	0	0.00	13.15	10	2,854	0.35%
2021/02/19	5	12.85	2	12.98	13.10	3	2,843	0.11%
2021/02/18	0	0.00	1	12.95	12.95	-1	2,813	-0.04%
2021/02/04	1	12.35	0	0.00	12.35	1	2,872	0.03%
2021/01/27	1	12.70	0	0.00	12.65	1	2,926	0.03%
2021/01/20	1	13.50	0	0.00	13.00	1	2,797	0.04%
2021/01/19	0	0.00	1	13.20	13.45	-1	2,683	-0.04%
2021/01/18	1	12.60	0	0.00	12.80	1	2,706	0.04%
2021/01/15	0	0.00	2	13.25	12.90	-2	2,694	-0.07%
2021/01/14	11	13.50	10	13.40	13.40	1	2,659	0.04%
2021/01/12	0	0.00	3	13.80	13.45	-3	2,613	-0.11%
2021/01/07	1	14.50	0	0.00	14.50	1	2,496	0.04%
2021/01/06	36	15.37	10.5	14.60	14.60	25.5	2,422	1.05%
2021/01/05	10	14.90	2	15.10	15.55	8	2,121	0.38%
2021/01/04	0	0.00	1	13.85	14.15	-1	1,913	-0.05%
2020/12/31	0.2	14.00	3	14.28	13.95	-2.8	1,868	-0.15%
2020/12/30	17	14.34	31	14.39	14.20	-14	1,792	-0.78%
2020/12/29	8	14.27	1	13.95	14.30	7	1,558	0.45%
2020/12/28	1	12.60	4	12.55	13.00	-3	1,184	-0.25%
2020/12/24	12	12.15	0	0.00	12.20	12	1,013	1.18%
2020/12/22	4	12.15	0	0.00	11.90	4	992	0.40%
2020/12/21	1	11.85	2	12.05	12.30	-1	972	-0.10%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/16	0	0.00	0.5	11.65	11.80	-0.5	917	-0.05%
2020/12/14	0	0.00	0.5	11.50	11.50	-0.5	918	-0.06%
2020/12/08	0	0.00	1	11.70	11.75	-1	977	-0.10%
2020/12/04	1	11.85	0	0.00	11.90	1	1,004	0.10%
2020/12/03	1	12.00	0	0.00	12.00	1	984	0.10%
2020/12/01	3	11.80	0	0.00	11.65	3	896	0.33%
2020/11/30	1	11.60	0	0.00	11.80	1	869	0.12%
2020/11/12	0.3	11.45	0	0.00	11.50	0.3	813	0.03%
2020/11/05	2	11.45	0	0.00	11.40	2	671	0.30%
2020/10/20	0.1	11.05	0	0.00	11.05	0.1	594	0.02%
2020/10/14	5	11.20	5	11.32	11.20	0	634	0.00%
2020/09/02	0.3	12.00	0	0.00	12.15	0.3	1,121	0.03%
2020/08/17	0	0.00	3.7	11.39	11.45	-3.7	1,336	-0.28%
2020/07/29	1	10.80	3	10.90	10.80	-2	1,537	-0.13%
2020/07/27	0	0.00	1	11.00	10.90	-1	1,601	-0.06%
2020/07/20	0	0.00	0.3	11.45	11.45	-0.3	1,675	-0.02%
2020/07/17	0	0.00	6	11.60	11.40	-6	1,684	-0.36%
2020/07/08	0	0.00	5	12.10	12.00	-5	1,823	-0.27%
2020/07/03	0	0.00	3	11.40	11.40	-3	1,702	-0.18%
2020/06/30	3	11.25	0	0.00	11.30	3	1,721	0.17%
2020/06/23	0	0.00	4	11.78	11.50	-4	1,741	-0.23%
2020/06/12	6	13.48	10	13.53	13.65	-4	1,741	-0.23%
2020/06/11	5	13.57	0	0.00	13.55	5	1,679	0.30%
2020/06/10	8	13.54	0	0.00	13.50	8	1,632	0.49%
2020/06/08	1	13.70	1	13.70	13.70	0	1,622	0.00%
2020/06/04	1	13.45	0	0.00	13.45	1	1,602	0.06%
2020/06/01	1	13.70	0	0.00	13.85	1	1,557	0.06%
2020/05/29	0	0.00	8	14.32	13.80	-8	1,530	-0.52%
2020/05/27	0	0.00	7	13.17	13.20	-7	1,444	-0.48%
2020/05/25	2	13.00	9	13.05	13.00	-7	1,533	-0.46%
2020/05/22	4	13.18	0	0.00	13.10	4	1,534	0.26%
2020/05/21	4	13.20	2	13.25	13.30	2	1,549	0.13%
2020/05/20	2	13.20	2	13.30	13.25	0	1,610	0.00%
