川湖 (2059)-元大-北屯券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1160
漲跌
▲80
漲幅
+7.41%
成交量
1,534張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	1140.00	1160.00	-2	1,931	-0.10%
2024/04/23	1	1080.00	0.1	1100.00	1080.00	1	1,916	0.05%
2024/04/22	3	1140.00	0	0.00	1110.00	3	1,903	0.16%
2024/04/17	0.1	1210.00	0	0.00	1175.00	0.1	1,836	0.00%
2024/04/16	0	1190.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0	0.00	0	1270.00	1250.00	0	1,846	0.00%
2024/04/12	0	1365.00	1	1325.24	1355.00	-1	1,857	-0.05%
2024/04/11	1	1275.00	0	1280.00	1275.00	1	1,841	0.05%
2024/04/10	0	0.00	2	1360.00	1345.00	-2	1,831	-0.11%
2024/04/03	1	1280.11	0.5	1339.52	1325.00	0.5	1,786	0.03%
2024/04/02	0.1	1266.43	0.2	1259.52	1250.00	-0.1	1,805	-0.01%
2024/04/01	0.1	1252.47	0	0.00	1260.00	0.1	1,856	0.00%
2024/03/26	0	0.00	0	1220.00	1220.00	0	1,913	0.00%
2024/03/25	0	0.00	0	1290.00	1285.00	0	1,895	0.00%
2024/03/22	2.6	1320.34	1	1310.00	1320.00	1.6	1,899	0.08%
2024/03/20	0	1253.33	0	1240.00	1220.00	0	1,885	0.00%
2024/03/19	0	0.00	0	1275.46	1260.00	0	1,878	0.00%
2024/03/18	0	1280.00	3.2	1249.38	1290.00	-3.2	1,881	-0.17%
2024/03/15	2	1207.50	0.2	1215.00	1205.00	1.8	1,884	0.10%
2024/03/14	1.1	1248.33	0.1	1255.00	1230.00	1	1,870	0.05%
2024/03/13	0	0.00	0	1231.43	1260.00	0	1,865	0.00%
2024/03/12	0	1315.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/08	0	0.00	0.1	1364.60	1325.00	-0.1	1,836	-0.01%
2024/03/07	6	1389.16	0	1375.00	1365.00	6	1,820	0.33%
2024/03/06	0	1465.00	0	1444.00	1470.00	0	1,787	0.00%
2024/03/05	0	1445.00	1.1	1433.92	1445.00	-1.1	1,769	-0.06%
2024/03/04	0	1356.28	0	1345.00	1340.00	0	1,754	0.00%
2024/03/01	2	1362.51	1.1	1374.43	1375.00	0.9	1,732	0.05%
2024/02/29	0.1	1331.86	0	1335.00	1355.00	0.1	1,749	0.01%
2024/02/27	0	0.00	1	1314.98	1290.00	-1	1,739	-0.06%
2024/02/26	1	1280.67	1	1304.84	1315.00	0	1,729	0.00%
2024/02/23	1	1364.03	1	1359.90	1355.00	0	1,706	0.00%
2024/02/22	1	1315.00	1	1310.01	1315.00	0	1,696	0.00%
2024/02/21	2	1265.00	3	1281.67	1285.00	-1	1,661	-0.06%
2024/02/20	1	1205.02	1	1214.97	1220.00	0	1,595	0.00%
2024/02/19	1	1195.00	1	1219.67	1195.00	0	1,581	0.00%
2024/02/16	1	1121.11	2	1162.50	1180.00	-1	1,587	-0.06%
2024/02/15	0	0.00	4	1085.30	1110.00	-4	1,536	-0.26%
2024/02/05	3.1	1022.99	1	1009.94	1010.00	2.1	1,519	0.14%
