葡萄王 (1707)-元大-北屯券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	152.00	152.00	-4	327	-1.22%
2024/12/04	0.2	157.00	0	0.00	157.50	0.2	322	0.05%
2024/11/26	5.1	156.98	0	0.00	157.00	5.1	320	1.59%
2024/11/22	6	155.00	2	155.00	155.00	4	305	1.31%
2024/11/20	1	153.00	0	0.00	152.00	1	296	0.34%
2024/11/01	4	150.50	0	0.00	152.50	4	303	1.32%
2024/10/23	1	151.00	0	0.00	151.00	1	333	0.30%
2024/10/18	0	0.00	0.1	151.00	152.00	-0.1	360	-0.02%
2024/10/17	1	153.50	0	0.00	152.00	1	363	0.28%
2024/10/15	1	151.00	0	0.00	152.50	1	354	0.28%
2024/10/14	1	151.50	0	0.00	150.50	1	350	0.28%
2024/09/10	2	143.00	0	0.00	142.00	2	352	0.57%
2024/09/05	2	143.00	0	0.00	141.50	2	371	0.54%
2024/09/04	2.1	142.00	0	0.00	141.00	2.1	371	0.55%
2024/08/28	1	142.50	0	0.00	141.00	1	364	0.27%
2024/08/26	1.1	142.52	0	0.00	142.50	1.1	367	0.29%
2024/08/23	2	142.00	0	0.00	142.00	2	369	0.54%
2024/08/15	0	0.00	1	140.50	140.50	-1	362	-0.28%
2024/08/14	0	0.00	2	141.50	142.00	-2	363	-0.55%
2024/08/08	0	140.50	0	0.00	140.50	0	372	0.01%
2024/08/07	0.1	142.00	1	140.50	141.50	-1	374	-0.25%
2024/08/06	1	136.00	1	136.50	136.00	0	372	0.00%
2024/08/05	0.1	133.50	0	0.00	133.50	0.1	359	0.01%
2024/08/01	1	143.50	0	0.00	143.50	1	336	0.30%
2024/07/26	1	143.00	0	0.00	143.00	1	310	0.32%
2024/07/23	0.1	145.50	0	0.00	144.50	0.1	297	0.03%
2024/07/19	0.1	149.00	1	148.50	148.00	-1	275	-0.34%
2024/07/18	1.3	150.30	0	0.00	150.50	1.3	269	0.46%
2024/07/16	1	148.50	0	0.00	149.00	1	263	0.38%
2024/07/10	0	152.00	0	0.00	151.00	0	259	0.00%
2024/06/28	0	154.00	0	0.00	153.50	0	272	0.00%
2024/06/19	0.2	161.50	0	0.00	160.50	0.2	305	0.06%
2024/06/17	1	163.00	1	162.50	162.00	0	298	0.00%
2024/06/13	2	161.00	0	0.00	161.50	2	286	0.70%
2024/06/03	2	160.00	0	0.00	159.50	2	286	0.70%
2024/05/31	0.4	159.50	1	161.00	160.50	-0.6	288	-0.20%
2024/05/27	0	0.00	1	159.00	158.50	-1	293	-0.34%
2024/05/22	0	0.00	0.1	159.00	158.50	-0.1	298	-0.04%
2024/05/21	1	158.00	0	0.00	158.00	1	299	0.33%
2024/05/16	0	0.00	1	159.00	159.50	-1	303	-0.33%
2024/05/15	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/14	0	158.50	0	0.00	158.50	0	306	0.01%
2024/05/08	1	158.50	0	0.00	159.00	1	294	0.34%
2024/04/16	0	0.00	0	155.50	154.50	0	298	-0.01%
2024/04/08	0	0.00	0.1	160.50	161.00	-0.1	306	-0.02%
2024/03/29	1	158.50	0	0.00	158.50	1	297	0.34%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/25	0	0.00	0.1	160.77	161.00	-0.1	272	-0.04%
2024/03/21	0.4	156.50	0	0.00	156.00	0.4	255	0.17%
2024/03/13	0.1	155.00	0	0.00	154.00	0.1	264	0.04%
2024/03/11	0	153.50	0	0.00	153.00	0	261	0.00%
2024/02/20	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/01/29	1	154.00	0	0.00	154.50	1	250	0.40%
2024/01/17	0.1	154.50	0	0.00	154.50	0.1	259	0.04%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.00%
