豐興 (2015)-元大-北屯券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.0
漲跌
▲0.4
漲幅
+0.58%
成交量
148張
產業
上市鋼鐵類股▼0.40%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	67.51	0	0.00	67.90	9	301	2.98%
2024/04/16	5	67.40	1	67.40	67.80	4	285	1.40%
2024/04/10	1	72.80	0	0.00	72.80	1	255	0.39%
2024/04/09	0	0.00	1	72.90	73.00	-1	246	-0.41%
2024/04/03	0	0.00	1	73.50	73.30	-1	231	-0.43%
2024/03/22	1	70.40	0	0.00	70.50	1	232	0.43%
2024/03/21	5	70.30	0	0.00	70.30	5	236	2.11%
2024/03/19	5	70.60	0	0.00	70.40	5	246	2.03%
2024/03/06	1	69.90	0	0.00	70.00	1	217	0.46%
2024/02/01	0.3	67.80	0	0.00	68.50	0.3	219	0.16%
2024/01/25	0	0.00	5	67.80	68.20	-5	225	-2.22%
2024/01/23	2	67.10	0	0.00	67.90	2	225	0.89%
2024/01/22	3	67.30	0	0.00	67.40	3	226	1.33%
2024/01/19	0.1	66.20	0	0.00	66.40	0.1	227	0.03%
2024/01/18	0	0.00	1	67.00	66.40	-1	226	-0.44%
2024/01/09	5	67.60	0	0.00	67.50	5	251	1.99%
2024/01/04	0	0.00	2	70.00	69.00	-2	256	-0.78%
2023/12/28	0	0.00	5	69.20	69.40	-5	260	-1.92%
2023/12/20	1	69.00	0	0.00	68.90	1	246	0.41%
2023/12/18	2	68.40	0	0.00	68.30	2	237	0.84%
2023/12/15	1	67.60	0	0.00	67.80	1	232	0.43%
2023/12/13	5	65.50	0	0.00	65.40	5	222	2.25%
2023/12/12	5	65.50	0	0.00	65.80	5	222	2.25%
2023/11/16	1	65.80	0	0.00	65.90	1	221	0.45%
2023/11/08	2	64.10	0	0.00	64.20	2	210	0.95%
2023/11/03	0	0.00	30.1	63.00	63.20	-30.1	204	-14.77%
2023/10/30	0	0.00	20	62.70	63.00	-20	207	-9.66%
2023/10/27	0	0.00	20	62.60	62.50	-20	207	-9.62%
2023/10/24	10	62.10	0	0.00	62.70	10	205	4.85%
2023/10/20	4	63.15	0	0.00	63.60	4	198	2.02%
2023/10/19	2	64.00	0	0.00	64.20	2	196	1.02%
2023/10/17	1.1	64.41	0	0.00	64.20	1.1	182	0.62%
2023/10/06	6	64.80	20	64.90	64.80	-14	172	-8.12%
2023/10/05	1	65.00	0	0.00	65.20	1	170	0.58%
2023/10/04	2	65.75	0	0.00	65.70	2	163	1.22%
2023/09/27	6	66.58	0	0.00	66.60	6	160	3.74%
2023/09/22	1	66.70	0	0.00	66.50	1	154	0.65%
2023/09/11	10	66.60	6	66.80	66.70	4	167	2.38%
2023/09/08	16	66.98	2	67.30	67.20	14	169	8.28%
2023/09/07	6	67.28	0	0.00	67.20	6	169	3.55%
2023/08/31	5	67.00	0	0.00	67.40	5	171	2.92%
2023/08/30	2	67.10	2	67.50	67.60	0	170	0.00%
2023/08/29	4	67.05	0	0.00	67.10	4	172	2.32%
2023/08/28	8	67.21	2	67.50	67.60	6	174	3.45%
2023/08/17	0	0.00	0.1	67.00	67.20	-0.1	188	-0.05%
2023/08/16	1	67.70	0	0.00	67.80	1	184	0.54%
2023/08/09	4	68.75	0.1	69.00	68.60	3.9	199	1.96%
2023/08/08	6	69.25	0	0.00	69.40	6	199	3.01%
2023/08/07	1	68.90	0	0.00	69.60	1	199	0.50%
2023/08/04	0.1	69.10	0	0.00	69.50	0.1	200	0.03%
2023/08/01	6	68.75	0	0.00	68.90	6	199	3.01%
2023/07/31	1	69.00	0	0.00	69.00	1	198	0.50%
2023/07/28	0.1	69.30	0	0.00	69.30	0.1	202	0.04%
2023/07/27	4	69.55	0	0.00	69.80	4	202	1.97%
2023/07/26	0.1	69.80	0	0.00	70.10	0.1	206	0.03%
2023/07/24	1	69.00	0	0.00	69.20	1	209	0.48%
2023/07/21	0	0.00	1	68.60	69.40	-1	210	-0.47%
2023/07/19	2	68.45	0	0.00	68.50	2	214	0.93%
2023/07/18	2	68.95	0	0.00	68.80	2	215	0.93%
2023/07/06	1	70.50	0	0.00	70.20	1	223	0.45%
2023/07/04	1	71.10	0	0.00	71.20	1	224	0.45%
2023/06/30	1	71.20	0	0.00	71.30	1	238	0.42%
2023/06/16	2	70.60	0	0.00	69.90	2	265	0.75%
2023/06/14	1	69.40	0	0.00	69.70	1	260	0.38%
2023/06/13	6	68.80	0	0.00	68.60	6	264	2.27%
2023/06/08	1	69.00	0	0.00	69.00	1	278	0.36%
2023/06/07	1	68.90	0	0.00	69.20	1	283	0.35%
2023/06/01	1	67.80	0	0.00	68.30	1	295	0.34%
2023/05/31	10	67.60	2	67.80	68.00	8	299	2.68%
2023/05/29	1	68.00	0	0.00	68.10	1	307	0.33%
2023/05/26	2	67.95	0	0.00	68.50	2	308	0.65%
2023/05/23	0	0.00	1	68.30	68.60	-1	306	-0.33%
2023/05/19	1	67.90	0	0.00	68.30	1	309	0.32%
