花仙子 (1730)-元大-北屯券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	53.80	0	0.00	53.80	5	23	21.49%
2024/11/18	0	0.00	0.2	53.80	54.00	-0.2	25	-0.79%
2024/11/15	0	0.00	0.2	53.15	53.40	-0.2	24	-0.83%
2024/11/13	0	0.00	0.1	53.24	52.90	-0.1	24	-0.41%
2024/11/12	0	0.00	0.1	53.00	52.90	-0.1	24	-0.41%
2024/11/06	0	0.00	0.1	53.10	53.20	-0.1	25	-0.40%
2024/11/05	0	0.00	0.1	53.40	53.20	-0.1	25	-0.39%
2024/10/21	0	0.00	0.2	53.00	53.00	-0.2	46	-0.43%
2024/08/16	0	0.00	2	53.90	54.00	-2	46	-4.31%
2024/08/15	0	0.00	6	53.83	53.90	-6	46	-12.95%
2024/08/05	2	53.00	0	0.00	52.80	2	47	4.25%
2024/07/22	0.1	56.30	0	0.00	56.30	0.1	28	0.35%
2024/06/26	0	0.00	2	56.30	56.20	-2	29	-6.87%
2024/05/28	0.2	56.40	0	0.00	56.50	0.2	34	0.49%
2024/02/21	0	0.00	0.1	56.90	56.90	-0.1	22	-0.23%
2024/01/09	0	0.00	2	57.10	57.10	-2	20	-9.85%
2023/11/10	0.2	55.10	0	0.00	56.40	0.2	14	1.38%
2023/10/31	0	0.00	1	56.31	56.20	-1	17	-5.67%
2023/10/17	0.1	57.00	0	0.00	56.50	0.1	23	0.24%
2023/10/11	1	56.80	0	0.00	57.10	1	22	4.43%
2023/10/05	0	58.00	0	0.00	57.00	0	22	0.00%
2023/08/21	0	58.30	0	0.00	58.30	0	26	0.09%
2023/06/06	0.3	59.90	0	0.00	60.00	0.3	20	1.22%
2023/06/02	0	0.00	1	59.70	59.80	-1	20	-4.86%
2023/05/25	1	60.20	0	0.00	60.10	1	21	4.65%
2023/05/15	0	0.00	1	59.30	59.10	-1	20	-4.89%
2023/04/24	1	57.10	0	0.00	57.10	1	20	4.96%
2023/04/20	1	57.50	0	0.00	57.30	1	20	4.88%
2023/04/19	0	0.00	1	59.00	57.80	-1	20	-4.91%
2023/03/23	0	0.00	0	56.50	56.30	0	18	-0.11%
2023/03/14	2	56.00	0	0.00	56.00	2	32	6.08%
2023/03/03	0.1	56.50	0	0.00	56.30	0.1	32	0.30%
2023/02/24	1	55.50	0	0.00	55.50	1	32	3.11%
2022/12/05	1	55.90	0	0.00	56.40	1	14	7.00%
2022/11/28	1	55.00	0	0.00	55.50	1	14	7.14%
2022/10/06	0.3	55.60	0	0.00	55.40	0.3	18	1.66%
2022/07/27	0	0.00	1	59.50	59.00	-1	19	-5.26%
2022/07/05	0	0.00	1	60.00	59.10	-1	21	-4.58%
2022/06/23	1	58.90	0	0.00	59.00	1	24	4.08%
2022/06/22	1	59.00	0	0.00	58.80	1	24	4.08%
2022/06/09	0	0.00	1	60.90	60.10	-1	27	-3.69%
2022/05/10	1	59.00	0	0.00	59.00	1	30	3.26%
2022/05/09	0.2	60.10	0	0.00	59.40	0.2	30	0.66%
2022/04/26	0.2	60.80	0	0.00	60.80	0.2	32	0.62%
2022/04/12	0.2	61.50	0	0.00	61.00	0.2	45	0.44%
2022/03/31	1	61.80	0	0.00	61.90	1	47	2.12%