2023/12/29	0	155.50	0	0.00	156.00	0	279	0.00%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.00%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.00%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.00%
2023/12/18	0	0.00	0	155.50	154.50	0	276	0.00%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.00%
2023/12/12	1	154.00	0	0.00	154.00	1	273	0.37%
2023/12/08	5	154.50	0	0.00	154.50	5	273	1.83%
2023/12/06	0	154.00	0	0.00	153.50	0	266	0.00%
2023/12/04	0	155.50	0	0.00	155.00	0	291	0.00%
2023/11/27	0	154.50	0	0.00	154.00	0	284	0.00%
2023/11/20	0	0.00	3	152.50	152.00	-3	275	-1.09%
2023/11/15	0	0.00	6	152.58	152.50	-6	290	-2.07%
2023/11/10	1	150.50	0	0.00	150.50	1	296	0.34%
2023/11/08	1	151.50	0	0.00	151.50	1	311	0.32%
2023/11/07	0	0.00	1	152.50	152.50	-1	322	-0.31%
2023/11/03	1	150.00	0	0.00	149.50	1	335	0.30%
2023/10/24	3	150.00	0	0.00	150.50	3	356	0.84%
2023/10/18	0	149.00	0	0.00	148.50	0	426	0.00%
2023/10/17	2	150.00	0	0.00	149.00	2	424	0.47%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.02%
2023/10/11	4.1	150.02	0	0.00	150.50	4.1	423	0.97%
2023/10/06	0	0.00	6	156.67	156.50	-6	405	-1.48%
2023/09/22	2	153.50	0	0.00	154.00	2	405	0.49%
2023/09/18	0	0.00	0.1	160.00	159.00	-0.1	398	-0.01%
2023/09/13	0.1	155.50	0	0.00	155.50	0.1	404	0.01%
2023/09/07	1	160.00	0	0.00	159.00	1	404	0.25%
2023/08/25	0.1	151.70	0	0.00	151.50	0.1	390	0.01%
2023/08/22	0.2	153.17	0	0.00	152.00	0.2	381	0.04%
2023/08/21	2	155.00	0	0.00	155.00	2	372	0.54%
2023/08/17	0	156.00	0	0.00	157.50	0	367	0.01%
2023/08/16	0.1	158.00	0	0.00	157.00	0.1	367	0.01%
2023/08/15	0.1	160.00	0	0.00	159.00	0.1	370	0.01%
2023/08/14	2.1	162.01	0	0.00	161.50	2.1	365	0.56%
2023/08/11	2	167.50	0	0.00	165.50	2	362	0.55%
2023/08/10	0.1	168.50	0	0.00	167.00	0.1	354	0.03%
2023/07/31	0	0.00	2	186.00	182.00	-2	358	-0.56%
2023/07/27	1	180.50	0	0.00	181.50	1	349	0.29%
2023/07/26	1	182.50	0	0.00	183.50	1	341	0.29%
2023/07/25	3	180.67	0	0.00	185.50	3	320	0.94%
2023/07/24	0	0.00	4	173.50	172.50	-4	267	-1.50%
2023/07/12	2	164.50	0	0.00	164.00	2	278	0.72%
2023/06/20	2	171.00	0	0.00	170.50	2	349	0.57%
2023/06/13	0	0.00	2	178.50	178.50	-2	364	-0.55%
2023/06/07	0	0.00	0.1	175.50	175.00	-0.1	418	-0.02%
2023/05/25	2	176.50	0	0.00	175.50	2	544	0.37%
2023/05/23	0	0.00	2	179.00	178.50	-2	557	-0.36%
2023/05/19	2	176.00	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	4	180.50	181.00	-4	552	-0.72%
2023/05/04	0	0.00	2	185.00	184.00	-2	604	-0.33%
2023/04/28	2	180.50	0	0.00	183.00	2	659	0.30%
2023/04/25	0	0.00	0.2	178.50	179.00	-0.2	686	-0.03%
2023/04/17	0	0.00	0.1	187.00	186.00	-0.1	723	-0.02%
2023/04/12	0	0.00	2	180.50	184.00	-2	745	-0.27%