2023/05/18	1	67.90	0	0.00	68.50	1	317	0.31%
2023/05/15	14	66.04	2	66.10	66.40	12	312	3.84%
2023/05/12	4	66.75	1	66.70	66.60	3	310	0.97%
2023/05/11	4	66.75	1	66.70	66.70	3	310	0.97%
2023/05/09	1	66.90	0	0.00	66.90	1	311	0.32%
2023/05/08	4	67.05	0	0.00	67.20	4	310	1.29%
2023/05/05	5	67.10	0	0.00	67.20	5	314	1.59%
2023/05/04	1	67.20	1	67.50	67.50	0	315	0.00%
2023/05/03	5	67.14	0	0.00	67.20	5	314	1.59%
2023/05/02	9	67.56	2	67.80	67.80	7	316	2.21%
2023/04/28	3	67.70	0	0.00	68.00	3	323	0.93%
2023/04/27	15	67.73	0	0.00	68.00	15	320	4.68%
2023/04/25	12	67.25	0	0.00	67.10	12	316	3.80%
2023/04/24	2	67.75	0	0.00	67.60	2	315	0.63%
2023/04/21	19	68.47	0	0.00	68.10	19	314	6.04%
2023/04/20	17	69.28	0	0.00	69.10	17	315	5.40%
2023/04/14	1	68.50	0	0.00	69.20	1	305	0.33%
2023/04/12	0	0.00	1	68.10	68.40	-1	303	-0.33%
2023/04/07	0	68.90	0	0.00	68.20	0	302	0.00%
2023/04/06	9	67.77	0	0.00	68.70	9	301	2.99%
2023/03/31	5	68.14	0	0.00	68.10	5	296	1.69%
2023/03/30	4	68.35	0	0.00	68.30	4	290	1.38%
2023/03/29	1	72.50	0	0.00	72.50	1	277	0.36%
2023/03/28	8	72.35	0	0.00	72.70	8	274	2.92%
2023/03/27	3	72.60	0	0.00	72.60	3	271	1.10%
2023/03/22	1	72.70	0	0.00	72.90	1	274	0.36%
2023/03/21	9	72.44	0	0.00	72.80	9	278	3.23%
2023/03/16	31	73.23	0	0.00	72.70	31	277	11.18%
2023/03/15	6	74.40	0	0.00	74.20	6	272	2.20%
2023/03/14	62	75.68	50	74.73	74.90	12	272	4.40%
2023/03/10	8	73.75	0	0.00	74.60	8	272	2.94%
2023/03/09	4	74.35	0	0.00	74.30	4	271	1.47%
2023/03/08	0	0.00	0.1	74.30	75.20	-0.1	275	-0.03%
2023/03/06	0	0.00	0.1	74.10	75.70	-0.1	280	-0.03%
2023/03/01	6	69.95	0	0.00	70.50	6	265	2.28%
2023/02/24	10	71.00	0	0.00	71.20	10	256	3.91%
2023/02/22	0.1	71.58	0	0.00	72.00	0.1	252	0.04%
2023/02/13	1	69.10	0	0.00	70.30	1	260	0.38%
2023/02/10	1	69.20	0	0.00	70.00	1	259	0.39%
2023/02/07	3	69.40	0	0.00	69.90	3	256	1.17%
2023/01/30	2	68.00	0	0.00	68.70	2	245	0.81%
2022/12/29	0	0.00	20	63.00	63.20	-20	261	-7.65%
2022/12/20	9	63.50	0	0.00	62.10	9	278	3.23%
2022/12/16	10	64.80	0	0.00	64.80	10	278	3.59%
2022/11/29	0	0.00	50	63.94	65.20	-50	260	-19.19%
2022/11/15	0	0.00	20	60.30	61.30	-20	253	-7.89%
2022/11/14	0	0.00	60	59.90	59.70	-60	250	-23.98%
2022/10/31	4	56.25	0	0.00	56.30	4	258	1.55%
2022/10/28	2	57.15	0	0.00	57.00	2	259	0.77%
2022/10/20	6	57.50	0	0.00	57.60	6	267	2.24%
2022/10/17	1	58.40	0	0.00	59.00	1	254	0.39%
2022/10/13	2	58.50	5	58.10	58.00	-3	260	-1.15%
2022/10/05	2	60.50	0	0.00	61.00	2	270	0.74%
2022/09/28	7	59.03	5	59.00	59.10	2	266	0.75%
2022/09/27	1	59.30	0	0.00	59.60	1	263	0.38%
2022/09/26	15	60.80	0	0.00	60.20	15	260	5.76%
2022/09/23	2	62.00	0	0.00	62.10	2	255	0.78%
2022/09/22	24	62.75	0	0.00	62.20	24	257	9.32%
2022/09/21	12	64.25	0	0.00	64.00	12	250	4.78%
2022/09/20	6	64.90	0	0.00	64.90	6	251	2.38%
2022/09/19	2	65.00	0	0.00	65.50	2	255	0.78%
2022/09/16	2	64.50	4	65.45	65.90	-2	258	-0.77%
2022/09/15	4	64.75	0	0.00	64.90	4	257	1.55%
2022/09/14	2	64.50	0	0.00	65.40	2	257	0.78%
2022/09/13	8	65.30	0	0.00	65.40	8	261	3.06%
2022/09/08	2	64.95	0	0.00	65.60	2	268	0.74%
2022/09/07	9	65.32	0	0.00	65.20	9	268	3.35%
2022/09/01	3	65.70	0	0.00	66.10	3	276	1.09%
2022/08/31	1	66.00	0	0.00	66.80	1	273	0.37%
2022/08/29	3	66.10	0	0.00	66.50	3	273	1.10%
2022/08/24	1	66.90	0	0.00	67.50	1	270	0.37%
2022/08/19	6	67.45	0	0.00	67.40	6	279	2.15%
2022/08/18	10	68.00	0	0.00	67.70	10	281	3.56%
2022/08/04	1	64.80	0	0.00	65.50	1	287	0.35%
2022/08/03	1	64.90	0	0.00	65.10	1	287	0.35%
2022/07/22	0	0.00	2	65.50	65.70	-2	304	-0.66%
2022/07/21	2	65.30	0	0.00	65.30	2	306	0.65%
