• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.85
  • 漲幅
    -1.90%
  • 成交量
    795張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11344.5200.0044.0031,8920.16%
2024/12/1000.00145.5544.85-11,892-0.05%
2024/12/04147.95147.1547.2001,9460.00%
2024/12/03148.55148.0047.6501,9740.00%
2024/11/27147.80147.4545.9001,9900.00%
2024/11/26647.98547.9447.7011,9750.05%
2024/11/22346.95347.4347.2001,9590.00%
2024/11/21346.37246.3846.4511,9470.05%
2024/11/20247.13247.3846.0001,9460.00%
2024/11/15348.671648.0348.00-131,901-0.68%
2024/11/141345.601445.9149.30-11,750-0.06%
2024/11/13143.75744.7744.85-61,359-0.44%
2024/11/08541.40141.0040.9541,5580.26%
2024/10/2400.00641.6341.15-61,920-0.31%
2024/10/2200.001341.4341.95-131,970-0.66%
2024/10/21341.551241.7541.70-92,037-0.44%
2024/10/18341.5000.0041.4032,1060.14%
2024/10/1400.002542.1842.90-252,496-1.00%
2024/10/112841.8100.0041.50282,9060.96%
2024/10/08544.1000.0043.8553,2810.15%
2024/10/0700.000.145.9045.50-0.13,8440.00%
2024/09/27247.4000.0048.0024,4250.05%
2024/09/26546.9500.0047.4054,4310.11%
2024/09/1600.002843.9443.60-284,841-0.58%
2024/09/131242.9700.0043.00125,1130.23%
2024/09/12842.572443.0843.00-165,392-0.30%
2024/09/11542.4800.0042.0055,7320.09%
2024/09/10342.253642.7342.65-336,919-0.48%
2024/09/092042.69843.0843.70127,3040.16%
2024/09/062244.68544.7544.60177,4800.23%
2024/09/053045.6100.0045.10307,9400.38%
2024/09/03549.8500.0049.5059,0420.06%
2024/08/30149.90149.8049.8509,1410.00%
2024/08/2700.00349.9550.10-39,247-0.03%
2024/08/26549.5500.0049.3059,2690.05%
2024/08/2300.00050.0050.3009,2800.00%
2024/08/2100.00350.1749.65-39,322-0.03%
2024/08/2000.00249.6849.40-29,334-0.02%
2024/08/1400.00249.3549.75-29,732-0.02%
2024/08/1300.000.147.3549.10-0.19,7780.00%
2024/08/12348.00248.3047.7019,8690.01%
2024/08/0900.00146.2047.10-110,001-0.01%
2024/08/07244.15244.5444.35010,2030.00%
2024/08/0600.00138.5041.55-110,297-0.01%
2024/08/05343.500.143.2942.752.910,4670.03%
2024/08/02147.90148.0547.45011,2520.00%
2024/08/01149.4500.0049.45111,6740.01%
2024/07/30347.3700.0048.10311,9960.03%
2024/07/2600.00050.7950.70012,3080.00%
2024/07/23351.30051.6051.10312,4670.02%
2024/07/19157.800.156.8056.400.912,9470.01%
2024/07/17559.70660.6558.50-114,031-0.01%
2024/07/16259.15258.4559.00014,5420.00%
2024/07/15558.80459.1059.00115,2650.01%
2024/07/121160.736661.3158.80-5515,323-0.36%
2024/07/111258.18258.3558.201015,3020.07%
2024/07/101059.479.159.8959.000.916,5660.01%
2024/07/091660.8523.161.4662.50-7.116,853-0.04%
2024/07/08758.56758.8357.90016,6030.00%
2024/07/051159.38560.0659.10616,6720.04%
2024/07/044460.941860.3160.202616,7490.16%
2024/07/03158.30257.0057.90-116,849-0.01%
2024/07/01157.301856.7957.00-1716,952-0.10%
2024/06/28157.20457.1057.10-316,971-0.02%