2022/03/16	0.1	61.40	0	0.00	61.20	0.1	45	0.28%
2022/03/15	0.2	62.00	0	0.00	61.60	0.2	44	0.34%
2022/03/11	4.2	61.89	0	0.00	62.30	4.2	44	9.51%
2022/03/10	0.2	62.80	0	0.00	62.40	0.2	43	0.46%
2022/01/10	0	0.00	0	66.33	65.40	0	43	-0.03%
2022/01/07	0	0.00	1	64.70	64.70	-1	35	-2.84%
2021/12/21	2	63.10	0	0.00	63.10	2	32	6.12%
2021/12/13	1	63.20	0	0.00	63.50	1	32	3.11%
2021/08/25	2	65.10	0	0.00	64.70	2	121	1.65%
2021/08/20	1	61.80	0	0.00	61.80	1	124	0.80%
2021/08/17	1	64.00	0	0.00	64.00	1	132	0.76%
2021/08/13	1	65.00	0	0.00	64.80	1	138	0.72%
2021/08/11	1	65.30	0	0.00	65.20	1	146	0.68%
2021/07/26	1	68.80	0	0.00	68.80	1	291	0.34%
2021/07/13	7	67.90	1	67.90	67.90	6	299	2.01%
2021/07/12	0	0.00	2	69.00	68.40	-2	295	-0.68%
2021/07/09	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/06/28	4	68.00	0	0.00	67.90	4	294	1.36%
2021/06/25	2	68.00	0	0.00	68.10	2	293	0.68%
2021/06/21	2	68.00	0	0.00	68.00	2	288	0.69%
2021/06/08	1	69.60	0	0.00	69.30	1	273	0.37%
2021/06/04	0	0.00	1	69.70	69.90	-1	274	-0.36%
2021/06/02	1	69.10	0	0.00	69.20	1	275	0.36%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/28	0	0.00	10	69.19	69.30	-10	270	-3.70%
2021/05/27	1	69.50	0	0.00	69.60	1	269	0.37%
2021/05/26	1	69.50	0	0.00	69.50	1	267	0.37%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/20	0	0.00	1	70.40	70.00	-1	255	-0.39%
2021/05/17	11	76.34	3	75.10	73.30	8	231	3.45%
2021/05/14	2	73.45	0	0.00	72.40	2	174	1.14%
2021/05/13	1	71.80	2	74.60	71.30	-1	153	-0.65%
2021/05/11	2	69.80	0	0.00	70.10	2	107	1.86%
2021/05/10	1	70.50	0	0.00	70.60	1	103	0.97%
2021/04/12	0	0.00	1	71.30	71.20	-1	103	-0.97%
2021/03/09	1	71.40	0	0.00	71.60	1	98	1.01%
2021/01/20	0	0.00	1	70.10	69.60	-1	80	-1.25%
2021/01/19	1	69.90	0	0.00	69.90	1	77	1.30%
2021/01/15	1	70.10	0	0.00	70.00	1	74	1.34%
2021/01/07	1	70.60	0	0.00	70.90	1	65	1.53%
2020/12/21	1	70.50	0	0.00	71.00	1	64	1.55%
2020/12/04	2	71.20	0	0.00	71.50	2	61	3.25%
2020/11/26	0	0.00	1	72.00	72.20	-1	60	-1.64%
2020/09/24	1	70.50	0	0.00	69.90	1	108	0.92%
2020/09/09	1	71.00	0	0.00	71.10	1	126	0.79%
2020/09/08	1	71.30	0	0.00	71.30	1	128	0.78%
2020/09/04	1	71.30	0	71.90	71.20	1	144	0.69%
2020/09/03	1	71.90	0	0.00	72.00	1	148	0.68%