2022/07/20	3	66.20	0	0.00	66.30	3	308	0.97%
2022/07/15	4	65.05	0	0.00	65.00	4	300	1.33%
2022/07/14	2	65.35	0	0.00	65.80	2	304	0.66%
2022/07/13	2	65.65	0	0.00	65.80	2	308	0.65%
2022/07/12	5	65.68	0	0.00	65.70	5	308	1.62%
2022/07/07	2	65.95	0	0.00	66.10	2	314	0.64%
2022/07/06	10	66.55	0	0.00	66.00	10	319	3.13%
2022/07/04	1	67.70	1	67.80	67.90	0	324	0.00%
2022/06/30	11.1	68.20	0	0.00	68.40	11.1	365	3.02%
2022/06/29	6	69.18	0	0.00	69.20	6	369	1.63%
2022/06/28	11	70.50	0	0.00	70.00	11	379	2.90%
2022/06/23	2	70.75	0	0.00	72.00	2	394	0.51%
2022/06/21	2	70.75	0	0.00	72.40	2	404	0.49%
2022/06/20	18	71.78	0	0.00	71.00	18	409	4.40%
2022/06/17	6	73.15	1	73.30	73.60	5	424	1.18%
2022/06/16	16	74.85	0	0.00	74.20	16	427	3.74%
2022/06/15	1	75.70	0	0.00	75.70	1	431	0.23%
2022/06/14	6	75.72	0	0.00	76.30	6	437	1.37%
2022/06/13	11	76.58	0	0.00	76.40	11	437	2.51%
2022/06/09	2	77.75	0	0.00	77.70	2	441	0.45%
2022/06/07	1	77.50	0	0.00	78.10	1	450	0.22%
2022/05/24	2	75.35	0	0.00	75.30	2	481	0.42%
2022/05/13	2	73.40	0	0.00	73.20	2	488	0.41%
2022/05/12	16	73.98	0	0.00	73.50	16	487	3.28%
2022/05/11	3	76.10	0	0.00	76.00	3	489	0.61%
2022/05/09	21	77.83	0	0.00	77.10	21	489	4.29%
2022/05/06	28	80.41	0	0.00	79.80	28	491	5.70%
2022/05/04	9	81.17	0	0.00	81.00	9	492	1.83%
2022/05/03	6	82.15	0	0.00	82.10	6	492	1.22%
2022/04/28	5	82.70	2	82.95	82.60	3	493	0.61%
2022/04/27	2	82.20	0	0.00	82.90	2	496	0.40%
2022/04/26	12	84.46	0	0.00	84.10	12	493	2.43%
2022/04/25	11	85.87	0	0.00	85.40	11	490	2.24%
2022/04/22	2	88.30	0	0.00	88.20	2	486	0.41%
2022/04/13	0	0.00	1	90.40	90.70	-1	472	-0.21%
2022/04/11	1	88.80	1	89.70	88.50	0	468	0.00%
2022/04/08	1	88.00	0	0.00	88.50	1	464	0.22%
2022/04/07	5	88.06	0	0.00	87.50	5	457	1.09%
2022/04/06	10	95.90	0	0.00	95.90	10	429	2.33%
2022/04/01	1	97.00	0	0.00	97.00	1	414	0.24%
2022/03/31	1	96.50	5	98.10	96.50	-4	407	-0.98%
2022/03/30	6	95.55	0	0.00	97.40	6	397	1.51%
2022/03/28	0	95.60	0	0.00	96.80	0	378	0.00%
2022/03/24	0	98.10	0	0.00	98.00	0	392	0.00%
2022/03/15	0	0.00	3	90.30	90.20	-3	366	-0.82%
2022/03/11	1	90.20	0	0.00	89.00	1	369	0.27%
2022/03/10	2	87.50	0	0.00	89.00	2	362	0.55%
2022/03/08	1	86.20	0	0.00	85.80	1	348	0.29%
2022/02/25	1	84.50	0	0.00	84.30	1	314	0.32%
2022/02/24	1	84.00	0	0.00	84.30	1	309	0.32%
2022/02/16	1	84.50	0	0.00	85.10	1	292	0.34%
2022/01/25	8	81.85	0	0.00	82.20	8	273	2.93%
2022/01/11	6	81.90	0	0.00	82.50	6	289	2.07%
2022/01/04	0	0.00	1	81.90	82.50	-1	304	-0.33%
2021/12/21	0	0.00	2	83.70	85.70	-2	395	-0.51%
2021/12/20	0	0.00	50	85.30	85.80	-50	410	-12.18%
2021/12/17	0	0.00	15	84.12	83.80	-15	402	-3.73%
2021/12/15	2	80.40	0	0.00	80.40	2	410	0.49%
2021/12/14	0	0.00	68	80.60	80.90	-68	595	-11.42%
2021/12/08	0	0.00	48	80.90	79.90	-48	704	-6.81%
2021/12/03	0	0.00	39	78.90	78.90	-39	747	-5.22%
2021/12/02	0	0.00	2	78.60	78.70	-2	772	-0.26%
2021/11/29	1	77.00	0	0.00	77.70	1	826	0.12%
2021/11/24	0	0.00	2	79.10	79.10	-2	878	-0.23%
2021/11/12	0	0.00	91	80.27	79.90	-91	1,083	-8.40%
2021/11/11	0	0.00	6	81.10	80.40	-6	1,098	-0.55%
2021/11/09	0	0.00	25	80.02	79.90	-25	1,108	-2.26%
2021/11/08	0	0.00	36	79.13	79.10	-36	1,109	-3.24%
2021/10/22	0	0.00	35	77.57	76.50	-35	1,206	-2.90%
2021/10/19	0	0.00	1	77.60	77.60	-1	1,305	-0.08%
2021/10/13	0	0.00	50	75.03	75.20	-50	1,341	-3.73%
2021/10/12	4	74.50	50	74.56	74.50	-46	1,338	-3.44%
2021/10/08	0	0.00	6	75.80	75.00	-6	1,339	-0.45%
2021/10/05	3	74.50	0	0.00	75.20	3	1,373	0.22%
2021/10/04	12	75.95	0	0.00	75.60	12	1,374	0.87%
2021/10/01	0	0.00	50	78.20	77.50	-50	1,396	-3.58%
