中碳 (1723)-元大-北屯券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	112.50	112.50	-1	785	-0.13%
2024/05/07	0	0.00	0.1	112.50	112.00	-0.1	775	-0.01%
2024/04/25	0	0.00	1	113.00	112.50	-1	740	-0.14%
2024/04/23	5	113.00	0	0.00	113.00	5	741	0.67%
2024/04/19	1	112.50	0	0.00	112.00	1	741	0.13%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/15	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/04/12	4	115.38	1	115.00	115.00	3	705	0.42%
2024/04/08	5	118.50	0	0.00	118.50	5	686	0.73%
2024/03/28	2	123.50	0	0.00	123.50	2	589	0.34%
2024/03/27	0	0.00	1	122.00	122.00	-1	545	-0.18%
2024/03/22	0	0.00	1	118.50	118.50	-1	514	-0.19%
2024/03/20	1	124.50	0	0.00	124.50	1	451	0.22%
2024/03/19	2	121.75	12	121.08	121.50	-10	405	-2.46%
2024/03/15	4	117.63	0	0.00	117.00	4	347	1.15%
2024/03/14	0	0.00	8	119.00	116.50	-8	339	-2.35%
2024/02/29	2	112.25	0	0.00	112.00	2	276	0.72%
2024/02/23	1	113.00	0	0.00	112.50	1	267	0.37%
2024/02/22	0	0.00	2	112.50	112.50	-2	268	-0.74%
2024/02/15	0	0.00	2	112.50	113.00	-2	281	-0.71%
2024/01/31	0	114.50	0	0.00	113.50	0	301	0.02%
2024/01/30	0	0.00	1	114.50	114.50	-1	304	-0.33%
2024/01/19	7	115.00	0	0.00	115.00	7	342	2.05%
2024/01/18	0.2	115.00	0	0.00	113.50	0.2	343	0.06%
2024/01/12	1	116.00	0	0.00	116.00	1	591	0.17%
2024/01/11	1	116.50	0	0.00	117.00	1	598	0.17%
2024/01/03	5	119.00	7	117.50	117.50	-2	656	-0.30%
2024/01/02	0	0.00	5	117.50	117.50	-5	653	-0.76%
2023/12/29	8	118.50	0	0.00	118.50	8	653	1.22%
2023/12/28	5	119.50	0	0.00	119.00	5	654	0.76%
2023/12/27	5	119.50	6	118.50	118.50	-1	654	-0.15%
2023/12/26	1	119.00	0	0.00	119.00	1	651	0.15%
2023/12/22	1	118.50	5	118.00	118.00	-4	645	-0.62%
2023/12/18	0	0.00	1.3	119.50	119.00	-1.3	603	-0.22%
2023/12/15	2	117.25	0	0.00	117.50	2	590	0.34%
2023/12/12	0	0.00	2	116.00	116.00	-2	589	-0.34%
2023/12/01	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/11/30	5	116.50	0	0.00	116.00	5	589	0.85%
2023/11/27	0	0.00	1	116.50	116.00	-1	588	-0.17%
2023/11/23	0	0.00	5	116.50	116.50	-5	588	-0.85%
2023/11/17	0	0.00	5	117.00	117.00	-5	581	-0.86%
2023/11/15	0	0.00	1	115.50	116.00	-1	572	-0.17%
2023/11/14	2	114.75	2	114.50	115.00	0	565	0.00%
2023/11/13	6	114.83	0	0.00	115.00	6	561	1.07%
2023/11/09	5	116.50	5	116.00	116.00	0	549	0.00%
2023/11/08	1	117.50	4	118.00	117.00	-3	543	-0.55%
2023/11/06	4	121.00	0	0.00	121.50	4	532	0.75%
2023/11/03	5	120.50	9	120.22	120.00	-4	528	-0.76%
2023/11/02	5	121.50	0	0.00	120.50	5	527	0.95%
2023/11/01	4	120.00	0	0.00	121.50	4	522	0.77%
2023/10/30	5	121.50	0	0.00	120.00	5	521	0.96%
2023/10/27	5	119.00	5	119.50	119.50	0	518	0.00%