2024/06/271357.98457.6556.90916,9720.05%
2024/06/26357.20258.4857.20117,0500.01%
2024/06/253.157.85258.2558.501.117,1490.01%
2024/06/24557.88357.4857.10217,4360.01%
2024/06/21559.601059.8459.00-518,113-0.03%
2024/06/202160.507.160.1459.7013.918,2840.08%
2024/06/191559.6911.159.4259.803.918,3870.02%
2024/06/181858.232058.7760.00-218,199-0.01%
2024/06/1763.262.9940.161.7658.7023.117,9380.13%
2024/06/14657.574559.5560.10-3916,910-0.23%
2024/06/131155.07755.3954.70416,5650.02%
2024/06/12956.831056.7655.60-116,443-0.01%
2024/06/1138.155.926055.6055.50-21.916,081-0.14%
2024/06/0717.152.602953.2954.00-11.915,612-0.08%
2024/06/06149.9500.0049.10115,3930.01%
2024/06/051449.92849.5850.00615,4010.04%
2024/06/045.150.16450.0149.401.115,4050.01%
2024/05/31148.0000.0047.85115,5200.01%
2024/05/30248.00348.7047.70-115,590-0.01%
2024/05/29249.3300.0049.00215,6810.01%
2024/05/28349.831550.0749.55-1216,050-0.07%
2024/05/27549.37449.2049.30116,2850.01%
2024/05/24748.375548.4148.40-4816,429-0.29%
2024/05/238049.708148.2648.05-116,523-0.01%
2024/05/229250.988550.6650.60716,5060.04%
2024/05/216752.496852.6452.00-116,571-0.01%
2024/05/205452.9548.152.0651.605.916,4880.04%
2024/05/175652.535351.4051.20316,2860.02%
2024/05/164552.664753.1552.30-216,225-0.01%
2024/05/1566.152.304252.3552.0024.116,1480.15%
2024/05/1421.149.622350.2950.80-1.915,915-0.01%
2024/05/134849.155148.4549.90-315,792-0.02%
2024/05/109349.219749.4850.00-415,712-0.03%
2024/05/09851.411750.7249.55-915,682-0.06%
2024/05/0814150.8712751.3852.701415,4380.09% 大買/大賣/
2024/05/0711247.6311348.6551.60-114,637-0.01% 大買/大賣/
2024/05/062847.512747.4246.95114,2070.01%
2024/05/032249.2654.249.4248.55-32.214,072-0.23%
2024/05/027152.052251.4451.104913,8600.35%
2024/04/308453.425752.7453.202713,6670.20%
2024/04/293555.611354.4454.202213,5060.16%
2024/04/262757.713357.7657.30-613,344-0.04%
2024/04/251956.35355.8755.601613,0040.12%
2024/04/2481.258.229758.8557.70-15.812,793-0.12%
2024/04/233158.083958.5055.60-812,160-0.07%
2024/04/227163.3651.261.9157.8019.811,6610.17%
2024/04/1936.163.012663.4964.2010.111,0370.09%
2024/04/1800.00158.4058.40-110,272-0.01%
2024/04/172250.502552.2053.10-310,142-0.03%
2024/04/167949.1693.149.1848.30-14.19,770-0.14%
2024/04/152645.272445.9647.3528,4610.02%
2024/04/12741.433242.4043.05-257,923-0.32%
2024/04/11739.04539.2539.1527,6730.03%
2024/04/101639.494339.4339.70-277,632-0.35%
2024/04/093539.412940.0239.4567,4610.08%
2024/04/081.138.06139.0538.950.17,1470.00%
2024/04/03736.77536.4036.3027,1100.03%
2024/04/02237.150.536.9237.201.57,3140.02%
2024/03/2930.537.1111.537.2837.30197,3120.26%
2024/03/2822.538.443338.5638.45-10.57,220-0.15%
2024/03/275438.393138.7939.25237,0910.32%
2024/03/2633.138.916139.2638.55-27.96,734-0.41%
2024/03/252337.263837.6837.20-155,993-0.25%