2023/04/10	2	177.00	0	0.00	177.50	2	801	0.25%
2023/04/06	0	0.00	2	180.00	178.00	-2	802	-0.25%
2023/03/31	0	0.00	1	180.00	180.00	-1	807	-0.12%
2023/03/17	0	173.50	0	0.00	175.00	0	960	0.00%
2023/03/14	1	176.51	0.4	177.00	176.00	0.6	1,078	0.06%
2023/03/13	1.1	182.55	0	0.00	182.00	1.1	1,119	0.10%
2023/03/10	0	187.50	0	0.00	189.00	0	1,139	0.00%
2023/03/08	0	0.00	1	187.50	189.00	-1	1,123	-0.09%
2023/03/07	0	185.00	1	187.00	184.50	-1	1,108	-0.09%
2023/03/03	0	0.00	1	186.50	185.00	-1	1,088	-0.09%
2023/03/02	0	0.00	1	187.50	186.00	-1	1,077	-0.09%
2023/03/01	1	182.50	0	0.00	184.50	1	1,055	0.09%
2023/02/24	0	0.00	0.5	180.00	181.50	-0.5	1,038	-0.05%
2023/02/23	2	181.50	5	181.21	180.50	-3	1,023	-0.29%
2023/02/22	0	0.00	0	176.50	178.00	0	995	0.00%
2023/02/20	1	176.49	0	0.00	174.00	1	984	0.10%
2023/02/13	0.3	170.50	0	0.00	170.00	0.3	974	0.03%
2023/02/09	0.1	174.05	0	0.00	172.50	0.1	969	0.01%
2023/02/08	0.1	175.04	0	0.00	176.00	0.1	964	0.01%
2023/02/07	1.4	175.36	1	176.00	176.00	0.4	950	0.04%
2023/02/06	0.1	176.00	1	175.50	174.00	-0.9	938	-0.10%
2023/02/03	1.7	174.21	0	0.00	173.50	1.7	921	0.18%
2023/02/02	0	0.00	1	175.00	172.50	-1	912	-0.11%
2023/02/01	0.3	174.50	0.2	173.00	174.00	0.1	900	0.01%
2023/01/31	1.5	169.50	2	171.00	172.50	-0.5	885	-0.06%
2023/01/16	0	0.00	5	164.90	165.00	-5	837	-0.60%
2023/01/12	1	157.00	3	158.50	159.00	-2	821	-0.24%
2023/01/09	2	163.00	0	0.00	164.50	2	796	0.25%
2023/01/06	2	164.00	4	164.88	165.00	-2	787	-0.25%
2023/01/05	2	168.50	4	166.88	166.00	-2	776	-0.26%
2023/01/03	2	168.50	2	169.50	168.00	0	758	0.00%
2022/12/30	3	167.33	6	167.58	168.00	-3	743	-0.40%
2022/12/29	4	166.00	2	165.01	166.50	2	716	0.28%
2022/12/28	3	163.33	5	164.00	163.50	-2	675	-0.30%
2022/12/27	1	159.50	1	162.00	159.50	0	643	0.00%
2022/12/26	1	161.00	0	0.00	160.00	1	640	0.16%
2022/12/22	1	160.50	1	161.50	162.50	0	627	0.00%
2022/12/21	6	162.17	1	159.50	161.50	5	610	0.82%
2022/12/20	3	159.83	0	0.00	156.00	3	579	0.52%
2022/12/19	0	0.00	2	161.00	160.00	-2	564	-0.35%
2022/12/14	0	160.00	1	162.50	158.00	-1	536	-0.19%
2022/12/13	5	162.10	5.3	161.53	159.50	-0.3	520	-0.06%
2022/12/12	1.3	157.38	1	156.00	156.50	0.3	471	0.06%
2022/12/07	5	160.70	4	161.25	160.00	1	410	0.24%
2022/12/06	0	0.00	1	161.51	161.00	-1	367	-0.28%
2022/12/05	5	157.30	6	159.08	157.00	-1	301	-0.33%
2022/12/02	1	152.50	8	151.44	152.00	-7	241	-2.91%
2022/11/30	0	0.00	0	139.50	141.50	0	201	-0.01%
2022/11/29	3	136.50	0	135.50	136.00	3	196	1.52%
2022/11/28	0	0.00	1	134.00	135.50	-1	199	-0.50%
2022/11/25	3	134.50	0	133.50	133.50	3	203	1.47%
2022/11/24	0	132.50	0	131.50	132.00	0	229	0.00%
2022/11/23	1	131.00	0	0.00	131.50	1	234	0.43%
2022/11/16	1	131.00	0	0.00	130.00	1	239	0.42%