2023/10/26	5	119.00	5	119.00	119.00	0	509	0.00%
2023/10/25	5	118.00	5	119.00	118.50	0	507	0.00%
2023/10/23	2	122.50	0.1	131.50	120.50	1.9	469	0.40%
2023/10/20	0	0.00	2	122.00	121.50	-2	294	-0.68%
2023/10/17	0	0.00	4	118.00	118.00	-4	249	-1.60%
2023/10/16	4	117.00	2	116.50	117.00	2	246	0.81%
2023/10/13	2	117.00	0	0.00	117.00	2	250	0.80%
2023/10/12	0	0.00	0.3	116.50	116.00	-0.3	251	-0.12%
2023/10/11	0	0.00	5.1	116.02	117.50	-5.1	246	-2.07%
2023/09/08	0	0.00	0	111.50	111.50	0	380	0.00%
2023/09/06	0	113.00	0	0.00	112.50	0	381	0.00%
2023/08/23	0	0.00	2	110.25	111.00	-2	390	-0.51%
2023/08/22	0	0.00	9	109.22	109.00	-9	390	-2.30%
2023/08/16	0	0.00	1	109.00	108.50	-1	394	-0.25%
2023/08/09	0	0.00	3	110.50	110.50	-3	408	-0.73%
2023/08/07	0	0.00	4	112.00	112.00	-4	409	-0.98%
2023/08/04	1	110.50	0	0.00	112.00	1	405	0.25%
2023/08/01	0	0.00	1	110.00	110.50	-1	393	-0.25%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/19	2	107.50	0	0.00	108.00	2	372	0.54%
2023/07/18	2	108.75	0	0.00	108.50	2	366	0.55%
2023/07/11	1	114.00	5	114.00	114.00	-4	335	-1.19%
2023/07/06	3	115.50	1	115.00	115.00	2	316	0.63%
2023/06/26	0	0.00	1	119.00	119.00	-1	298	-0.33%
2023/06/20	0	0.00	0.1	117.00	118.50	-0.1	275	-0.04%
2023/06/16	1	115.50	0	0.00	116.50	1	250	0.40%
2023/06/14	1	116.00	0	0.00	116.00	1	224	0.45%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/29	0.1	113.00	0	0.00	113.00	0.1	203	0.05%
2023/05/23	1	113.00	0	0.00	113.00	1	218	0.46%
2023/05/18	0.1	114.00	0	0.00	113.00	0.1	217	0.05%
2023/05/17	1	112.50	0	0.00	113.50	1	216	0.46%
2023/04/27	0.2	114.50	0	0.00	114.00	0.2	224	0.09%
2023/04/17	0	0.00	1	115.00	115.00	-1	219	-0.46%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/03/31	0	0.00	0.1	116.00	115.50	-0.1	211	-0.04%
2023/03/20	0	112.50	0	0.00	112.00	0	215	0.01%
2023/03/13	0	112.50	0	0.00	113.00	0	222	0.01%
2023/03/07	0	112.50	0	0.00	114.00	0	222	0.01%
2023/03/03	0	112.50	0	0.00	112.50	0	220	0.01%
2023/02/21	1.1	112.50	0	0.00	113.00	1.1	216	0.51%
2023/02/20	0	0.00	1	110.50	110.50	-1	210	-0.48%
2023/02/17	0	0.00	2	109.75	110.50	-2	211	-0.95%
2023/02/15	1	110.00	0	0.00	109.50	1	221	0.45%
2023/02/14	1	110.00	0	0.00	110.00	1	222	0.45%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/09	1	110.00	0	0.00	110.00	1	224	0.45%
2023/02/07	1	111.00	1	111.00	111.00	0	221	0.00%
2023/02/06	2	110.75	0	0.00	111.50	2	222	0.90%
2023/02/03	1	109.50	0	0.00	110.00	1	216	0.46%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/30	1	108.50	0	0.00	107.50	1	212	0.47%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2022/12/30	0	0.00	1	105.50	105.50	-1	249	-0.40%