2021/09/30	2	77.90	0	0.00	78.10	2	1,401	0.14%
2021/09/28	0	0.00	1	76.10	76.40	-1	1,428	-0.07%
2021/09/27	0	0.00	16	76.91	76.80	-16	1,441	-1.11%
2021/09/24	20	76.22	0	0.00	76.10	20	1,455	1.37%
2021/09/23	33	77.07	2	76.70	76.70	31	1,517	2.04%
2021/09/22	5	78.00	0	0.00	78.10	5	1,605	0.31%
2021/09/17	8	79.96	0	0.00	80.50	8	1,652	0.48%
2021/09/16	6	82.23	0	0.00	82.50	6	1,479	0.41%
2021/09/15	0	0.00	111	84.35	85.20	-111	1,455	-7.63%	大賣/鉅額交易
2021/09/14	1	82.40	1	82.80	82.20	0	1,443	0.00%
2021/09/13	0	0.00	126	84.01	85.20	-126	1,453	-8.67%	大賣/鉅額交易
2021/09/09	1	82.60	115	82.07	82.90	-114	1,458	-7.82%	大賣/鉅額交易
2021/09/08	0	0.00	30	81.50	80.80	-30	1,450	-2.07%
2021/09/03	0	0.00	200	82.50	81.70	-200	1,429	-13.99%	大賣/鉅額交易
2021/08/25	0	0.00	1	71.50	71.90	-1	1,365	-0.07%
2021/08/19	0	0.00	50	75.10	75.00	-50	1,385	-3.61%
2021/08/18	5	73.64	0	0.00	75.80	5	1,373	0.36%
2021/08/17	0	0.00	50	75.00	75.30	-50	1,373	-3.64%
2021/08/16	0	0.00	150	77.86	77.50	-150	1,362	-11.01%	大賣/鉅額交易
2021/08/03	10	81.00	0	0.00	80.70	10	1,631	0.61%
2021/08/02	1	80.40	0	0.00	81.90	1	1,670	0.06%
2021/07/30	0	0.00	1	82.70	81.30	-1	1,683	-0.06%
2021/07/29	0	0.00	1	81.50	82.70	-1	1,710	-0.06%
2021/07/28	2	80.55	1.1	86.24	81.10	0.9	1,732	0.05%
2021/07/27	1	83.70	1	87.10	87.00	0	1,730	0.00%
2021/07/20	0	0.00	2	80.20	79.90	-2	1,732	-0.12%
2021/07/16	0	0.00	2	79.90	80.50	-2	1,905	-0.10%
2021/07/14	0	0.00	1	78.90	78.50	-1	2,024	-0.05%
2021/07/09	3	81.30	4	81.50	81.80	-1	2,183	-0.05%
2021/07/08	0	0.00	22	81.45	82.50	-22	2,224	-0.99%
2021/07/07	2	79.80	3	79.90	79.50	-1	2,203	-0.05%
2021/07/06	20	81.00	0	0.00	81.20	20	2,208	0.91%
2021/07/05	3	81.20	1	82.40	82.50	2	2,203	0.09%
2021/06/30	0	81.10	2	80.95	81.30	-2	2,145	-0.09%
2021/06/29	2	81.65	8	82.03	80.00	-6	2,074	-0.29%
2021/06/28	7	78.17	3	78.20	78.90	4	1,969	0.20%
2021/06/23	1	73.60	1	74.00	74.10	0	1,894	0.00%
2021/06/21	1	71.50	0	0.00	71.50	1	1,849	0.05%
2021/06/18	1	72.10	0	0.00	74.30	1	1,839	0.05%
2021/06/17	1	72.70	0	0.00	73.10	1	1,803	0.06%
2021/06/16	1	73.50	0	0.00	73.80	1	1,809	0.06%
2021/06/15	0	0.00	1	73.50	74.10	-1	1,799	-0.06%
2021/06/11	0	0.00	1	74.40	73.70	-1	1,791	-0.06%
2021/06/10	3	73.10	0	0.00	73.60	3	1,793	0.17%
2021/06/09	1	74.00	0	0.00	73.60	1	1,789	0.06%
2021/06/08	0	0.00	1	76.20	75.20	-1	1,792	-0.06%
2021/06/07	1	76.70	0	0.00	75.50	1	1,822	0.05%
2021/06/03	0	0.00	3	77.60	77.90	-3	1,837	-0.16%
2021/06/02	0.1	76.90	1	77.60	78.20	-0.9	1,823	-0.05%
2021/06/01	1	75.00	0	0.00	74.40	1	1,802	0.06%
2021/05/31	4	78.05	1	79.10	75.20	3	1,795	0.17%
2021/05/28	2	75.35	2	75.40	74.00	0	1,772	0.00%
2021/05/27	6	72.85	5	71.50	71.50	1	1,739	0.06%
2021/05/26	0	0.00	1	73.80	72.70	-1	1,735	-0.06%
2021/05/20	2	73.40	1	71.40	71.50	1	1,752	0.06%
2021/05/19	2	76.10	0	0.00	75.80	2	1,734	0.12%
2021/05/17	5	68.30	4	67.08	67.40	1	1,719	0.06%
2021/05/14	1	71.70	6	71.13	71.80	-5	1,697	-0.29%
2021/05/13	3	71.43	0	0.00	71.70	3	1,672	0.18%
2021/05/12	1	73.90	5	73.60	77.10	-4	1,626	-0.25%
2021/05/11	6	82.17	1	86.70	80.40	5	1,580	0.32%
2021/05/10	1	85.00	0	0.00	83.40	1	1,519	0.07%
2021/05/07	5	80.40	0	0.00	80.80	5	1,483	0.34%
2021/05/06	1	84.60	0	0.00	82.20	1	1,466	0.07%
2021/05/05	4	82.38	2	83.45	82.90	2	1,439	0.14%
2021/05/04	5	81.00	2	79.70	80.90	3	1,419	0.21%
2021/05/03	5	85.20	0	0.00	85.00	5	1,378	0.36%
2021/04/28	6	85.33	0	0.00	86.00	6	1,336	0.45%
2021/04/27	1	89.90	0	0.00	87.80	1	1,333	0.08%
2021/04/26	0	0.00	20	90.80	89.90	-20	1,320	-1.51%
2021/04/23	1	87.80	3	88.80	87.30	-2	1,316	-0.15%