2024/03/225136.871736.6836.65345,7640.59%
2024/03/2100.003.235.4635.45-3.25,468-0.06%
2024/03/200.134.90135.0534.55-0.95,543-0.02%
2024/03/195.135.853.135.8335.7025,7010.03%
2024/03/18134.45935.0834.90-85,806-0.14%
2024/03/15734.19234.1033.9056,8180.07%
2024/03/140.135.10535.0734.75-4.97,454-0.07%
2024/03/132035.12735.5234.55137,8010.17%
2024/03/121534.91234.9034.55138,3790.16%
2024/03/11231.3000.0032.8028,6930.02%
2024/03/08431.50032.4731.4048,7290.05%
2024/03/0700.00134.0933.65-18,700-0.01%
2024/03/06335.600.135.5535.402.98,7340.03%
2024/03/05234.651335.2335.30-118,703-0.13%
2024/03/041735.242.435.1034.8514.68,7130.17%
2024/03/013735.253.135.7235.7533.98,5970.39%
2024/02/296.134.41334.7034.903.18,2620.04%
2024/02/27133.11233.8533.60-18,043-0.01%
2024/02/26333.65133.0532.7027,8520.03%
2024/02/2300.00433.2632.45-47,712-0.05%
2024/02/223.133.191332.2033.00-9.97,647-0.13%
2024/02/2100.000.231.9031.85-0.27,5170.00%
2024/02/20231.83631.6431.50-47,500-0.05%
2024/02/191232.71132.4032.45117,5110.15%
2024/02/160.231.9000.0032.100.27,5800.00%
2024/02/1500.000.130.4730.60-0.17,5400.00%
2024/02/0500.00130.6030.40-17,532-0.01%
2024/02/0200.00131.2031.35-17,577-0.01%
2024/02/012.231.72531.7031.80-2.87,544-0.04%
2024/01/3100.00030.1030.0507,4730.00%
2024/01/25029.950.130.0029.80-0.17,4800.00%
2024/01/191029.9000.0029.60107,5440.13%
2024/01/1700.000.130.0530.15-0.17,7840.00%
2024/01/16030.750.330.7530.65-0.27,8530.00%
2024/01/151.331.87131.9031.750.37,8280.00%
2024/01/12231.00231.0030.6507,7840.00%
2024/01/0800.00131.5531.45-17,762-0.01%
2024/01/05133.000.131.9031.9017,7440.01%
2024/01/04232.73532.9232.15-37,708-0.04%
2024/01/030.132.5000.0031.850.17,6770.00%
2024/01/02333.07233.1032.8517,6610.01%
2023/12/29132.752.132.3232.65-1.17,617-0.01%
2023/12/283.432.73232.7532.951.47,5470.02%
2023/12/26030.9500.0030.9507,6870.00%
2023/12/25130.8000.0030.8018,1120.01%
2023/12/22131.3500.0031.3018,6690.01%
2023/12/20132.7000.0032.3518,7670.01%
2023/12/1900.00232.1332.35-28,735-0.02%
2023/12/1800.00133.8033.25-18,681-0.01%
2023/12/1500.00134.4034.00-18,631-0.01%
2023/12/14635.341035.8135.30-48,502-0.05%
2023/12/131335.821636.1035.60-38,285-0.04%
2023/12/122937.901938.3636.90108,0800.12%
2023/12/112335.142235.1136.3017,1040.01%
2023/12/08731.921732.0733.00-106,508-0.15%
2023/12/072932.381931.1330.00106,1190.16%
2023/12/06232.301432.3033.30-125,555-0.22%
2023/12/05130.75430.2930.30-35,240-0.06%
2023/12/04630.13630.3229.8005,3460.00%
2023/12/01229.631229.6029.75-105,382-0.19%
2023/11/2900.00828.8028.65-85,293-0.15%
2023/11/27328.374.128.0527.55-1.15,274-0.02%
2023/11/243.228.35727.7328.35-3.85,220-0.07%
2023/11/23627.39527.8027.3515,1640.02%
2023/11/22227.2500.0027.4025,1600.04%
2023/11/21527.3500.0027.3055,1640.10%