2022/12/29	1	105.00	1	105.50	105.00	0	249	0.00%
2022/12/20	0	0.00	0	105.50	105.00	0	282	-0.02%
2022/12/19	0	107.00	0	0.00	106.50	0	290	0.02%
2022/10/26	0	101.50	0	0.00	101.00	0	443	0.00%
2022/10/06	1	105.50	0	0.00	106.00	1	477	0.21%
2022/09/22	1	111.00	0	0.00	112.50	1	535	0.19%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/01	0	0.00	1	116.00	116.00	-1	629	-0.16%
2022/08/30	0	0.00	1	115.50	116.50	-1	644	-0.16%
2022/08/26	1	117.50	0	0.00	118.00	1	666	0.15%
2022/08/25	1	117.50	0	0.00	118.00	1	669	0.15%
2022/08/22	0	0.00	1	117.00	117.50	-1	709	-0.14%
2022/08/15	1	116.00	1	117.00	117.00	0	817	0.00%
2022/08/05	0	0.00	0.3	115.00	113.50	-0.3	962	-0.03%
2022/08/03	3.2	112.28	1	112.50	113.00	2.2	986	0.22%
2022/07/26	0.3	116.33	0	0.00	116.00	0.3	1,095	0.03%
2022/07/25	0.5	115.90	0	0.00	116.50	0.5	1,097	0.05%
2022/07/20	1	118.50	0	0.00	118.00	1	1,096	0.09%
2022/07/13	1	114.00	1	113.50	113.50	0	1,069	0.00%
2022/07/04	0	0.00	3	115.51	116.00	-3	1,019	-0.30%
2022/06/27	0	0.00	1	119.50	119.50	-1	1,000	-0.10%
2022/06/14	0.1	123.50	1	121.50	124.50	-0.9	937	-0.09%
2022/06/13	1	121.50	1	120.50	122.00	0	939	0.00%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/09	0	0.00	0	126.50	127.00	0	924	0.00%
2022/06/07	0.2	124.50	1	123.50	124.50	-0.8	917	-0.09%
2022/06/06	1	125.50	1	124.00	124.00	0	922	0.00%
2022/06/02	0	0.00	1	129.50	128.50	-1	917	-0.11%
2022/06/01	0	128.00	0	0.00	129.00	0	929	0.00%
2022/05/31	0.1	128.50	0	128.00	128.00	0.1	931	0.01%
2022/05/30	0	127.50	0	0.00	127.50	0	929	0.00%
2022/05/27	0	0.00	10.1	127.50	127.50	-10.1	958	-1.05%
2022/05/26	2	128.75	1.1	128.03	127.50	0.9	956	0.10%
2022/05/25	1	125.50	2	124.50	127.50	-1	929	-0.11%
2022/05/23	0	0.00	1	125.00	124.00	-1	883	-0.11%
2022/05/19	1	123.50	0	0.00	124.00	1	860	0.12%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/12	1	122.00	0	0.00	119.00	1	723	0.14%
2022/05/09	1	118.50	0	0.00	119.00	1	658	0.15%
2022/05/06	11	119.00	5	119.60	118.00	6	625	0.96%
2022/04/26	1	111.50	0	0.00	112.00	1	530	0.19%
2022/04/25	0	0.00	1	112.00	112.00	-1	527	-0.19%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/20	0.1	114.50	0	0.00	115.00	0.1	519	0.02%
2022/04/14	10	115.00	0	0.00	114.50	10	531	1.88%
2022/04/13	1	115.00	0	0.00	115.50	1	535	0.19%
2022/04/07	0	0.00	1	116.50	115.00	-1	611	-0.16%
2022/04/06	0	0.00	1	117.00	118.00	-1	608	-0.16%
2022/03/31	1	116.50	0	0.00	116.50	1	612	0.16%
2022/03/30	0	0.00	1	117.50	117.00	-1	619	-0.16%
2022/03/17	0	0.00	1	116.00	117.00	-1	630	-0.16%