2021/04/22	6	91.62	35	93.20	88.20	-29	1,293	-2.24%
2021/04/21	2	88.20	5	88.60	88.60	-3	1,164	-0.26%
2021/04/20	2	89.55	0	0.00	88.00	2	1,124	0.18%
2021/04/19	5	88.50	328	89.15	89.50	-323	1,070	-30.16%	大賣/鉅額交易
2021/04/16	1	80.90	1	80.90	81.40	0	981	0.00%
2021/04/15	13	77.92	0	0.00	76.50	13	931	1.39%
2021/04/14	0	0.00	8	75.98	76.60	-8	905	-0.88%
2021/04/12	0	0.00	7	73.53	74.30	-7	909	-0.77%
2021/04/08	0	0.00	2	73.50	73.40	-2	922	-0.22%
2021/03/31	0	0.00	1	70.60	71.20	-1	1,028	-0.10%
2021/03/24	2	69.50	0	0.00	69.30	2	1,315	0.15%
2021/03/19	5	69.40	0	0.00	69.40	5	1,375	0.36%
2021/03/18	1	70.80	0	0.00	70.50	1	1,374	0.07%
2021/03/16	0	0.00	15	71.00	71.00	-15	1,409	-1.06%
2021/03/12	6	72.05	0	0.00	72.10	6	1,406	0.43%
2021/03/11	0	0.00	2	72.70	73.00	-2	1,405	-0.14%
2021/03/10	0	0.00	1	71.50	71.60	-1	1,378	-0.07%
2021/03/09	1	72.00	2	72.05	72.00	-1	1,370	-0.07%
2021/03/05	1	70.20	0	0.00	70.20	1	1,337	0.07%
2021/03/02	2	69.80	0	0.00	69.20	2	1,314	0.15%
2021/02/25	0	0.00	17	71.45	71.70	-17	1,295	-1.31%
2021/02/23	0	0.00	3	70.77	71.10	-3	1,272	-0.24%
2021/02/18	0	0.00	1	68.40	68.40	-1	1,227	-0.08%
2021/02/17	1	65.80	0	0.00	66.20	1	1,202	0.08%
2021/02/05	1	65.00	0	0.00	65.60	1	1,187	0.08%
2021/02/04	1	64.50	0	0.00	65.00	1	1,185	0.08%
2021/02/03	2	64.75	0	0.00	65.10	2	1,188	0.17%
2021/02/02	2	63.40	0	0.00	65.00	2	1,186	0.17%
2021/01/29	2	63.30	0	0.00	63.00	2	1,180	0.17%
2021/01/27	1	63.50	0	0.00	64.10	1	1,167	0.09%
2021/01/26	16	63.89	0	0.00	63.50	16	1,162	1.38%
2021/01/25	5	64.00	0	0.00	64.50	5	1,150	0.43%
2021/01/22	16	63.32	0	0.00	64.00	16	1,142	1.40%
2021/01/21	5	63.50	0	0.00	63.70	5	1,126	0.44%
2021/01/20	15	63.83	1	64.00	63.50	14	1,120	1.25%
2021/01/19	2	65.70	0	0.00	66.50	2	1,094	0.18%
2021/01/15	31	67.28	0	0.00	66.70	31	1,070	2.90%
2021/01/14	11	68.02	1	68.60	68.40	10	1,065	0.94%
2021/01/13	2	68.80	0	0.00	68.50	2	1,050	0.19%
2021/01/11	10	69.50	0	0.00	69.50	10	1,017	0.98%
2021/01/08	1	69.90	0	0.00	70.80	1	1,006	0.10%
2021/01/07	5	69.00	0	0.00	70.10	5	987	0.51%
2021/01/06	5	68.00	0	0.00	68.70	5	972	0.51%
2021/01/04	1	71.80	0	0.00	72.00	1	898	0.11%
2020/12/29	25	73.61	26	72.37	72.50	-1	831	-0.12%
2020/12/25	0	0.00	10	71.94	72.60	-10	742	-1.35%
2020/12/24	3	69.47	1	70.00	69.40	2	704	0.28%
2020/12/23	5	70.60	0	0.00	71.00	5	679	0.74%
2020/12/22	3	75.00	2	72.00	71.30	1	639	0.16%
2020/12/21	0	0.00	2	71.60	71.60	-2	504	-0.40%
2020/12/18	5	64.90	0	0.00	65.10	5	426	1.17%
2020/12/16	0	0.00	1	64.60	64.60	-1	410	-0.24%
2020/12/15	3	64.87	1	65.00	63.00	2	392	0.51%
2020/12/14	1	62.80	0	0.00	63.90	1	364	0.27%
2020/12/09	0	0.00	1	60.90	60.80	-1	303	-0.33%
2020/11/30	1	58.90	0	0.00	58.60	1	285	0.35%
2020/11/27	0	0.00	2	58.80	58.70	-2	278	-0.72%
2020/11/23	0	0.00	1	58.20	58.40	-1	286	-0.35%
2020/11/18	0	0.00	1	58.20	58.30	-1	293	-0.34%
2020/11/11	0	0.00	1	58.20	58.20	-1	328	-0.30%
2020/11/03	0	0.00	2	57.30	57.10	-2	350	-0.57%
2020/10/27	0	0.00	1	57.70	57.80	-1	355	-0.28%
2020/10/26	0	0.00	2	57.55	57.40	-2	355	-0.56%
2020/10/23	0	0.00	4	56.95	56.90	-4	356	-1.12%
2020/10/22	12	55.58	0	0.00	55.10	12	351	3.41%
2020/10/21	6	56.10	0	0.00	56.30	6	334	1.80%
2020/10/20	4	56.35	0	0.00	56.40	4	334	1.20%
2020/10/15	1	56.20	0	0.00	56.60	1	336	0.30%
2020/10/13	10	56.20	0	0.00	56.00	10	338	2.95%
2020/10/12	2	56.50	0	0.00	56.70	2	337	0.59%
2020/10/07	3	56.57	0	0.00	57.00	3	340	0.88%
2020/10/05	0	0.00	4	55.70	55.70	-4	339	-1.18%
2020/09/29	2	55.90	0	0.00	56.20	2	340	0.59%
2020/09/25	1	55.90	0	0.00	55.60	1	344	0.29%
2020/09/24	23	55.94	0	0.00	55.70	23	344	6.67%