2022/11/09	2	130.25	2	128.00	128.00	0	237	0.00%
2022/11/08	0	0.00	0	128.83	128.00	0	234	-0.01%
2022/10/26	0	123.00	0	0.00	121.00	0	224	0.00%
2022/10/25	0.1	122.00	0	0.00	121.50	0.1	222	0.02%
2022/10/21	0	126.50	0	0.00	125.50	0	214	0.01%
2022/10/12	1	128.50	0	0.00	130.50	1	223	0.45%
2022/09/30	0	0.00	1	131.50	134.00	-1	220	-0.45%
2022/09/28	0	132.00	0	0.00	133.00	0	217	0.00%
2022/09/15	0	144.00	0	0.00	142.50	0	209	0.00%
2022/09/12	1	147.00	0	0.00	144.50	1	206	0.48%
2022/08/31	0	0.00	1	152.98	149.00	-1	194	-0.52%
2022/08/26	0	0.00	0	142.00	142.00	0	165	-0.01%
2022/08/25	0	0.00	0	138.00	138.50	0	165	-0.01%
2022/08/11	0	0.00	0.1	132.00	133.50	-0.1	157	-0.03%
2022/08/08	0.1	130.50	0	0.00	130.50	0.1	161	0.03%
2022/08/04	0	128.50	0	0.00	129.00	0	165	0.01%
2022/06/30	0	133.50	0	0.00	133.50	0	152	0.01%
2022/06/07	0	0.00	1	146.50	147.50	-1	195	-0.51%
2022/06/02	1	144.50	0	0.00	144.50	1	197	0.51%
2022/05/13	0	0.00	0.1	141.50	142.00	-0.1	276	-0.05%
2022/05/11	0	0.00	0	142.50	141.50	0	275	0.00%
2022/04/25	0	0.00	2	145.00	145.00	-2	287	-0.70%
2022/04/21	2	149.00	0	0.00	148.50	2	286	0.70%
2022/04/20	0	147.50	0	0.00	148.00	0	288	0.00%
2022/03/15	0	139.00	0	0.00	139.00	0	266	0.01%
2022/03/14	0	143.00	0	0.00	142.00	0	257	0.01%
2022/03/11	0.1	146.50	12	145.50	145.50	-11.9	251	-4.72%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.00%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.04%
2022/02/25	0.1	153.00	1	152.00	152.00	-0.9	202	-0.44%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.57%
2022/02/18	1.5	159.17	2	158.25	157.50	-0.5	161	-0.31%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.01%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/01/20	1	157.50	0	0.00	158.00	1	110	0.90%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.01%
2021/12/01	0	0.00	0.1	161.50	162.50	-0.1	70	-0.09%
2021/11/23	1	163.00	0	0.00	163.00	1	76	1.30%
2021/11/08	0	0.00	1	160.50	161.00	-1	78	-1.28%
2021/10/14	2	159.50	0	0.00	159.50	2	110	1.81%
2021/10/13	1	160.50	0	0.00	159.50	1	110	0.90%
2021/10/04	0	0.00	1	160.50	161.00	-1	121	-0.83%
2021/09/10	1	163.00	0	0.00	163.00	1	144	0.69%
2021/09/06	0	164.00	1	164.00	164.00	-1	152	-0.64%
2021/08/31	0.1	163.50	0	0.00	163.00	0.1	154	0.03%
2021/08/18	1	163.50	0	0.00	164.50	1	174	0.57%
2021/08/16	0.1	165.50	0	0.00	164.50	0.1	176	0.06%
2021/08/06	2	169.50	0	0.00	168.00	2	191	1.04%
2021/08/03	0	0.00	1	168.50	168.00	-1	201	-0.50%
2021/07/28	1	169.50	0	0.00	170.50	1	199	0.50%
2021/07/12	0	0.00	0	173.50	173.50	0	205	-0.01%
2021/07/08	0	0.00	1	174.50	173.00	-1	206	-0.48%
2021/06/24	0	174.00	1	174.50	175.00	-1	215	-0.45%
2021/05/31	0.1	167.00	0	0.00	166.50	0.1	223	0.04%
2021/05/28	0	165.50	0	0.00	165.00	0	221	0.01%