2024/02/02	1	1080.00	0.1	1071.33	1085.00	0.9	1,497	0.06%
2024/02/01	0	1060.00	1	1030.14	1055.00	-1	1,539	-0.07%
2024/01/31	1	1030.00	1.1	1065.00	1040.00	-0.1	1,579	0.00%
2024/01/30	0	1055.63	1.1	1058.27	1065.00	-1	1,628	-0.06%
2024/01/29	0	1019.63	0.1	1000.00	1020.00	-0.1	1,626	0.00%
2024/01/26	0	999.00	0.1	999.00	1000.00	-0.1	1,626	-0.01%
2024/01/25	1.1	1015.14	0	0.00	999.00	1.1	1,632	0.06%
2024/01/24	1.1	1045.00	0.1	1070.00	1040.00	1	1,641	0.06%
2024/01/23	0	1053.52	0	0.00	1070.00	0	1,655	0.00%
2024/01/22	0	0.00	0.1	1080.00	1075.00	-0.1	1,647	0.00%
2024/01/19	4.1	980.13	4.1	974.49	1000.00	0	1,586	0.00%
2024/01/18	1	912.06	2	933.00	936.00	-1	1,520	-0.07%
2024/01/17	0	0.00	0.2	916.00	904.00	-0.2	1,517	-0.01%
2024/01/15	0	910.00	0	0.00	910.00	0	1,516	0.00%
2024/01/11	0	920.00	0	0.00	923.00	0	1,521	0.00%
2024/01/10	0	896.86	0	0.00	896.00	0	1,529	0.00%
2024/01/09	1	915.98	0	915.00	910.00	1	1,528	0.06%
2024/01/08	0	912.00	1	920.00	915.00	-1	1,501	-0.07%
2024/01/04	0.1	870.46	0	0.00	862.00	0.1	1,496	0.01%
2024/01/03	1	876.01	0	0.00	872.00	1	1,504	0.07%
2024/01/02	2.1	895.88	0	0.00	890.00	2.1	1,508	0.14%
2023/12/29	0	0.00	0.1	916.00	914.00	-0.1	1,526	-0.01%
2023/12/28	2.1	910.75	3.3	908.51	910.00	-1.2	1,543	-0.08%
2023/12/27	0.1	942.98	0.1	941.26	942.00	0	1,537	0.00%
2023/12/26	0	0.00	2	891.54	904.00	-2	1,536	-0.13%
2023/12/25	1.3	871.04	5.2	880.02	868.00	-3.8	1,504	-0.25%
2023/12/20	1	851.00	1	854.00	857.00	0	1,496	0.00%
2023/12/19	0.2	868.00	0	0.00	846.00	0.2	1,505	0.01%
2023/12/18	0	854.50	0.1	857.00	857.00	-0.1	1,511	-0.01%
2023/12/15	1.1	861.09	0	0.00	857.00	1.1	1,520	0.07%
2023/12/14	2	887.00	1.2	898.24	877.00	0.8	1,513	0.05%
2023/12/13	0	0.00	2.2	897.02	892.00	-2.2	1,519	-0.14%
2023/12/12	0	0.00	0.1	873.00	863.00	-0.1	1,517	-0.01%
2023/12/11	1.1	875.54	0	0.00	880.00	1.1	1,520	0.07%
2023/12/08	0.2	870.69	0	0.00	869.00	0.2	1,524	0.01%
2023/12/07	0	856.33	0.1	860.00	858.00	-0.1	1,523	-0.01%
2023/12/06	0	0.00	2	877.00	868.00	-2	1,526	-0.13%
2023/12/05	2	840.00	0	0.00	840.00	2	1,527	0.13%
2023/12/04	1	873.81	0	0.00	857.00	1	1,519	0.07%
2023/12/01	1	872.09	1	880.08	884.00	0	1,530	0.00%
2023/11/30	0.1	876.00	0	0.00	873.00	0.1	1,535	0.00%
2023/11/28	0	0.00	0	859.00	855.00	0	1,528	0.00%