2023/11/2000.00127.5527.35-15,161-0.02%
2023/11/16127.85228.0827.70-15,162-0.02%
2023/11/15327.652128.0027.75-185,118-0.35%
2023/11/1400.000.426.1025.80-0.45,005-0.01%
2023/11/13125.300.425.3025.300.65,0080.01%
2023/11/102425.491225.2525.25125,0200.24%
2023/11/0900.00127.3527.65-14,974-0.02%
2023/11/0800.00127.3027.25-14,985-0.02%
2023/11/0700.00027.0026.6505,0050.00%
2023/11/06526.69526.6126.8505,0390.00%
2023/11/02325.9800.0026.1035,0920.06%
2023/11/01226.1000.0025.8025,1080.04%
2023/10/31727.415126.4726.00-445,144-0.86%
2023/10/3000.00227.1027.00-25,241-0.04%
2023/10/27327.77227.4327.3515,2650.02%
2023/10/26528.5500.0028.0555,2980.09%
2023/10/254429.13428.7828.50405,3800.74%
2023/10/24227.831027.5527.90-85,453-0.15%
2023/10/20124.80324.8524.85-26,234-0.03%
2023/10/19525.6000.0025.4556,3820.08%
2023/10/18326.38026.2525.9036,4540.05%
2023/10/17127.95027.8027.2016,6280.01%
2023/10/16128.40128.1528.0506,8880.00%
2023/10/12127.55227.8327.85-17,489-0.01%
2023/10/11227.35227.5527.3007,6910.00%
2023/10/0600.00028.6028.2007,7450.00%
2023/10/0500.00528.8528.75-57,983-0.06%
2023/10/04628.9600.0028.6568,2100.07%
2023/10/0300.00129.3528.80-18,314-0.01%
2023/10/022130.9012330.0429.80-1028,230-1.24% 大賣/鉅額交易
2023/09/2813830.5414130.6330.60-37,985-0.04% 大買/大賣/
2023/09/2713029.124029.8628.95907,5671.19% 大買/
2023/09/261128.46328.0828.1087,0370.11%
2023/09/22226.1500.0026.1526,8630.03%
2023/09/21326.2000.0026.3536,8510.04%
2023/09/20226.90127.3526.9516,8370.01%
2023/09/1811.228.4000.0028.3011.26,7880.16%
2023/09/14128.705428.7728.70-536,728-0.79%
2023/09/13128.651028.2028.15-96,648-0.14%
2023/09/12227.65027.4527.6526,5620.03%
2023/09/111127.933.128.5827.757.96,5040.12%
2023/09/08728.344.128.5029.002.96,1940.05%
2023/09/071428.771428.5029.0006,0620.00%
2023/09/06827.973428.0327.65-265,916-0.44%
2023/09/050.227.35127.1027.35-0.85,865-0.01%
2023/09/014726.3000.0026.85476,0830.77%
2023/08/28124.0000.0024.2516,2920.02%
2023/08/25124.0000.0024.0516,2920.02%
2023/08/2200.000.124.2524.45-0.16,3810.00%
2023/08/1800.000.125.0525.00-0.16,5150.00%
2023/08/170.225.5000.0025.650.26,5320.00%
2023/08/1600.00124.4525.05-16,600-0.02%
2023/08/15124.8000.0024.8516,6640.02%
2023/08/14224.6000.0024.6026,6660.03%
2023/08/11325.40026.0025.4536,6440.05%
2023/08/09427.28127.0027.0036,5910.05%
2023/08/0800.00228.1027.40-26,579-0.03%
2023/08/0700.00027.4028.0006,5620.00%
2023/08/04326.99126.7028.0026,5420.03%
2023/08/023127.532028.5527.35116,5150.17%
2023/08/01127.5011527.6227.35-1146,406-1.78% 大賣/鉅額交易
2023/07/31228.2020.128.0027.90-18.16,381-0.28%
2023/07/281228.96128.3528.70116,3380.17%
2023/07/275929.80630.4829.20536,2200.85%
2023/07/26104.130.332330.0729.3081.15,9481.36% 大買/
2023/07/253728.581528.7229.15225,3700.41%
2023/07/24626.44225.6026.5045,0900.08%