2022/03/07	1	121.50	0	0.00	121.50	1	602	0.17%
2022/03/02	1	123.00	1	123.00	124.00	0	585	0.00%
2022/02/25	1	118.50	0	0.00	119.50	1	529	0.19%
2022/02/24	0	0.00	0.2	119.00	118.00	-0.2	535	-0.04%
2022/02/21	1	120.50	0	0.00	120.50	1	572	0.17%
2022/02/10	0	116.00	0	0.00	117.00	0	614	0.00%
2022/01/06	0.1	118.00	0	0.00	117.00	0.1	1,581	0.00%
2022/01/05	0	0.00	20	118.25	117.50	-20	1,596	-1.25%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	20	119.50	0	0.00	119.00	20	1,668	1.20%
2021/12/30	0	0.00	2.1	119.54	120.50	-2.1	1,681	-0.12%
2021/12/03	0	0.00	2	114.50	115.00	-2	2,028	-0.10%
2021/11/29	2.1	111.56	0	0.00	113.00	2.1	2,006	0.10%
2021/11/26	1	113.50	5	113.50	113.50	-4	1,996	-0.20%
2021/11/24	0	0.00	5	115.40	116.00	-5	1,980	-0.25%
2021/11/23	1	116.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	0	0.00	4	118.75	118.00	-4	1,959	-0.20%
2021/11/18	3	115.17	2	115.00	115.00	1	1,913	0.05%
2021/11/16	1	117.00	0	0.00	116.50	1	1,877	0.05%
2021/11/15	1	117.00	1	116.50	116.50	0	1,865	0.00%
2021/11/12	1	117.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	118.00	0	0.00	116.50	1	1,853	0.05%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	2	117.00	0	0.00	117.00	2	1,793	0.11%
2021/11/04	1	119.00	3	119.83	119.00	-2	1,769	-0.11%
2021/11/02	0	0.00	1	126.00	121.50	-1	1,716	-0.06%
2021/11/01	0	0.00	8	125.00	125.50	-8	1,652	-0.48%
2021/10/29	14	124.89	2	124.50	123.50	12	1,589	0.76%
2021/10/28	2	120.25	0	0.00	119.50	2	1,482	0.13%
2021/10/27	2	123.50	1	123.50	123.00	1	1,439	0.07%
2021/10/26	8	126.81	7	126.43	121.50	1	1,408	0.07%
2021/10/25	9	127.06	6	127.33	126.50	3	1,221	0.25%
2021/10/22	4	119.00	0	0.00	119.00	4	1,001	0.40%
2021/10/21	0	0.00	5	123.00	121.50	-5	984	-0.51%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/10/18	2	120.50	0	0.00	120.00	2	876	0.23%
2021/10/12	0	0.00	4	122.00	118.50	-4	802	-0.50%
2021/10/06	5	114.40	5	114.80	114.50	0	686	0.00%
2021/10/05	4	111.00	2	112.50	109.50	2	649	0.31%
2021/10/04	3	111.00	0	0.00	111.50	3	625	0.48%
2021/10/01	13	115.00	14	111.68	112.50	-1	609	-0.16%
2021/09/30	16	120.31	13	119.15	117.00	3	548	0.55%
2021/09/29	1	120.50	5	120.60	122.50	-4	380	-1.05%
2021/09/27	3	111.00	0	0.00	110.50	3	281	1.06%
2021/09/22	0	0.00	5	111.00	111.00	-5	297	-1.68%
2021/09/16	0	0.00	3	114.00	112.50	-3	302	-0.99%
2021/09/15	3	113.00	0	0.00	113.00	3	294	1.02%
2021/09/14	0	0.00	1	109.50	110.00	-1	278	-0.36%
2021/09/13	2	107.00	0	0.00	108.00	2	271	0.74%
2021/09/10	1	105.50	0	0.00	106.50	1	270	0.37%
2021/09/08	2	105.50	0	0.00	104.00	2	270	0.74%