2020/09/23	5	57.00	0	0.00	56.90	5	339	1.47%
2020/09/18	0	0.00	1	57.70	57.60	-1	338	-0.30%
2020/09/07	0	0.00	2	57.40	57.10	-2	363	-0.55%
2020/08/31	0	0.00	3	56.73	57.00	-3	355	-0.84%
2020/08/28	0	0.00	2	56.05	55.90	-2	350	-0.57%
2020/08/25	10	55.80	5	55.88	55.80	5	352	1.42%
2020/08/19	0	0.00	1	58.20	57.70	-1	337	-0.30%
2020/08/17	0	0.00	1	56.80	56.90	-1	322	-0.31%
2020/08/04	0	0.00	1	53.40	53.60	-1	279	-0.36%
2020/07/30	2	52.10	0	0.00	52.20	2	281	0.71%
2020/07/29	8	52.15	0	0.00	52.40	8	284	2.81%
2020/07/28	6	52.40	0	0.00	52.30	6	281	2.13%
2020/07/24	4	52.88	0	0.00	52.80	4	294	1.36%
2020/07/20	0	0.00	1	53.70	53.50	-1	299	-0.33%
2020/07/14	1	52.60	0	0.00	52.60	1	327	0.31%
2020/06/24	0	0.00	3	54.57	54.80	-3	385	-0.78%
2020/06/22	2	54.50	0	0.00	54.20	2	397	0.50%
2020/06/15	0	0.00	4	54.70	54.10	-4	490	-0.82%
2020/06/12	0	0.00	1	54.40	54.50	-1	504	-0.20%
2020/06/08	1	54.20	0	0.00	54.50	1	537	0.19%
2020/06/05	0	0.00	1	54.00	54.00	-1	542	-0.18%
2020/06/03	0	0.00	3	53.70	54.10	-3	588	-0.51%
2020/05/29	0	0.00	2	52.80	52.10	-2	594	-0.34%
2020/05/25	1	52.30	0	0.00	52.40	1	606	0.16%
2020/05/12	0	0.00	1	52.00	51.70	-1	628	-0.16%
2020/05/06	6	51.40	0	0.00	51.20	6	625	0.96%
2020/04/29	0	0.00	1	51.10	51.60	-1	610	-0.16%
2020/04/14	4	48.70	0	0.00	48.60	4	560	0.71%
2020/04/08	1	47.15	5	48.35	49.20	-4	545	-0.73%
2020/04/06	1	46.00	0	0.00	46.20	1	544	0.18%
2020/03/30	0	0.00	2	45.60	46.60	-2	527	-0.38%
2020/03/26	2	44.45	0	0.00	45.55	2	508	0.39%
2020/03/25	4	45.09	0	0.00	45.40	4	501	0.80%
2020/03/23	22	43.70	0	0.00	43.20	22	452	4.86%
2020/03/20	1	45.50	0	0.00	45.40	1	436	0.23%
2020/03/19	1	45.00	0	0.00	45.00	1	421	0.24%
2020/03/18	0	0.00	2	47.50	47.50	-2	410	-0.49%
2020/03/13	18	50.23	1	50.50	49.95	17	379	4.48%
2020/03/12	1	50.60	0	0.00	51.40	1	357	0.28%
2020/03/11	2	51.95	0	0.00	51.60	2	350	0.57%
2020/03/10	5	51.80	0	0.00	51.70	5	343	1.46%
2020/03/09	2	52.30	0	0.00	52.40	2	332	0.60%
2020/03/03	0	0.00	5	54.20	54.10	-5	288	-1.73%
2020/03/02	1	54.30	0	0.00	54.40	1	289	0.35%
2020/02/21	0	0.00	2	54.60	54.40	-2	283	-0.71%
2020/02/18	0	0.00	4	53.60	53.80	-4	280	-1.42%
2020/02/13	0	0.00	1	53.40	53.50	-1	289	-0.34%
2020/02/12	0	0.00	1	53.30	53.40	-1	298	-0.34%
2020/02/10	0	0.00	2	53.20	53.10	-2	303	-0.66%
2020/02/04	0	0.00	2	53.10	53.00	-2	326	-0.61%
2020/01/31	2	52.90	0	0.00	53.00	2	331	0.60%
2020/01/30	3	52.97	0	0.00	52.60	3	332	0.90%
2020/01/15	1	54.20	0	0.00	54.20	1	331	0.30%
2019/12/30	1	53.20	0	0.00	53.20	1	369	0.27%
2019/12/23	2	53.80	0	0.00	53.80	2	367	0.54%
2019/12/20	1	53.60	0	0.00	53.60	1	397	0.25%
2019/12/12	4	53.20	1	53.10	53.10	3	639	0.47%
2019/12/06	1	53.50	0	0.00	53.40	1	652	0.15%
2019/11/26	1	54.20	0	0.00	54.80	1	669	0.15%
2019/11/25	0	0.00	10	53.85	54.00	-10	656	-1.52%
2019/11/21	0	0.00	1	53.40	53.30	-1	663	-0.15%
2019/11/18	1	52.30	0	0.00	52.20	1	665	0.15%
2019/11/14	1	52.50	0	0.00	52.30	1	655	0.15%
2019/11/08	0	0.00	1	53.90	53.80	-1	634	-0.16%
2019/11/05	1	54.00	50	53.50	53.80	-49	627	-7.81%
2019/11/01	2	52.20	0	0.00	52.40	2	620	0.32%
2019/10/29	0	0.00	2	52.40	52.10	-2	618	-0.32%
2019/10/28	0	0.00	2	52.30	52.10	-2	616	-0.32%
2019/10/24	0	0.00	61	52.30	52.30	-61	612	-9.95%
2019/10/22	0	0.00	10	51.89	51.80	-10	611	-1.63%
2019/10/21	8	51.28	7	51.49	51.40	1	611	0.16%
2019/10/18	17	51.79	0	0.00	50.80	17	603	2.82%
2019/10/14	0	0.00	4	52.45	52.80	-4	589	-0.68%
2019/10/08	3	52.03	3	52.37	52.00	0	580	0.00%
2019/10/07	1	51.90	4	52.00	52.00	-3	574	-0.52%
2019/10/04	2	51.50	2	51.70	51.70	0	579	0.00%