2023/07/2100.00126.0026.15-14,928-0.02%
2023/07/20827.25028.3026.8584,8590.16%
2023/07/19728.64227.3527.5054,6500.11%
2023/07/18129.40829.5029.50-74,402-0.16%
2023/07/17425.915526.2826.85-514,157-1.23%
2023/07/14824.66324.7724.5553,8380.13%
2023/07/13524.37424.1823.8013,6820.03%
2023/07/121625.0542.625.0424.15-26.63,666-0.73%
2023/07/113624.6933.824.7125.052.23,5410.06%
2023/07/101723.392.223.4023.4014.83,3240.44%
2023/07/07420.85321.3321.3013,2690.03%
2023/07/06122.001121.8021.95-103,343-0.30%
2023/07/04220.78121.3021.1513,2700.03%
2023/06/2100.00120.2520.40-13,715-0.03%
2023/06/19420.2500.0020.1043,6870.11%
2023/06/1600.00520.3020.25-53,668-0.14%
2023/06/1400.00219.7319.70-23,609-0.06%
2023/06/13119.50319.4019.50-23,595-0.06%
2023/06/121019.52019.3019.25103,5690.28%
2023/06/09119.8500.0020.1013,5050.03%
2023/06/08520.53020.1020.1053,4470.14%
2023/06/073422.05522.3022.30293,2490.89%
2023/06/06122.25121.3021.5503,0840.00%
2023/06/05721.60721.2521.3502,9830.00%
2023/06/02120.55620.5320.35-52,870-0.17%
2023/06/01519.841019.9119.85-52,806-0.18%
2023/05/31119.25119.2019.2502,7600.00%
2023/05/262619.200.319.5019.2025.82,6960.96%
2023/05/2519.320.273220.2420.35-12.82,608-0.49%
2023/05/24619.180.319.4019.555.72,5100.23%
2023/05/23620.2600.0020.2562,4470.25%
2023/05/22120.20220.8020.80-12,397-0.04%
2023/05/19119.80220.0319.70-12,301-0.04%
2023/05/18619.32719.3519.35-12,206-0.05%
2023/05/1700.00419.1019.10-42,178-0.18%
2023/05/1200.00018.7119.3002,1170.00%
2023/05/1100.00018.7118.7502,0910.00%
2023/05/0800.00019.1219.2502,0180.00%
2023/05/0500.00018.6018.8001,9870.00%
2023/05/04519.18419.0619.0511,9650.05%
2023/04/2500.000.217.6017.80-0.21,878-0.01%
2023/04/2400.00018.0518.3501,8680.00%
2023/04/2100.00118.1518.00-11,873-0.05%
2023/04/18318.9700.0018.6531,7940.17%
2023/04/1700.000.119.4519.50-0.11,758-0.01%
2023/04/14719.207.319.7019.85-0.31,736-0.02%
2023/04/13318.2300.0018.4031,5820.19%
2023/04/12418.73718.7118.70-31,517-0.20%
2023/04/11518.23618.2417.85-11,406-0.07%
2023/04/10117.25217.4817.25-11,287-0.08%
2023/04/07117.052.417.1817.05-1.41,253-0.11%
2023/04/06117.00517.2117.00-41,236-0.32%
2023/03/3100.00216.9516.95-21,197-0.17%
2023/03/304717.414317.0817.1041,1480.35%
2023/03/29816.831117.1817.25-3914-0.33%
2023/03/28115.9000.0015.7017070.14%
2023/03/27515.701215.8216.05-7689-1.01%
2023/03/240.315.2500.0015.150.36530.05%
2023/03/200.315.1500.0015.100.36980.05%
2023/02/0200.001115.1515.20-11982-1.12%
2023/01/3100.00115.5015.55-11,005-0.10%
2023/01/12515.10514.8514.8501,2200.00%
2023/01/111114.900.114.8014.8510.91,2010.91%
2023/01/1000.000.314.8114.75-0.31,180-0.02%
2023/01/090.315.2000.0015.150.31,1730.03%
2023/01/060.115.0500.0015.050.11,1510.00%
2023/01/051415.721415.5415.4001,1350.00%