2021/05/27	0.1	166.00	0	0.00	164.50	0.1	222	0.04%
2021/05/25	0.2	166.00	0	0.00	165.00	0.2	223	0.07%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/18	0	0.00	1	164.50	166.50	-1	219	-0.46%
2021/05/13	0.1	169.50	0	0.00	167.00	0.1	213	0.05%
2021/05/06	1	171.50	0	0.00	172.00	1	211	0.47%
2021/04/29	0	0.00	2	176.50	177.00	-2	214	-0.93%
2021/04/22	0	0.00	5	177.20	177.00	-5	232	-2.15%
2021/04/21	0	179.00	0	0.00	177.50	0	232	0.01%
2021/04/16	0	0.00	2	180.00	179.50	-2	234	-0.85%
2021/04/08	4	180.00	0	0.00	179.50	4	256	1.56%
2021/04/06	2	180.00	0	0.00	180.00	2	257	0.78%
2021/03/31	1	181.00	0	0.00	182.00	1	258	0.39%
2021/03/29	3	180.67	0	0.00	181.00	3	256	1.17%
2021/03/23	0	181.00	0	0.00	179.00	0	267	0.00%
2021/03/19	1	181.00	0	0.00	180.00	1	272	0.37%
2021/03/18	3	183.50	0	0.00	181.50	3	273	1.10%
2021/03/17	2	181.00	3	181.50	181.00	-1	277	-0.36%
2021/03/15	0	0.00	0.1	179.50	179.00	-0.1	293	-0.03%
2021/03/04	3	178.00	0	0.00	179.00	3	399	0.75%
2021/02/26	0	0.00	1	180.00	181.00	-1	423	-0.24%
2021/02/23	1	179.00	1.5	178.33	179.00	-0.5	420	-0.12%
2021/02/18	0	0.00	1	176.00	175.00	-1	425	-0.23%
2021/01/26	1	173.00	0	0.00	173.00	1	433	0.23%
2021/01/20	1	175.50	0	0.00	174.50	1	425	0.24%
2021/01/14	1	179.50	0	0.00	179.00	1	426	0.23%
2021/01/08	0.5	180.00	1	180.00	181.00	-0.5	432	-0.12%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/28	1	176.50	0	0.00	176.50	1	436	0.23%
2020/12/23	1	176.50	0	0.00	176.00	1	446	0.22%
2020/12/10	3	182.00	1	182.00	183.00	2	436	0.46%
2020/12/07	0	0.00	2	177.00	176.00	-2	406	-0.49%
2020/12/02	2	176.00	0	0.00	177.00	2	379	0.53%
2020/11/30	2	183.00	0	0.00	181.00	2	349	0.57%
2020/11/27	0	175.00	0	0.00	174.50	0	297	0.01%
2020/11/25	0	0.00	0.1	168.00	166.50	-0.1	279	-0.02%
2020/11/24	0.1	168.50	0	0.00	167.50	0.1	271	0.04%
2020/11/23	0	169.00	0	0.00	167.50	0	272	0.01%
2020/11/16	0.1	169.50	0	0.00	169.00	0.1	273	0.02%
2020/11/13	1	169.50	0	0.00	168.50	1	274	0.36%
2020/11/12	1	170.50	0	0.00	170.00	1	273	0.37%
2020/11/11	1	169.50	0	0.00	171.00	1	273	0.37%
2020/10/23	0	0.00	1	169.50	169.50	-1	285	-0.35%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/16	0	0.00	1	163.00	163.00	-1	284	-0.35%
2020/10/15	3	165.00	0	0.00	165.00	3	281	1.06%
2020/10/07	1	171.00	0	0.00	170.00	1	273	0.37%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/09	0	0.00	1	179.50	180.50	-1	406	-0.25%
2020/08/20	0	0.00	1	180.00	178.50	-1	498	-0.20%
2020/08/19	0	0.00	1	182.50	181.50	-1	493	-0.20%
2020/08/14	0	0.00	4	180.50	181.50	-4	506	-0.79%
2020/07/21	0	0.00	2	188.25	187.50	-2	605	-0.33%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/14	3	187.00	0	0.00	188.00	3	620	0.48%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/09	2	190.00	0	0.00	190.00	2	634	0.32%