2019/10/03	2	51.65	0	0.00	51.60	2	581	0.34%
2019/10/02	3	51.77	2	52.10	51.90	1	593	0.17%
2019/10/01	2	51.80	23	51.83	51.80	-21	594	-3.53%
2019/09/27	17	51.86	88	51.70	51.40	-71	597	-11.89%
2019/09/26	10	52.10	0	0.00	52.10	10	593	1.69%
2019/09/25	113	52.66	94	53.10	52.00	19	597	3.18%	大買/
2019/09/24	13	53.12	0	0.00	53.40	13	584	2.22%
2019/09/23	16	53.15	0	0.00	53.60	16	590	2.71%
2019/09/18	2	54.15	61	54.70	54.90	-59	366	-16.11%
2019/09/17	2	54.20	10	54.20	54.10	-8	358	-2.23%
2019/09/16	3	54.30	3	54.53	54.60	0	353	0.00%
2019/09/12	2	54.60	2	54.60	54.60	0	347	0.00%
2019/09/11	5	55.10	4	55.73	55.40	1	351	0.28%
2019/09/10	4	55.33	12	55.36	55.50	-8	349	-2.29%
2019/09/06	26	53.93	3	54.57	54.40	23	343	6.69%
2019/09/05	11	54.28	1	54.40	54.40	10	337	2.96%
2019/09/04	8	54.36	1	54.80	54.50	7	334	2.10%
2019/09/03	0	0.00	3	55.00	54.60	-3	331	-0.90%
2019/09/02	5	54.52	0	0.00	54.60	5	330	1.51%
2019/08/30	12	54.75	0	0.00	54.60	12	327	3.66%
2019/08/29	0	0.00	3	55.00	55.00	-3	322	-0.93%
2019/08/28	6	54.77	3	55.30	55.60	3	324	0.92%
2019/08/27	37	55.12	0	0.00	54.80	37	325	11.35%
2019/08/26	23	55.48	2	55.70	55.50	21	323	6.49%
2019/08/23	17	55.59	0	0.00	55.50	17	327	5.20%
2019/08/22	4	55.65	0	0.00	55.90	4	328	1.22%
2019/08/21	11	55.80	0	0.00	56.30	11	332	3.31%
2019/08/13	0	0.00	10	56.00	56.10	-10	349	-2.86%
2019/08/07	2	55.40	1	56.80	56.80	1	354	0.28%
2019/08/06	28	55.74	1	55.90	55.80	27	351	7.67%
2019/08/05	40	56.72	110	57.00	56.40	-70	349	-20.05%	大賣/
2019/08/02	1	57.10	1	57.20	57.20	0	339	0.00%
2019/07/31	1	57.20	0	0.00	57.10	1	338	0.30%
2019/07/29	3	57.40	0	0.00	57.70	3	342	0.88%
2019/07/26	1	57.40	0	0.00	57.70	1	343	0.29%
2019/07/23	2	57.30	0	0.00	57.50	2	344	0.58%
2019/07/16	5	57.10	0	0.00	57.20	5	338	1.48%
2019/07/10	10	57.10	0	0.00	57.40	10	333	3.00%
2019/07/08	20	57.40	0	0.00	57.50	20	323	6.18%
2019/07/05	3	58.27	0	0.00	58.30	3	309	0.97%
2019/07/03	5	58.64	0	0.00	58.50	5	304	1.64%
2019/07/02	6	59.18	0	0.00	59.30	6	299	2.00%
2019/06/28	8	62.90	0	0.00	62.90	8	275	2.90%
2019/06/24	1	63.60	0	0.00	63.80	1	250	0.40%
2019/05/31	7	63.69	0	0.00	64.10	7	254	2.75%
2019/05/29	0	0.00	1	62.40	64.00	-1	244	-0.41%
2019/05/27	7	63.77	0	0.00	63.60	7	229	3.05%
2019/05/20	1	62.20	0	0.00	62.10	1	220	0.45%
2019/05/15	1	61.90	0	0.00	61.70	1	221	0.45%
2019/05/14	0	0.00	1	61.20	61.30	-1	220	-0.45%
2019/05/13	1	61.30	0	0.00	61.30	1	218	0.46%
2019/05/07	2	60.50	1	60.80	60.80	1	216	0.46%
2019/05/02	1	60.50	0	0.00	60.80	1	217	0.46%
2019/03/25	0	0.00	1	60.20	60.10	-1	207	-0.48%
2019/03/22	3	60.20	0	0.00	60.20	3	204	1.47%
2019/03/19	0	0.00	1	59.50	59.50	-1	193	-0.52%
2019/03/12	1	61.00	0	0.00	60.80	1	177	0.56%
2019/02/21	1	59.00	0	0.00	59.20	1	184	0.54%
2019/01/25	0	0.00	7	58.10	58.20	-7	167	-4.17%
2019/01/24	20	57.58	0	0.00	57.50	20	164	12.14%
2019/01/23	2	57.65	1	58.10	57.70	1	164	0.61%
2019/01/21	2	57.65	0	0.00	57.80	2	164	1.21%
2019/01/18	9	57.68	0	0.00	57.60	9	171	5.26%
2019/01/17	0	0.00	1	58.20	57.80	-1	174	-0.57%
2019/01/10	1	57.90	0	0.00	57.90	1	184	0.54%
2019/01/09	1	57.70	4	58.13	59.00	-3	186	-1.60%
2019/01/08	11	57.69	0	0.00	57.60	11	186	5.91%
2019/01/07	1	57.70	1	58.10	58.10	0	189	0.00%
2019/01/04	6	57.80	0	0.00	57.60	6	196	3.05%
2019/01/03	15	57.87	0	0.00	57.90	15	205	7.29%
2018/12/28	0	0.00	1	58.50	58.50	-1	208	-0.48%
2018/12/27	1	58.00	0	0.00	58.10	1	214	0.47%
2018/12/25	5	58.10	1	58.10	58.10	4	216	1.85%
2018/12/24	2	58.15	1	58.50	58.20	1	216	0.46%
2018/12/22	0	0.00	1	58.40	58.10	-1	216	-0.46%
2018/12/21	6	58.08	0	0.00	58.30	6	217	2.76%