2023/01/04515.10514.9915.4501,0910.00%
2022/12/15214.80214.8014.7501,1330.00%
2022/12/1300.000.114.6014.55-0.11,2790.00%
2022/12/09014.7300.0014.4001,5160.00%
2022/12/0800.00013.8013.9001,7170.00%
2022/12/0600.00614.0514.00-61,880-0.32%
2022/11/17013.9000.0013.8001,7700.00%
2022/11/1600.00014.6513.9001,7540.00%
2022/11/1400.00215.0014.95-21,702-0.12%
2022/11/1100.00014.7015.0001,6970.00%
2022/11/08115.3000.0015.4011,6620.06%
2022/11/07215.4500.0015.4521,6380.12%
2022/11/03515.10515.1515.1501,5820.00%
2022/10/26414.90414.9314.4501,4820.00%
2022/10/25315.05415.1615.20-11,436-0.07%
2022/10/24914.93815.1315.1511,3720.07%
2022/10/21014.1000.0014.1501,2660.00%
2022/10/1100.00013.5513.3501,1700.00%
2022/10/06014.0500.0014.0001,1560.00%
2022/10/03014.2500.0014.0501,1210.00%
2022/09/2800.00013.6013.2501,0980.00%
2022/09/27013.8000.0014.0501,0800.00%
2022/09/23014.7500.0014.1501,0460.00%
2022/09/21115.30114.7514.8509960.00%
2022/09/20315.2000.0015.2039070.33%
2022/09/16216.15216.0016.0007440.00%
2022/09/15215.65415.9416.00-2547-0.36%
2022/09/14214.40314.5314.55-1320-0.31%
2022/09/13114.6500.0014.9012880.35%
2022/08/2200.000.412.8512.90-0.4162-0.25%
2022/07/0700.000.612.3512.05-0.6337-0.18%
2022/06/1700.00413.2513.35-4340-1.17%
2022/06/16413.8000.0013.3543421.17%
2022/06/1400.00513.1513.20-5333-1.50%
2022/05/1000.00412.7512.80-4321-1.24%
2022/05/0900.00113.3513.00-1317-0.31%
2022/04/28513.2500.0013.3553211.56%
2022/04/19114.6000.0014.6012890.35%
2022/04/1400.003013.9514.10-30221-13.54%
2022/03/15113.1000.0013.0012360.42%
2022/03/091213.0500.0013.15122414.96%
2022/02/150.413.6500.0013.600.43020.13%
2022/01/21113.7500.0013.7013420.29%
2022/01/14213.7800.0013.8023510.57%
2022/01/11114.0000.0014.1013590.28%
2021/12/2800.00214.4014.40-2427-0.47%
2021/12/241814.4000.0014.45184364.12%
2021/12/09614.8000.0014.7564501.33%
2021/11/16114.2500.0014.4011,0410.10%
2021/11/15114.8500.0015.0011,0270.10%
2021/11/05215.4300.0015.2521,0680.19%
2021/09/1700.00514.0514.15-51,512-0.33%
2021/09/011214.077.113.8513.9052,0260.24%
2021/08/2500.00212.5513.05-22,093-0.10%
2021/08/17412.731212.4012.50-82,205-0.36%
2021/08/162213.892013.7013.5022,1750.09%
2021/08/13113.4000.0013.4011,7600.06%
2021/08/11113.8000.0013.5011,9460.05%
2021/08/09114.5000.0014.4012,0250.05%
2021/08/0600.00115.2515.05-12,066-0.05%
2021/08/03215.8500.0015.7522,3440.09%
2021/07/2900.00115.6515.60-12,589-0.04%
2021/07/21116.15115.9515.7003,3970.00%
2021/07/15516.1000.0016.0553,9160.13%
2021/07/1400.001015.2815.20-103,981-0.25%
2021/07/1300.00315.6015.55-34,091-0.07%
2021/07/091616.3300.0016.25164,3440.37%
2021/07/07217.0000.0016.7024,9490.04%
2021/07/06116.8000.0016.8015,0320.02%
2021/07/02117.2500.0017.2515,1740.02%
2021/07/0100.00417.8017.25-45,207-0.08%