2020/07/07	1	191.50	0	0.00	189.00	1	644	0.16%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/24	1	191.00	0	0.00	191.00	1	677	0.15%
2020/06/23	1	197.50	1	198.00	198.00	0	674	0.00%
2020/06/04	0	0.00	1	193.00	192.50	-1	878	-0.11%
2020/05/12	1	195.00	0	0.00	195.50	1	1,261	0.08%
2020/05/08	4	197.00	0	0.00	197.50	4	1,251	0.32%
2020/05/07	1.1	203.05	2	202.75	203.00	-0.9	1,230	-0.07%
2020/05/05	0	0.00	1	201.00	201.00	-1	1,203	-0.08%
2020/05/04	1	196.00	0	0.00	196.00	1	1,199	0.08%
2020/04/30	1	197.00	0	0.00	198.00	1	1,197	0.08%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/24	0	0.00	4	197.63	196.00	-4	1,186	-0.34%
2020/04/22	3	193.00	0	0.00	195.00	3	1,176	0.26%
2020/04/15	1	198.00	0	0.00	198.00	1	1,140	0.09%
2020/04/14	1	191.00	1	192.00	192.00	0	1,126	0.00%
2020/04/13	0	191.00	0	0.00	191.00	0	1,119	0.00%
2020/04/09	1	196.50	0	0.00	195.50	1	1,105	0.09%
2020/04/07	2	195.50	1	197.50	196.50	1	1,090	0.09%
2020/04/01	0	194.50	0	0.00	193.00	0	1,078	0.00%
2020/03/31	1	196.00	1	198.00	197.00	0	1,071	0.00%
2020/03/26	1	187.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	1	193.00	0	0.00	190.00	1	1,012	0.10%
2020/03/23	1	181.00	0	0.00	181.00	1	979	0.10%
2020/03/20	1	192.50	0	0.00	185.50	1	968	0.10%
2020/03/19	0	0.00	1	198.00	183.50	-1	948	-0.11%
2020/03/13	0	0.00	5	199.50	209.00	-5	847	-0.59%
2020/03/12	1	220.50	0	0.00	218.50	1	802	0.12%
2020/03/11	4	227.00	4	231.75	225.00	0	755	0.00%
2020/03/10	3	215.00	4	213.50	220.00	-1	689	-0.15%
2020/03/09	4	225.88	3	232.00	222.00	1	660	0.15%
2020/03/06	1	228.00	1	227.00	228.00	0	626	0.00%
2020/03/05	3	219.00	1	222.50	223.00	2	590	0.34%
2020/03/03	2	222.00	4	223.13	222.50	-2	558	-0.36%
2020/02/27	0	0.00	2	219.75	220.00	-2	493	-0.41%
2020/02/26	0	0.00	1	217.00	217.00	-1	465	-0.21%
2020/02/25	1	215.00	2	212.75	216.00	-1	436	-0.23%
2020/02/24	4	214.25	0	0.00	210.50	4	386	1.03%
2020/02/21	0	0.00	1	214.00	212.00	-1	355	-0.28%
2020/02/20	2	211.75	4	213.25	214.00	-2	351	-0.57%
2020/02/19	0	0.00	1	205.50	205.00	-1	300	-0.33%
2020/02/03	1	193.00	0	0.00	189.50	1	249	0.40%
2020/01/31	0	0.00	1	191.50	192.00	-1	245	-0.41%
2020/01/30	0	0.00	0.6	192.50	192.00	-0.6	243	-0.25%
2020/01/17	2	192.75	0	0.00	192.00	2	232	0.86%
2019/11/19	1	195.00	0	0.00	194.50	1	296	0.34%
2019/11/14	0	0.00	1	188.50	188.00	-1	272	-0.37%
2019/10/24	0	0.00	1	188.50	189.50	-1	285	-0.35%
2019/09/26	1	189.00	0	0.00	187.50	1	323	0.31%
2019/09/20	1	186.00	0	0.00	185.50	1	352	0.28%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/03	0	0.00	1	194.00	193.00	-1	356	-0.28%
2019/08/30	1	194.50	1	194.50	193.00	0	354	0.00%
2019/08/22	1	188.50	0	0.00	189.00	1	355	0.28%
2019/08/16	0	0.00	1	187.50	187.00	-1	367	-0.27%