2020/05/19	2	13.15	3	13.25	13.20	-1	1,787	-0.06%
2020/05/15	1	13.15	0	0.00	13.10	1	1,802	0.06%
2020/05/14	3	13.20	0	0.00	13.15	3	1,795	0.17%
2020/05/13	1	13.40	0	0.00	13.40	1	1,792	0.06%
2020/05/12	3	13.60	0	0.00	13.60	3	1,777	0.17%
2020/05/11	0	0.00	3	13.65	13.95	-3	1,757	-0.17%
2020/05/07	0	0.00	1	13.55	13.60	-1	1,691	-0.06%
2020/04/30	1	12.90	4	12.93	12.90	-3	1,579	-0.19%
2020/04/28	3	12.73	5	12.65	12.70	-2	1,539	-0.13%
2020/04/27	5	12.80	9	12.83	12.80	-4	1,539	-0.26%
2020/04/24	9	12.59	2	12.70	12.55	7	1,531	0.46%
2020/04/23	0	0.00	4	12.60	12.50	-4	1,503	-0.27%
2020/04/22	7	12.16	6	12.28	12.30	1	1,491	0.07%
2020/04/21	6	12.44	0	0.00	12.30	6	1,481	0.40%
2020/04/20	0	0.00	5	12.50	12.70	-5	1,471	-0.34%
2020/04/17	5	12.34	3	12.50	12.30	2	1,444	0.14%
2020/04/15	3	12.25	0	0.00	12.30	3	1,409	0.21%
2020/04/14	0	0.00	1	12.35	12.30	-1	1,386	-0.07%
2020/04/13	3	12.00	5	12.00	11.95	-2	1,358	-0.15%
2020/04/10	6	11.45	1	11.70	11.65	5	1,314	0.38%
2020/04/09	0	0.00	4	11.45	11.40	-4	1,297	-0.31%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/04/07	3	11.25	0	0.00	11.25	3	1,276	0.24%
2020/04/06	0	0.00	1	11.25	11.25	-1	1,262	-0.08%
2020/04/01	1	11.10	0	0.00	11.10	1	1,252	0.08%
2020/03/31	1	11.10	4	11.23	11.20	-3	1,247	-0.24%
2020/03/30	2	10.98	1	11.05	11.05	1	1,229	0.08%
2020/03/24	1	11.05	0	0.00	11.05	1	1,230	0.08%
2020/03/23	1	10.75	1	11.00	11.05	0	1,218	0.00%
2020/03/20	1	11.30	0	0.00	11.20	1	1,204	0.08%
2020/03/19	2	10.80	2	11.35	11.20	0	1,167	0.00%
2020/03/18	0	0.00	9	11.70	11.70	-9	1,075	-0.84%
2020/02/26	0.1	12.60	1	12.70	12.70	-0.9	887	-0.10%
2020/02/25	0	0.00	5	12.25	12.30	-5	854	-0.58%
2020/02/21	1	12.80	11	12.81	12.75	-10	824	-1.21%
2020/02/20	1	12.90	15	12.70	12.70	-14	753	-1.86%
2020/02/17	0	0.00	0.5	11.90	11.95	-0.5	541	-0.09%
2020/02/13	0.2	11.45	0	0.00	11.55	0.2	522	0.04%
2020/01/14	10	11.60	0	0.00	11.35	10	640	1.56%
2019/12/23	7	10.95	1	11.00	10.95	6	777	0.77%
2019/12/10	10	10.75	0	0.00	10.75	10	737	1.36%
2019/11/27	3	10.77	0	0.00	10.75	3	700	0.43%
2019/11/25	4	10.98	0	0.00	10.90	4	683	0.59%
2019/11/19	3	10.70	0	0.00	10.70	3	607	0.49%
2019/11/05	0	0.00	2	10.75	10.80	-2	616	-0.32%
2019/10/29	5	10.70	0	0.00	10.80	5	616	0.81%
2019/10/23	2	10.75	0	0.00	10.70	2	603	0.33%
2019/10/22	0	0.00	1	10.70	10.70	-1	601	-0.17%
2019/10/21	0	0.00	1	10.80	10.70	-1	597	-0.17%
2019/10/16	0	0.00	21	10.90	11.10	-21	546	-3.84%
2019/10/09	0	0.00	23	10.40	10.65	-23	422	-5.44%
2019/10/08	2	10.38	2	10.80	10.35	0	371	0.00%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/07/31	0	0.00	2	9.40	9.38	-2	359	-0.56%
2019/05/29	0	0.00	3	10.15	10.10	-3	584	-0.51%