2020/09/02	1	72.50	0	0.00	72.30	1	157	0.64%
2020/08/26	0	73.60	0	0.00	73.50	0	182	0.01%
2020/08/10	1	76.00	0	0.00	75.70	1	217	0.46%
2020/07/27	0	0.00	0	74.30	73.20	0	313	0.00%
2020/06/10	0	0.00	0.9	78.90	78.80	-0.9	474	-0.18%
2020/06/02	1	76.10	0.1	75.10	75.30	0.9	543	0.16%
2020/06/01	0	75.40	0	0.00	75.00	0	545	0.01%
2020/05/29	0.2	74.00	0	0.00	74.00	0.2	554	0.04%
2020/05/27	0.1	74.70	0	0.00	74.70	0.1	565	0.01%
2020/05/20	0	0.00	1	71.30	70.70	-1	665	-0.15%
2020/05/14	0	0.00	1	72.79	71.50	-1	711	-0.14%
2020/05/13	0	72.00	0	0.00	71.50	0	717	0.00%
2020/05/12	0.2	70.00	0	0.00	70.10	0.2	729	0.02%
2020/05/07	0	70.50	0	0.00	70.10	0	841	0.00%
2020/05/06	1	67.80	2	70.65	69.10	-1	943	-0.11%
2020/05/05	0	0.00	5	65.82	65.50	-5	990	-0.51%
2020/05/04	0	0.00	0	65.50	64.50	0	1,044	0.00%
2020/04/27	0	0.00	5	64.40	63.70	-5	1,421	-0.35%
2020/04/22	0	0.00	1	62.30	63.30	-1	1,469	-0.07%
2020/04/21	8	65.10	0	63.70	63.40	8	1,468	0.54%
2020/04/20	2	64.75	1	64.00	65.00	1	1,463	0.07%
2020/04/17	0	0.00	1	64.30	64.30	-1	1,462	-0.07%
2020/04/16	0	64.60	1	64.60	64.10	-1	1,458	-0.07%
2020/04/10	0	62.00	0	0.00	61.60	0	1,452	0.00%
2020/04/07	0	62.40	0	0.00	60.90	0	1,473	0.00%
2020/03/27	1	58.20	2	58.05	57.20	-1	1,449	-0.07%
2020/03/26	2	58.10	1	58.80	58.80	1	1,435	0.07%
2020/03/25	1	53.90	0	0.00	54.50	1	1,419	0.07%
2020/03/24	2	51.25	0	0.00	51.30	2	1,409	0.14%
2020/03/20	0	0.00	3	50.50	50.80	-3	1,398	-0.21%
2020/03/19	0	0.00	1	47.80	47.80	-1	1,386	-0.07%
2020/03/13	1	55.30	5	55.30	55.60	-4	1,333	-0.30%
2020/03/12	4	62.10	2	61.50	61.20	2	1,307	0.15%
2020/03/11	3	67.60	0	0.00	67.20	3	1,284	0.23%
2020/03/10	2	67.70	0	0.00	68.10	2	1,273	0.16%
2020/03/09	0	0.00	0.2	72.70	71.00	-0.2	1,250	-0.01%
2020/03/06	0	0.00	5	74.50	73.50	-5	1,237	-0.40%
2020/03/03	5	73.20	3	72.87	72.70	2	1,209	0.17%
2020/03/02	0	0.00	2.2	73.06	72.20	-2.2	1,200	-0.18%
2020/02/27	1	73.50	0	0.00	73.50	1	1,187	0.08%
2020/02/25	0	0.00	2	75.70	75.10	-2	1,167	-0.17%
2020/02/24	2	77.35	3	77.67	76.00	-1	1,149	-0.09%
2020/02/21	10	76.44	1	76.50	75.30	9	1,107	0.81%
2020/02/14	0	0.00	5	75.00	74.40	-5	1,015	-0.49%
2020/02/13	5	73.90	0	0.00	74.80	5	1,000	0.50%
2020/02/12	0	0.00	11	74.14	74.10	-11	982	-1.12%