2019/08/14	1	189.00	0	0.00	187.50	1	374	0.27%
2019/08/13	0	0.00	1	186.50	187.50	-1	373	-0.27%
2019/08/08	0.2	192.00	0	0.00	190.50	0.2	370	0.05%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/02	0	0.00	1	191.50	191.00	-1	373	-0.27%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/31	0	0.00	1.3	193.85	193.50	-1.3	380	-0.34%
2019/07/30	0	0.00	3	198.17	197.50	-3	378	-0.79%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/24	4	200.25	0	0.00	201.00	4	395	1.01%
2019/07/22	1	202.50	1	202.50	201.50	0	421	0.00%
2019/07/18	1.4	203.11	0	0.00	202.50	1.4	437	0.33%
2019/07/16	0.2	205.00	0	0.00	203.00	0.2	441	0.04%
2019/07/15	1	202.00	0	0.00	203.00	1	442	0.23%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/11	1	202.50	0	0.00	201.50	1	436	0.23%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	1	208.00	1	206.50	206.50	0	443	0.00%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/06/20	0	0.00	1	218.00	216.00	-1	411	-0.24%
2019/06/12	0	0.00	1	213.00	212.50	-1	412	-0.24%
2019/05/13	0	0.00	2	216.00	216.50	-2	472	-0.42%
2019/05/10	2	215.75	0	0.00	215.50	2	474	0.42%
2019/05/09	0	0.00	3	220.00	218.00	-3	474	-0.63%
2019/05/07	0	0.00	1.1	218.09	219.00	-1.1	464	-0.24%
2019/05/03	0	0.00	1	219.00	219.00	-1	472	-0.21%
2019/04/30	1	214.50	0	0.00	214.50	1	468	0.21%
2019/04/29	5	216.80	1	219.00	216.00	4	477	0.84%
2019/04/12	0.1	203.00	0	0.00	203.00	0.1	546	0.02%
2019/03/29	0	0.00	1	199.00	199.00	-1	527	-0.19%
2019/03/15	0	0.00	1	204.50	205.00	-1	478	-0.21%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/04	0	0.00	2	207.00	210.00	-2	492	-0.41%
2019/02/25	0	0.00	4	204.88	206.00	-4	470	-0.85%
2019/02/22	1	208.50	0	206.00	204.50	1	462	0.21%
2019/02/20	1	212.00	0	0.00	212.50	1	432	0.23%
2019/01/16	0	203.00	0	0.00	203.00	0	335	0.01%
2019/01/15	0	0.00	1	207.00	208.00	-1	332	-0.30%
2019/01/11	1	196.00	2	200.25	200.50	-1	322	-0.31%
2019/01/08	0	0.00	1	188.00	186.00	-1	288	-0.35%
2019/01/02	1	185.50	0	0.00	186.00	1	260	0.38%
2018/12/28	1	190.50	0	0.00	190.50	1	259	0.39%
2018/11/30	0	0.00	1	199.00	197.00	-1	328	-0.30%
2018/11/27	1	189.50	0	0.00	189.50	1	347	0.29%
2018/11/02	0	0.00	2	193.50	193.50	-2	453	-0.44%
2018/11/01	1	195.50	0	0.00	196.00	1	455	0.22%
2018/10/30	1	186.50	0	0.00	193.50	1	465	0.21%
2018/10/29	1	188.00	0	0.00	188.00	1	467	0.21%
2018/10/09	0	0.00	1	201.50	202.00	-1	507	-0.20%
2018/10/08	1	204.50	1.1	201.27	203.50	-0.1	528	-0.01%
2018/10/05	0	0.00	0	211.00	207.00	0	542	-0.01%
2018/09/28	0.1	216.50	0	0.00	214.50	0.1	611	0.02%
2018/09/27	0	0.00	0.1	215.00	213.00	-0.1	608	-0.02%
2018/09/13	1.1	210.36	0	0.00	209.50	1.1	647	0.17%
2018/09/03	0	0.00	2	211.25	206.00	-2	664	-0.30%
2018/08/31	1	217.00	0	0.00	217.00	1	652	0.15%