2021/09/07	2	105.25	0	0.00	105.50	2	270	0.74%
2021/08/19	1	105.50	0	0.00	103.00	1	280	0.36%
2021/08/17	0	0.00	1	108.50	109.00	-1	273	-0.37%
2021/08/13	0	0.00	1	109.50	109.00	-1	267	-0.37%
2021/07/26	0	0.00	2.5	112.91	113.00	-2.5	391	-0.64%
2021/07/20	0	0.00	0	114.50	112.00	0	411	-0.01%
2021/07/19	0	0.00	2	113.00	113.50	-2	421	-0.48%
2021/07/16	0	115.00	0	0.00	114.50	0	437	0.00%
2021/07/13	1	114.50	0	0.00	113.50	1	494	0.20%
2021/06/25	1	111.50	1	112.00	113.00	0	616	0.00%
2021/06/24	0.1	111.00	4	111.00	111.00	-3.9	608	-0.65%
2021/06/22	0	0.00	2	108.50	108.00	-2	605	-0.33%
2021/06/04	1	111.50	0	0.00	111.00	1	666	0.15%
2021/05/28	0	0.00	1	108.00	108.50	-1	695	-0.14%
2021/05/13	0	0.00	0.1	106.00	104.50	-0.1	706	-0.01%
2021/05/12	4	110.50	0	0.00	107.00	4	696	0.57%
2021/05/06	0.1	119.00	7	119.29	119.00	-6.9	660	-1.05%
2021/05/04	1	117.00	8	114.50	115.00	-7	646	-1.08%
2021/05/03	0	0.00	5	118.50	118.00	-5	633	-0.79%
2021/04/23	0	0.00	5	117.10	116.00	-5	619	-0.81%
2021/04/20	0.1	120.00	2	120.50	121.00	-1.9	608	-0.31%
2021/04/16	1	119.00	0	0.00	118.00	1	579	0.17%
2021/04/15	1.1	117.91	1	118.50	118.50	0.1	576	0.02%
2021/04/14	0	114.86	1	114.50	117.00	-1	573	-0.17%
2021/04/13	0	0.00	2	118.50	112.00	-2	555	-0.36%
2021/04/12	7	111.21	6	113.17	115.50	1	516	0.19%
2021/03/24	0	0.00	1	106.00	106.50	-1	622	-0.16%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/03/16	1	109.50	0	0.00	109.50	1	637	0.16%
2021/03/15	0	0.00	0	110.80	110.00	0	635	0.00%
2021/03/12	0	0.00	0	108.50	111.50	0	641	0.00%
2021/03/09	1	108.01	0	0.00	108.50	1	619	0.17%
2021/03/03	0	0.00	2	104.50	105.50	-2	626	-0.32%
2021/02/25	1	103.00	0	0.00	103.50	1	642	0.16%
2021/02/24	2	104.50	0.1	104.50	103.50	2	652	0.30%
2021/02/23	0.1	106.00	0	0.00	105.00	0.1	661	0.01%
2021/02/22	1	105.00	0	105.50	104.50	1	661	0.15%
2021/02/19	0	105.50	1.1	105.43	106.00	-1	668	-0.15%
2021/02/18	0.1	105.00	0.2	105.00	104.50	-0.1	667	-0.01%
2021/02/17	0.1	106.00	4.1	103.36	104.50	-4	667	-0.59%
2021/02/05	1	102.00	0	0.00	102.00	1	663	0.15%
2021/02/03	0	0.00	0	102.50	102.00	0	680	0.00%
2021/02/02	0.1	102.00	0	0.00	102.50	0.1	685	0.01%
2021/02/01	0.1	101.00	0	0.00	102.00	0.1	684	0.01%
2021/01/26	0	0.00	0	102.70	101.00	0	662	0.00%
2021/01/25	0	101.50	0	0.00	101.50	0	659	0.00%
2021/01/15	5	103.70	0	0.00	104.00	5	634	0.79%
2021/01/12	1	107.00	0	0.00	107.00	1	606	0.16%
2021/01/11	2	109.75	0	0.00	110.50	2	593	0.34%
2021/01/08	0.1	112.00	0	0.00	112.50	0.1	586	0.01%
2021/01/07	2	110.00	0.1	109.50	110.50	1.9	573	0.33%
2021/01/06	1	108.50	1	107.00	106.50	0	554	0.00%
2020/12/31	1	109.00	0	0.00	108.50	1	534	0.19%