2020/02/11	10	75.15	0	0.00	75.00	10	961	1.04%
2020/02/10	8	79.28	8	77.85	75.90	0	934	0.00%
2020/02/07	4	76.95	2	77.50	77.60	2	854	0.23%
2020/02/06	2	73.45	1	72.30	72.60	1	742	0.13%
2020/02/05	0.3	78.90	0	0.00	78.90	0.3	657	0.05%
2020/02/04	2.2	92.15	8	91.75	87.60	-5.8	600	-0.97%
2020/02/03	4	96.60	4	94.75	97.30	0	496	0.00%
2020/01/31	16	90.41	12	89.48	88.50	4	365	1.10%
2020/01/30	4	85.00	0	0.00	85.00	4	223	1.79%
2020/01/20	1	77.20	1	77.80	77.30	0	210	0.00%
2019/12/31	0	73.50	0	0.00	73.20	0	165	0.01%
2019/12/20	0	0.00	1	70.50	70.50	-1	163	-0.61%
2019/12/17	0	0.00	1	71.00	70.90	-1	167	-0.60%
2019/12/16	0	0.00	1	70.40	70.40	-1	167	-0.60%
2019/12/11	1	70.80	0	0.00	70.90	1	167	0.60%
2019/11/20	1	71.60	0	0.00	72.00	1	203	0.49%
2019/10/30	1	72.80	0	0.00	72.90	1	247	0.40%
2019/10/21	0	74.00	0	0.00	73.80	0	250	0.00%
2019/10/07	0	0.00	1	71.10	71.20	-1	313	-0.32%
2019/09/26	2	74.80	0	0.00	74.80	2	321	0.62%
2019/09/24	0	0.00	1	76.30	77.30	-1	323	-0.31%
2019/09/16	0	0.00	1	75.30	75.50	-1	338	-0.30%
2019/09/12	2	74.65	2	75.80	74.20	0	338	0.00%
2019/09/11	3	76.07	0	0.00	76.10	3	328	0.91%
2019/08/27	1	80.10	0	0.00	80.70	1	384	0.26%
2019/08/21	1	81.52	0	0.00	83.00	1	441	0.23%
2019/08/14	1	82.70	0	0.00	81.80	1	510	0.20%
2019/08/08	1	84.61	1	85.40	85.30	0	521	0.00%
2019/08/07	0	85.60	0	0.00	84.90	0	530	0.00%
2019/08/06	0	81.10	0	0.00	80.60	0	533	0.00%
2019/07/31	0	88.90	0	0.00	88.40	0	569	0.00%
2019/07/16	0	88.50	0	0.00	88.00	0	660	0.00%
2019/07/15	0	0.00	1	88.50	87.90	-1	658	-0.15%
2019/07/12	3	84.50	1	86.20	86.00	2	653	0.31%
2019/07/11	2	88.65	0	0.00	88.20	2	625	0.32%
2019/07/10	0	93.00	0	0.00	92.70	0	595	0.00%
2019/07/08	0	92.00	0	0.00	91.60	0	593	0.00%
2019/07/05	0	93.00	0	0.00	92.60	0	602	0.00%
2019/07/04	0	91.10	0	0.00	90.70	0	592	0.00%
2019/07/03	0	91.00	0	0.00	90.50	0	593	0.00%
2019/07/01	0	90.30	0	0.00	90.20	0	593	0.00%
2019/06/28	0	91.10	0	0.00	90.60	0	593	0.00%
2019/06/27	0	90.50	0	0.00	90.20	0	593	0.00%
2019/06/25	0	91.60	0	0.00	91.40	0	598	0.00%
2019/06/24	0	91.70	1	91.40	91.70	-1	597	-0.17%
2019/06/21	0	90.50	0	0.00	90.50	0	590	0.00%
2019/06/20	0	0.00	1	91.00	89.80	-1	587	-0.17%
2019/06/18	1	90.00	0	0.00	89.60	1	583	0.17%