2021/06/301217.80217.8517.90105,2140.19%
2021/06/29617.9300.0017.9565,1960.12%
2021/06/2200.00517.3016.85-55,163-0.10%
2021/06/18617.0700.0017.0065,2920.11%
2021/06/16119.00117.6018.2505,7210.00%
2021/06/1500.005.117.2618.30-5.15,602-0.09%
2021/06/10216.2000.0016.2025,5160.04%
2021/06/0700.00216.0515.95-25,561-0.04%
2021/06/0400.00716.5616.45-75,641-0.12%
2021/06/0300.00316.3516.35-35,631-0.05%
2021/05/2800.00216.2016.00-25,697-0.04%
2021/05/2600.00015.5015.5505,7420.00%
2021/05/21215.2000.0015.4025,7910.03%
2021/05/20815.39315.6015.0055,8200.09%
2021/05/1900.00416.0015.95-45,796-0.07%
2021/05/18115.1500.0015.1515,7220.02%
2021/05/17414.85314.2213.8015,7500.02%
2021/05/1400.00215.9015.30-25,725-0.03%
2021/05/13315.20215.5015.1015,7880.02%
2021/05/1100.00118.0017.70-15,624-0.02%
2021/05/07319.600.119.9020.0535,4380.05%
2021/05/06820.360.120.0019.9585,3680.15%
2021/05/0500.003.121.2720.65-3.15,263-0.06%
2021/05/041320.8300.0020.15135,1500.25%
2021/05/03522.0510.822.1021.65-5.85,018-0.12%
2021/04/291521.890.122.4522.5514.94,9420.30%
2021/04/28323.073.122.8022.45-0.14,8320.00%
2021/04/27922.44622.0721.8034,6510.06%
2021/04/2600.004.121.2421.60-4.14,464-0.09%
2021/04/23420.0800.0019.9544,3570.09%
2021/04/22620.34321.1820.5034,2760.07%
2021/04/2100.00619.7819.75-64,032-0.15%
2021/04/2000.00119.3019.25-13,954-0.03%
2021/04/191219.29119.4519.20113,8970.28%
2021/04/16719.085.118.9519.2523,7950.05%
2021/04/14517.25217.9518.0533,5200.09%
2021/04/13518.0712.117.9117.35-7.13,368-0.21%
2021/04/12216.550.116.2516.551.92,9270.06%
2021/04/09416.9000.0016.7042,8640.14%
2021/04/08316.32316.8016.7002,8140.00%
2021/04/07215.752.115.8015.80-0.12,7550.00%
2021/03/2400.00014.8014.7003,5050.00%
2021/03/23515.22115.9014.9543,4670.12%
2021/03/22216.85416.8316.15-23,367-0.06%
2021/03/19715.77515.7516.1523,0850.06%
2021/03/18114.65014.5514.7012,8920.03%
2021/03/17114.45114.3314.4002,8670.00%
2021/03/1600.00214.4514.30-22,856-0.07%
2021/03/12014.3000.0014.3502,8750.00%
2021/03/110.114.3000.0014.450.12,8880.00%
2021/03/10114.40514.6514.20-42,882-0.14%
2021/03/08214.0500.0013.9522,8760.07%
2021/02/2600.00113.3013.50-13,222-0.03%
2021/02/2300.00313.4013.25-33,195-0.09%
2021/02/18112.7000.0013.0013,1670.03%
2021/02/171112.201112.4012.6503,1130.00%
2021/02/0500.00411.6511.50-43,041-0.13%
2021/02/04511.55611.6311.70-13,057-0.03%
2021/01/2000.00610.7510.80-63,801-0.16%
2021/01/18610.80911.1311.30-34,146-0.07%
2021/01/15211.2000.0011.3024,1920.05%
2021/01/13211.8000.0011.8024,2290.05%
2021/01/12111.7000.0011.7014,3810.02%
2021/01/1100.00112.3512.35-14,440-0.02%
2021/01/07112.7000.0012.8514,5760.02%
2021/01/06512.7900.0012.6054,6650.11%
2021/01/04313.6500.0013.4534,6280.06%
2020/12/2900.00113.6513.30-14,537-0.02%
2020/12/281213.4800.0013.40124,4910.27%