2020/12/30	0	0.00	5	110.50	110.50	-5	523	-0.96%
2020/12/29	1	110.00	1	110.00	110.50	0	518	0.00%
2020/12/28	0	0.00	5	107.50	110.00	-5	506	-0.99%
2020/12/22	1	108.50	0	0.00	106.00	1	453	0.22%
2020/12/21	0	105.00	1	105.00	105.00	-1	411	-0.24%
2020/12/14	0.3	102.00	0	0.00	101.50	0.3	378	0.08%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/08	2	100.00	0	0.00	102.00	2	359	0.56%
2020/12/07	1	101.00	0	0.00	101.50	1	351	0.28%
2020/12/03	1	101.00	1	101.00	100.00	0	341	0.00%
2020/12/01	3	101.50	0	0.00	101.50	3	331	0.90%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/24	5	101.00	0	0.00	100.50	5	293	1.71%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/18	0	0.00	3	97.13	97.30	-3	247	-1.21%
2020/11/13	0	0.00	7	95.17	95.40	-7	249	-2.80%
2020/11/12	5	95.50	0	0.00	95.70	5	254	1.96%
2020/11/11	0	0.00	1	96.90	96.90	-1	255	-0.39%
2020/11/10	8	93.09	0	0.00	94.40	8	243	3.29%
2020/11/06	1	92.10	0	0.00	92.00	1	247	0.40%
2020/11/03	1	92.20	0	0.00	92.20	1	283	0.35%
2020/10/30	1	91.70	0	0.00	91.60	1	293	0.34%
2020/10/28	1	92.60	0	0.00	92.50	1	297	0.34%
2020/10/27	1	93.00	0	0.00	92.90	1	299	0.33%
2020/10/20	1	93.10	0	0.00	93.00	1	317	0.31%
2020/10/08	0	0.00	1	93.40	93.50	-1	350	-0.28%
2020/09/29	1	91.80	0	0.00	91.80	1	386	0.26%
2020/09/28	0	0.00	7	91.20	91.10	-7	393	-1.78%
2020/09/24	1	90.50	0	0.00	90.50	1	403	0.25%
2020/09/04	0	0.00	2	92.80	92.90	-2	457	-0.44%
2020/08/20	1	92.20	0	0.00	92.20	1	500	0.20%
2020/08/10	3	93.30	0	0.00	93.50	3	468	0.64%
2020/07/27	0.1	99.00	0	0.00	97.60	0.1	462	0.01%
2020/07/21	2	100.00	0	0.00	100.00	2	461	0.43%
2020/07/17	1	100.00	0	0.00	100.50	1	463	0.22%
2020/07/15	0	0.00	2	101.50	102.00	-2	475	-0.42%
2020/07/14	1	106.00	0	0.00	105.00	1	469	0.21%
2020/07/06	0	0.00	1	108.00	107.50	-1	465	-0.21%
2020/07/02	1	106.00	0	0.00	107.00	1	470	0.21%
2020/07/01	1	106.00	0	0.00	106.00	1	474	0.21%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/22	0	0.00	0.1	105.50	105.00	-0.1	486	-0.02%
2020/06/19	3	104.00	0	0.00	102.50	3	489	0.61%
2020/06/15	2	104.25	0	0.00	103.50	2	483	0.41%
2020/06/11	0.1	108.00	0	0.00	108.00	0.1	492	0.01%
2020/06/09	0	110.00	0	0.00	110.00	0	503	0.01%
2020/06/08	0	0.00	3	110.00	110.50	-3	503	-0.60%
2020/06/03	0	0.00	4	103.88	105.00	-4	495	-0.81%
2020/06/01	1	100.00	0	0.00	101.00	1	483	0.21%
2020/05/25	2	100.75	0	0.00	101.50	2	479	0.42%
2020/05/20	0	102.50	1	103.50	102.00	-1	480	-0.21%
2020/05/19	0	0.00	1	103.00	102.00	-1	479	-0.21%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/14	4	100.00	0	0.00	100.00	4	470	0.85%