2018/12/13	0	0.00	1	59.10	58.90	-1	227	-0.44%
2018/12/12	1	58.30	1	58.70	59.00	0	229	0.00%
2018/12/06	43	58.01	3	58.20	58.20	40	233	17.14%
2018/12/05	6	58.52	0	0.00	58.40	6	229	2.62%
2018/12/04	0	0.00	2	58.90	59.20	-2	230	-0.87%
2018/12/03	1	58.80	0	0.00	58.80	1	229	0.44%
2018/11/30	0	0.00	1	58.80	58.90	-1	230	-0.43%
2018/11/28	16	58.40	1	58.70	58.70	15	232	6.47%
2018/11/26	5	58.60	0	0.00	59.60	5	228	2.19%
2018/11/23	5	58.80	0	0.00	58.70	5	228	2.19%
2018/11/22	5	59.00	0	0.00	59.10	5	229	2.17%
2018/11/13	0	0.00	2	59.70	59.80	-2	233	-0.86%
2018/11/12	0	0.00	2	59.90	59.90	-2	234	-0.85%
2018/11/02	2	58.70	0	0.00	58.70	2	245	0.82%
2018/10/26	25	57.00	0	0.00	59.10	25	256	9.76%
2018/10/25	15	57.33	0	0.00	57.20	15	252	5.93%
2018/10/22	10	57.50	0	0.00	57.70	10	251	3.98%
2018/10/19	30	57.52	0	0.00	57.20	30	249	12.02%
2018/10/18	5	58.40	0	0.00	58.30	5	239	2.09%
2018/10/17	6	58.50	0	0.00	58.40	6	240	2.49%
2018/10/16	5	58.60	0	0.00	58.70	5	238	2.10%
2018/10/15	15	58.80	0	0.00	58.60	15	238	6.30%
2018/10/12	0	0.00	2	59.00	59.00	-2	234	-0.85%
2018/10/11	27	59.33	2	59.20	59.40	25	230	10.83%
2018/10/05	39	60.05	0	0.00	59.90	39	229	17.02%
2018/09/27	8	60.30	0	0.00	60.70	8	256	3.12%
2018/09/20	10	59.20	3	59.40	59.10	7	264	2.65%
2018/09/11	3	57.50	0	0.00	57.50	3	284	1.05%
2018/09/10	4	57.75	0	0.00	57.70	4	290	1.38%
2018/08/21	1	57.40	0	0.00	57.30	1	342	0.29%
2018/08/16	8	56.70	0	0.00	56.80	8	338	2.36%
2018/08/15	8	56.95	0	0.00	56.80	8	337	2.37%
2018/08/13	5	57.10	0	0.00	57.30	5	334	1.50%
2018/08/06	2	55.20	0	0.00	55.30	2	324	0.62%
2018/08/01	0	0.00	14	54.66	54.80	-14	320	-4.36%
2018/07/06	2	54.90	0	0.00	54.70	2	298	0.67%
2018/07/03	5	57.90	0	0.00	57.90	5	278	1.80%
2018/06/26	5	58.10	0	0.00	58.80	5	264	1.89%
2018/06/21	0	0.00	5	59.80	58.90	-5	257	-1.94%
2018/06/15	0	0.00	5	59.72	59.40	-5	245	-2.04%
2018/06/07	0	0.00	1	58.30	57.70	-1	230	-0.43%
2018/06/06	31	57.67	0	0.00	57.60	31	230	13.46%
2018/06/04	0	0.00	1	58.00	58.00	-1	236	-0.42%
2018/05/23	0	0.00	4	58.40	58.30	-4	274	-1.46%
2018/05/11	0	0.00	3	59.50	59.60	-3	299	-1.00%
2018/05/10	0	0.00	2	59.20	59.20	-2	302	-0.66%
2018/05/08	5	59.40	0	0.00	59.60	5	309	1.61%
2018/04/20	0	0.00	2	59.20	59.50	-2	359	-0.56%
2018/04/19	0	0.00	1	59.20	59.10	-1	369	-0.27%
2018/04/18	0	0.00	40	59.05	58.60	-40	384	-10.41%
2018/04/17	5	58.40	1	59.10	58.70	4	404	0.99%
2018/04/10	2	58.80	0	0.00	58.80	2	482	0.41%
2018/03/26	6	58.40	1	58.60	58.40	5	599	0.83%
2018/03/23	5	58.50	2	58.75	58.80	3	599	0.50%
2018/03/22	1	58.80	3	58.93	58.80	-2	601	-0.33%
2018/03/21	3	58.83	1	59.40	58.70	2	605	0.33%
2018/03/19	8	58.46	0	0.00	58.60	8	615	1.30%
2018/03/16	10	58.67	0	0.00	58.40	10	617	1.62%
2018/03/15	2	59.05	0	0.00	59.30	2	608	0.33%
2018/03/14	1	58.70	1	59.20	59.40	0	610	0.00%
2018/03/13	2	59.05	0	0.00	58.80	2	607	0.33%
2018/03/12	4	58.65	1	59.20	59.70	3	601	0.50%
2018/03/07	10	59.05	0	0.00	58.60	10	585	1.71%
2018/03/05	0	0.00	2	61.50	59.60	-2	573	-0.35%
2018/02/27	1	61.20	0	0.00	61.50	1	549	0.18%
2018/02/08	0	0.00	2	59.20	59.60	-2	536	-0.37%
2018/02/02	0	0.00	4	61.30	61.40	-4	522	-0.77%
2018/01/22	7	59.80	0	0.00	60.70	7	494	1.42%
2018/01/16	0	0.00	6	59.80	60.20	-6	468	-1.28%
2018/01/15	0	0.00	1	60.40	59.80	-1	462	-0.22%
2018/01/12	0	0.00	2	61.00	61.40	-2	457	-0.44%
2018/01/11	3	59.90	6	60.67	60.80	-3	442	-0.68%
2018/01/10	1	59.60	11	59.13	59.80	-10	421	-2.37%
2018/01/09	1	56.50	0	0.00	56.90	1	372	0.27%
2018/01/03	2	58.20	0	0.00	57.40	2	334	0.60%
2018/01/02	3	56.93	0	0.00	57.80	3	316	0.95%