2020/12/25113.60113.5013.6004,4580.00%
2020/12/241113.911113.9013.6004,4060.00%
2020/12/22313.1711.313.7212.70-8.34,232-0.20%
2020/12/211414.24713.8613.9574,0850.17%
2020/12/183913.433413.9914.0053,8290.13%
2020/12/16112.50112.5012.7003,5350.00%
2020/12/14512.3000.0012.5053,5510.14%
2020/12/10112.4000.0012.2013,5300.03%
2020/12/0900.00412.4012.30-43,520-0.11%
2020/12/0700.00212.6012.65-23,516-0.06%
2020/12/0300.00112.8012.80-13,559-0.03%
2020/12/01214.30313.7013.30-13,494-0.03%
2020/11/30513.45313.6813.8523,3060.06%
2020/11/27112.7000.0012.6013,1500.03%
2020/11/19511.6000.0011.5052,9900.17%
2020/11/180.311.5000.0011.550.32,9680.01%
2020/11/1200.00111.2011.25-13,043-0.03%
2020/11/06412.013.311.8611.800.72,6850.03%
2020/11/02211.8300.0011.8022,4230.08%
2020/10/3000.001112.0012.15-112,370-0.46%
2020/10/29412.41312.3812.2512,3030.04%
2020/10/26512.251612.4211.90-112,034-0.54%
2020/10/230.311.5000.0011.500.31,7350.02%
2020/10/2100.00111.0011.05-11,645-0.06%
2020/10/20111.60111.5511.1001,5980.00%
2020/10/19211.1000.0011.2521,4350.14%
2020/10/1500.00510.8011.15-51,280-0.39%
2020/10/14510.40510.6010.6001,1650.00%
2020/09/2959.3500.009.2351,0290.49%
2020/09/2300.0029.819.75-21,025-0.20%
2020/09/2100.001210.159.97-121,011-1.19%
2020/09/1800.001210.159.97-12995-1.21%
2020/09/1529.9000.009.8429160.22%
2020/09/1129.8000.009.7428970.22%
2020/09/10210.0000.009.9428830.23%
2020/09/09510.2059.969.9608450.00%
2020/09/0800.0059.919.80-5751-0.67%
2020/09/0700.00310.109.91-3720-0.42%
2020/08/2629.2000.009.1025430.37%
2020/08/2539.1900.009.0434870.62%
2020/08/1849.3729.519.5023690.54%
2020/07/2100.00108.468.50-10256-3.89%
2020/07/13108.7700.008.79102484.02%
2020/07/0929.0500.008.8322610.77%
2020/07/0700.00558.848.83-55263-20.84%
2020/07/0300.000.18.548.60-0.1249-0.06%
2020/06/3058.4100.008.4152452.03%
2020/06/1100.00108.268.18-10245-4.08%
2020/06/05108.4500.008.33102434.10%
2020/05/0400.000.17.737.69-0.1225-0.03%
2020/04/1600.000.18.257.59-0.1264-0.05%
2020/04/1300.00478.217.86-47249-18.87%
2020/03/1000.002.18.108.10-2.1381-0.55%
2019/12/2400.00109.559.53-10363-2.75%
2019/12/23109.7800.009.65103572.79%
2019/11/2748.8400.008.7341902.10%
2019/10/170.48.5700.008.570.41180.30%
2018/11/1200.0039.429.30-3237-1.26%
2018/11/0900.00179.209.07-17203-8.34%
2018/04/1619.9200.0010.0011,6260.06%
2018/04/1319.9600.009.9111,5560.06%
2018/04/11110.2500.0010.3511,4870.07%
2018/04/10511.55510.2010.4501,4050.00%
2018/04/0319.4100.009.5718000.12%
2018/04/02109.55109.499.4308020.00%
2018/03/2819.3000.009.2117730.13%
2018/02/0119.8500.009.8517380.14%
2018/01/2600.00210.2010.35-2686-0.29%
2018/01/25210.651510.7810.45-13664-1.96%
2018/01/16210.1500.0010.1026210.32%
2018/01/0219.3000.009.3015160.19%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音