2020/05/12	2	101.75	0	0.00	102.00	2	466	0.43%
2020/04/30	0	0.00	6	103.75	105.00	-6	455	-1.32%
2020/04/28	0	0.00	0.1	99.50	99.00	-0.1	440	-0.02%
2020/04/20	5	99.50	0	0.00	99.50	5	414	1.21%
2020/04/10	0	0.00	2	97.75	98.80	-2	371	-0.54%
2020/04/09	1	97.30	4	97.15	97.10	-3	367	-0.82%
2020/04/07	0.2	95.00	0	0.00	94.30	0.2	350	0.06%
2020/04/06	1.2	93.63	0	0.00	93.50	1.2	343	0.35%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/30	1	94.00	0	0.00	94.00	1	320	0.31%
2020/03/27	0	0.00	1	96.10	95.20	-1	315	-0.32%
2020/03/25	2	95.90	0	0.00	95.40	2	306	0.65%
2020/03/24	0	0.00	2	92.35	91.90	-2	299	-0.67%
2020/03/23	1	90.40	0	0.00	90.00	1	298	0.34%
2020/03/19	10.1	87.00	0	0.00	86.60	10.1	290	3.48%
2020/03/17	2	97.20	0	0.00	97.00	2	261	0.77%
2020/03/16	0	0.00	1	100.50	99.80	-1	251	-0.40%
2020/03/13	7.2	98.29	0	0.00	100.50	7.2	251	2.85%
2020/03/11	0	110.00	0	0.00	109.00	0	229	0.01%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/01/30	0.2	120.50	1	121.00	119.50	-0.8	166	-0.48%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2020/01/03	0	0.00	2	124.00	125.00	-2	155	-1.28%
2019/12/25	2	122.50	0	0.00	122.50	2	153	1.31%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/11/04	0	0.00	5	125.50	126.00	-5	127	-3.93%
2019/10/08	1	125.00	0	0.00	126.00	1	146	0.68%
2019/09/18	0.3	128.00	0	0.00	128.00	0.3	163	0.18%
2019/09/09	0.2	125.50	0	0.00	125.50	0.2	157	0.13%
2019/08/02	1	125.00	0	0.00	125.00	1	176	0.57%
2019/07/25	1	128.00	0	0.00	127.00	1	174	0.57%
2019/07/09	0	0.00	1	135.00	135.00	-1	157	-0.64%
2019/06/13	0	0.00	1	131.50	131.50	-1	180	-0.55%
2019/05/31	0	0.00	1	132.00	132.00	-1	183	-0.54%
2019/05/21	0	0.00	1	132.00	133.50	-1	185	-0.54%
2019/05/13	1	129.50	0	0.00	128.00	1	193	0.52%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/04/01	2	134.50	0	0.00	134.50	2	172	1.16%
2018/12/07	0	0.00	1	133.00	134.50	-1	255	-0.39%
2018/12/04	1	134.00	0	0.00	134.00	1	265	0.38%
2018/11/15	1	125.00	0	0.00	125.50	1	296	0.34%
2018/10/31	0	0.00	1	122.00	125.50	-1	304	-0.33%
2018/10/19	0	0.00	2	130.50	128.50	-2	290	-0.69%
2018/10/18	0	0.00	1	134.00	133.50	-1	271	-0.37%
2018/10/15	3	136.50	0	0.00	136.50	3	267	1.12%
2018/10/02	0	0.00	4	146.25	146.00	-4	305	-1.31%
2018/09/28	2	145.50	0	0.00	145.50	2	306	0.65%
2018/09/27	1	146.50	0	0.00	147.00	1	307	0.32%
2018/09/26	1	147.00	0	0.00	146.00	1	309	0.32%
2018/09/25	0	0.00	1	150.00	149.00	-1	315	-0.32%
2018/09/18	0	0.00	1	144.50	144.00	-1	302	-0.33%
2018/09/17	1	143.00	0	0.00	144.50	1	300	0.33%
2018/08/31	0	0.00	2	140.50	143.50	-2	378	-0.53%
2018/08/20	0	0.00	1	143.00	142.50	-1	396	-0.25%