2018/08/28	0	0.00	0.1	221.50	221.00	-0.1	640	-0.02%
2018/08/21	1	224.50	0	0.00	224.50	1	724	0.14%
2018/08/20	3	225.00	0	0.00	222.50	3	727	0.41%
2018/08/15	0	0.00	1	226.50	228.00	-1	742	-0.13%
2018/08/14	3	222.33	0	0.00	225.00	3	736	0.41%
2018/08/13	0	0.00	1	235.00	230.00	-1	721	-0.14%
2018/07/23	1	238.00	0	0.00	238.00	1	836	0.12%
2018/07/20	2	254.50	1	243.00	240.00	1	840	0.12%
2018/07/17	1	255.00	1	249.00	248.50	0	842	0.00%
2018/07/16	1	251.50	2	255.50	256.50	-1	851	-0.12%
2018/07/12	0	0.00	1	246.00	246.00	-1	840	-0.12%
2018/07/11	2	231.57	3	235.83	239.00	-1	822	-0.12%
2018/07/03	0	0.00	1	236.50	238.00	-1	878	-0.11%
2018/07/02	1	234.00	0	0.00	234.00	1	869	0.12%
2018/06/27	1	236.00	1	235.50	233.00	0	877	0.00%
2018/06/26	0	0.00	2	230.00	227.50	-2	880	-0.23%
2018/06/22	1	226.00	0	0.00	225.00	1	906	0.11%
2018/06/21	0	0.00	1	229.50	228.50	-1	911	-0.11%
2018/06/20	2	226.00	0	0.00	227.00	2	919	0.22%
2018/06/15	0	0.00	2	231.50	231.00	-2	936	-0.21%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/12	2	228.00	0	0.00	228.50	2	964	0.21%
2018/06/07	0	0.00	1	237.00	235.00	-1	992	-0.10%
2018/06/05	1	242.50	0	0.00	238.50	1	1,044	0.10%
2018/06/04	2	246.75	2	241.00	243.00	0	1,094	0.00%
2018/06/01	0	0.00	2	239.00	244.00	-2	1,135	-0.18%
2018/05/25	1	240.00	0	0.00	238.00	1	1,122	0.09%
2018/05/18	0	0.00	1	231.50	232.50	-1	1,109	-0.09%
2018/05/11	2	240.50	0	0.00	240.50	2	1,045	0.19%
2018/05/10	0	0.00	1	246.00	245.00	-1	1,038	-0.10%
2018/05/03	1	254.50	0	0.00	251.50	1	1,059	0.09%
2018/05/02	0	0.00	1	252.00	248.50	-1	1,065	-0.09%
2018/04/30	1	250.50	0	0.00	249.00	1	1,061	0.09%
2018/04/27	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2018/04/26	2	252.50	0	0.00	245.50	2	1,059	0.19%
2018/04/25	0	0.00	1	249.00	247.00	-1	1,053	-0.09%
2018/04/23	1	265.50	0	0.00	265.00	1	1,045	0.10%
2018/04/12	1	261.00	1	262.50	261.00	0	1,112	0.00%
2018/04/09	1	257.00	3	261.83	263.00	-2	1,139	-0.18%
2018/03/29	2	256.25	2	257.50	256.00	0	1,155	0.00%
2018/03/21	2	246.00	0	0.00	245.00	2	1,146	0.17%
2018/03/16	1	250.00	2	248.00	250.00	-1	1,168	-0.09%
2018/03/14	1	244.00	0	0.00	244.00	1	1,173	0.09%
2018/03/09	0.2	238.50	0	0.00	239.00	0.2	1,267	0.02%
2018/03/07	0	0.00	1	229.00	229.00	-1	1,287	-0.08%
2018/02/12	1	200.50	0	0.00	200.00	1	1,280	0.08%
2018/02/09	0	0.00	1	196.50	200.50	-1	1,282	-0.08%
2018/02/08	1	201.50	0	0.00	201.50	1	1,276	0.08%
2018/01/25	0	0.00	1	222.00	218.50	-1	1,226	-0.08%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/11	0	0.00	1	207.50	215.50	-1	1,194	-0.08%
2018/01/09	0	0.00	0.5	219.50	220.00	-0.5	1,130	-0.04%
2018/01/05	0	0.00	0	218.00	218.50	0	1,095	0.00%
2018/01/03	0	0.00	1	218.00	216.50	-1	1,074	-0.09%
2018/01/02	1	212.00	0	0.00	212.50	1	1,029	0.10%