2019/06/17	0	88.80	0	0.00	88.50	0	580	0.00%
2019/06/14	0	90.00	0	0.00	89.50	0	574	0.00%
2019/06/13	0	91.00	0	0.00	90.70	0	569	0.00%
2019/06/12	0	91.50	0.9	91.50	91.30	-0.9	566	-0.16%
2019/06/11	1	90.90	1	92.90	90.50	0	566	0.00%
2019/06/10	0	90.30	0	0.00	90.30	0	547	0.00%
2019/06/06	0	88.50	0	0.00	88.50	0	545	0.00%
2019/06/05	1	87.50	0	0.00	88.30	1	556	0.18%
2019/06/04	0	88.20	0	0.00	88.00	0	552	0.00%
2019/06/03	0	88.20	1	86.60	87.90	-1	548	-0.18%
2019/05/31	1	89.60	1	90.60	88.00	0	539	0.00%
2019/05/30	0	88.60	0	0.00	88.20	0	518	0.00%
2019/05/29	2	88.50	0	0.00	88.40	2	514	0.39%
2019/05/28	0	0.00	3	89.57	89.30	-3	503	-0.60%
2019/05/27	0	0.00	2	88.30	91.10	-2	486	-0.41%
2019/05/17	0	0.00	1	79.70	77.80	-1	440	-0.23%
2019/05/15	1	80.80	0	0.00	80.90	1	435	0.23%
2019/05/13	3	80.00	3	81.20	79.80	0	420	0.00%
2019/05/08	0	0.00	1	75.40	76.60	-1	382	-0.26%
2019/05/07	2	79.50	1	79.10	77.50	1	369	0.27%
2019/05/06	1	77.80	1	78.00	77.90	0	348	0.00%
2019/05/03	2	74.30	0	0.00	74.20	2	314	0.64%
2019/03/19	0	0.00	2	70.30	70.50	-2	535	-0.37%
2019/03/14	1	70.50	0	0.00	70.60	1	596	0.17%
2019/03/11	2	72.90	0	0.00	72.70	2	591	0.34%
2019/02/13	1	64.80	0	0.00	65.30	1	563	0.18%
2019/01/14	0	0.00	1	65.40	65.40	-1	537	-0.19%
2019/01/02	0	0.00	4	63.10	63.00	-4	514	-0.78%
2018/12/25	0	0.00	9	63.73	63.70	-9	482	-1.87%
2018/12/24	5	67.84	0	0.00	67.30	5	465	1.07%
2018/12/22	2	69.75	2	68.45	68.20	0	457	0.00%
2018/12/21	4	68.60	0	0.00	67.80	4	438	0.91%
2018/12/20	0	0.00	1	66.30	66.60	-1	402	-0.25%
2018/12/18	0	0.00	1	67.50	66.80	-1	372	-0.27%
2018/12/17	1	66.90	0	0.00	67.20	1	354	0.28%
2018/12/14	5	69.80	0	0.00	69.40	5	336	1.48%
2018/12/13	1	67.50	2	68.95	68.00	-1	294	-0.34%
2018/12/12	1	63.20	0	0.00	63.50	1	259	0.39%
2018/12/11	1	63.20	1	63.00	63.20	0	228	0.00%
2018/08/06	0	0.00	1	54.10	53.70	-1	122	-0.82%
2018/08/01	0	0.00	1	56.10	57.30	-1	114	-0.88%
2018/07/24	1	55.90	0	0.00	56.50	1	96	1.03%
2018/07/19	0	0.00	1	54.80	54.40	-1	96	-1.04%
2018/07/13	0	0.00	2	56.60	57.60	-2	85	-2.35%
2018/04/25	1	48.00	0	0.00	48.30	1	116	0.85%
2018/04/24	0	0.00	1	49.50	49.55	-1	114	-0.88%
2018/04/20	0	0.00	2	49.40	49.05	-2	108	-1.84%
2018/01/08	1	40.90	0	0.00	40.85	1	72	1.39%