2018/08/17	1	143.00	0	0.00	143.00	1	397	0.25%
2018/08/16	0	0.00	1	143.00	142.50	-1	400	-0.25%
2018/08/14	1	144.50	1	144.50	144.50	0	409	0.00%
2018/08/07	1	146.00	0	0.00	145.50	1	481	0.21%
2018/07/05	1	149.50	0	0.00	148.00	1	684	0.15%
2018/07/02	1	148.50	0	0.00	149.50	1	696	0.14%
2018/06/29	1	147.00	1	149.00	149.00	0	704	0.00%
2018/06/25	0	0.00	1	146.00	148.00	-1	710	-0.14%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/20	0	0.00	3	146.50	147.00	-3	743	-0.40%
2018/06/15	0	0.00	2	147.00	146.50	-2	753	-0.27%
2018/06/04	0	0.00	1	153.50	154.50	-1	858	-0.12%
2018/05/31	2	154.00	0	0.00	155.50	2	874	0.23%
2018/05/24	1	159.00	0	0.00	159.00	1	937	0.11%
2018/05/18	0	0.00	1	161.50	160.50	-1	1,070	-0.09%
2018/05/17	0	0.00	0.2	163.50	163.50	-0.2	1,087	-0.02%
2018/05/14	2	160.00	0	0.00	160.50	2	1,113	0.18%
2018/05/11	0.5	160.00	1	158.00	160.00	-0.5	1,109	-0.05%
2018/04/26	0	0.00	1	155.50	155.50	-1	1,302	-0.08%
2018/04/24	1	154.00	1	156.00	154.00	0	1,310	0.00%
2018/04/18	1	154.50	0	0.00	152.00	1	1,290	0.08%
2018/04/17	0	0.00	2	154.50	154.00	-2	1,277	-0.16%
2018/04/16	2	160.00	2	162.50	159.50	0	1,279	0.00%
2018/04/03	2	154.50	0	0.00	155.00	2	1,241	0.16%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/27	0	0.00	4	154.50	155.50	-4	1,232	-0.32%
2018/03/23	1	151.00	0	0.00	152.50	1	1,214	0.08%
2018/03/19	0	0.00	5	161.50	158.50	-5	1,185	-0.42%
2018/03/09	2	154.50	0	0.00	154.00	2	1,083	0.18%
2018/03/08	0	0.00	2	150.00	152.00	-2	1,049	-0.19%
2018/03/07	1	147.50	1	147.50	146.50	0	1,023	0.00%
2018/03/05	3	147.00	0	0.00	146.00	3	1,037	0.29%
2018/03/02	0	0.00	9	152.50	149.00	-9	1,026	-0.88%
2018/03/01	3	151.00	0	0.00	152.50	3	1,012	0.30%
2018/02/26	1	149.50	0	0.00	150.00	1	983	0.10%
2018/02/22	0	0.00	1	147.00	149.50	-1	924	-0.11%
2018/02/21	0	0.00	3	141.33	144.00	-3	868	-0.35%
2018/02/12	1	137.50	0	0.00	136.00	1	842	0.12%
2018/02/07	0	0.00	1	139.50	138.00	-1	804	-0.12%
2018/02/06	6	134.50	1	132.00	135.50	5	791	0.63%
2018/02/05	0	0.00	1	138.50	140.00	-1	763	-0.13%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/29	0	0.00	1	142.50	142.00	-1	682	-0.15%
2018/01/26	1	143.50	1	143.50	143.50	0	669	0.00%
2018/01/24	0	0.00	1	137.00	138.00	-1	592	-0.17%
2018/01/23	3	140.00	1	139.00	138.50	2	578	0.35%
2018/01/22	1	137.50	0	0.00	137.50	1	545	0.18%
2018/01/19	1	130.50	3	130.67	131.00	-2	510	-0.39%
2018/01/11	0	0.00	0.1	129.00	129.50	-0.1	508	-0.01%
2018/01/10	0	0.00	1	131.00	129.00	-1	510	-0.20%
2018/01/09	0	0.00	3	128.50	128.00	-3	506	-0.59%
2018/01/03	1	127.50	0	0.00	127.50	1	541	0.18%