2019/04/29	1	10.00	0	0.00	9.94	1	462	0.22%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/01	2	9.97	0	0.00	9.94	2	731	0.27%
2019/03/28	0	0.00	1	9.93	9.96	-1	727	-0.14%
2019/03/15	3	9.98	0	0.00	9.99	3	661	0.45%
2019/01/07	2	9.61	0	0.00	9.50	2	703	0.28%
2018/10/26	0	0.00	2	8.60	8.60	-2	629	-0.32%
2018/10/12	1	9.50	0	0.00	9.50	1	657	0.15%
2018/09/18	2	9.77	0.1	10.70	9.72	1.9	1,005	0.19%
2018/09/06	20	9.99	0	0.00	9.97	20	1,363	1.47%
2018/07/03	0	0.00	10	12.40	12.05	-10	4,483	-0.22%
2018/06/26	0	0.00	1	11.99	11.90	-1	5,690	-0.02%
2018/06/25	1	12.70	0	0.00	12.30	1	5,772	0.02%
2018/06/13	0	0.00	3	12.10	12.05	-3	5,514	-0.05%
2018/06/12	2	12.10	0	0.00	12.10	2	5,493	0.04%
2018/06/07	0	0.00	4	12.20	12.15	-4	5,338	-0.07%
2018/06/05	2	12.10	0	0.00	12.20	2	5,323	0.04%
2018/06/04	5	12.15	0	0.00	12.20	5	5,252	0.10%
2018/06/01	10	12.25	0	0.00	12.25	10	5,222	0.19%
2018/05/24	6	11.98	1	12.05	12.00	5	4,846	0.10%
2018/05/21	0	0.00	5	12.20	12.00	-5	4,829	-0.10%
2018/05/15	5	12.10	13	12.13	11.95	-8	4,714	-0.17%
2018/05/14	3	11.73	0	0.00	11.95	3	4,689	0.06%
2018/05/09	0	0.00	3	12.25	12.15	-3	4,626	-0.06%
2018/05/03	2	11.90	3	11.90	12.00	-1	4,592	-0.02%
2018/05/02	3	12.12	0	0.00	12.05	3	4,636	0.06%
2018/04/30	0	0.00	3	12.38	12.30	-3	4,637	-0.06%
2018/04/26	5	12.41	6	12.28	12.05	-1	4,627	-0.02%
2018/04/25	1	12.10	7	12.27	12.25	-6	4,551	-0.13%
2018/04/24	5	11.90	0	0.00	11.70	5	4,523	0.11%
2018/04/23	3	12.17	0	0.00	12.10	3	4,517	0.07%
2018/04/20	0	0.00	13	12.39	12.25	-13	4,530	-0.29%
2018/04/18	3	12.23	0	0.00	12.10	3	5,216	0.06%
2018/04/17	5	12.60	5	12.73	12.40	0	5,156	0.00%
2018/04/16	0	0.00	12	12.20	12.15	-12	5,075	-0.24%
2018/04/13	0	0.00	1	12.80	12.40	-1	5,019	-0.02%
2018/04/12	10	12.60	0	0.00	12.60	10	4,992	0.20%
2018/04/11	0	0.00	10	13.20	13.00	-10	4,876	-0.21%
2018/04/10	60	13.86	74	13.84	13.20	-14	4,703	-0.30%
2018/04/09	13	13.43	5.4	13.49	13.50	7.6	4,134	0.18%
2018/04/03	17	11.76	1	12.05	12.30	16	3,770	0.42%
2018/04/02	6	11.27	8	11.33	11.20	-2	3,505	-0.06%
2018/03/31	13	10.91	0	0.00	10.95	13	3,057	0.43%
2018/03/30	2	11.05	8	11.04	11.00	-6	2,995	-0.20%
2018/03/29	3	10.55	3	10.60	10.60	0	2,727	0.00%
2018/03/28	4	10.55	0	0.00	10.55	4	2,630	0.15%
2018/03/23	2	9.97	0	0.00	10.00	2	2,498	0.08%
2018/03/15	3	10.23	1	10.25	10.20	2	2,565	0.08%
2018/02/27	3.5	10.14	0	0.00	10.15	3.5	2,587	0.13%
2018/02/22	4	10.39	0	0.00	10.35	4	2,646	0.15%
2018/02/05	0	0.00	10	10.00	10.30	-10	2,699	-0.37%
2018/01/29	10	10.45	0	0.00	10.15	10	2,827	0.35%
2018/01/18	5	10.55	0	0.00	10.50	5	2,783	0.18%
2018/01/12	5	10.50	0	0.00	10.40	5	2,580	0.19%
2018/01/08	18	10.20	21	10.08	10.05	-3	1,935	-0.16%
2018/01/03	0	0.00	2	9.98	10.00	-2	1,984	-0.10%
2018/01/02	1	10.25	1	10.25	10.25	0	1,977	0.00%