2023/11/27	1	839.10	1	860.00	856.00	0	1,534	0.00%
2023/11/24	0	0.00	1	871.00	872.00	-1	1,534	-0.07%
2023/11/22	0	877.67	0	0.00	875.00	0	1,541	0.00%
2023/11/21	0	888.00	1.2	888.67	895.00	-1.2	1,534	-0.08%
2023/11/20	0.1	844.09	0	0.00	842.00	0.1	1,513	0.00%
2023/11/17	0	851.71	0	0.00	849.00	0	1,527	0.00%
2023/11/16	1.1	851.45	0	0.00	857.00	1.1	1,531	0.07%
2023/11/15	0	865.60	0	0.00	867.00	0	1,535	0.00%
2023/11/13	1	850.00	0	853.00	849.00	1	1,566	0.06%
2023/11/09	3.2	865.60	1	856.00	854.00	2.2	1,612	0.13%
2023/11/08	0	0.00	1.2	848.86	875.00	-1.2	1,566	-0.07%
2023/11/07	0	0.00	3.1	779.11	796.00	-3.1	1,551	-0.20%
2023/11/06	2.2	723.01	0	0.00	724.00	2.2	1,526	0.14%
2023/11/01	1	669.23	5	682.40	684.00	-4	1,635	-0.24%
2023/10/31	0	715.15	0	0.00	702.00	0	1,619	0.00%
2023/10/30	1.1	749.29	0	0.00	744.00	1.1	1,634	0.06%
2023/10/27	1	769.06	2	770.00	773.00	-1	1,643	-0.06%
2023/10/26	3.2	794.38	1	800.98	785.00	2.2	1,675	0.13%
2023/10/25	0	0.00	1	830.00	821.00	-1	1,709	-0.06%
2023/10/24	0.2	794.26	0	0.00	795.00	0.2	1,710	0.01%
2023/10/23	1.1	792.96	0.1	795.00	788.00	1	1,738	0.06%
2023/10/20	1.3	800.81	0	0.00	797.00	1.3	1,778	0.07%
2023/10/19	0.1	814.43	0	0.00	805.00	0.1	1,799	0.00%
2023/10/18	1.1	810.76	0	816.00	809.00	1.1	1,821	0.06%
2023/10/17	0.1	878.57	0	0.00	862.00	0.1	1,859	0.00%
2023/10/16	0.2	891.07	0	0.00	893.00	0.2	1,898	0.01%
2023/10/13	1	899.00	0	0.00	888.00	1	1,967	0.05%
2023/10/12	0	0.00	2	912.98	907.00	-2	1,963	-0.10%
2023/10/11	0	0.00	2.1	920.46	898.00	-2.1	1,952	-0.11%
2023/10/06	1	919.00	1	938.00	910.00	0	1,940	0.00%
2023/10/05	2.1	922.92	2	930.00	930.00	0.1	1,930	0.01%
2023/10/04	2.1	902.06	16	917.06	923.00	-13.9	1,899	-0.73%
2023/10/03	0	0.00	1	911.00	907.00	-1	1,875	-0.05%
2023/10/02	14	873.64	3	874.33	900.00	11	1,846	0.60%
2023/09/27	1	820.00	0	0.00	828.00	1	1,784	0.06%
2023/09/26	0	0.00	1	844.00	827.00	-1	1,771	-0.06%
2023/09/25	1	831.00	1	835.00	837.00	0	1,773	0.00%
2023/09/22	1	827.99	2	808.50	829.00	-1	1,783	-0.06%
2023/09/21	1	785.00	0	0.00	803.00	1	1,777	0.06%
2023/09/20	0	0.00	2	814.00	805.00	-2	1,853	-0.11%
2023/09/19	0	818.37	0	0.00	811.00	0	1,890	0.00%
2023/09/18	4	822.00	0	821.00	811.00	4	1,945	0.21%
2023/09/14	1	871.93	2	850.07	869.00	-1	1,976	-0.05%
2023/09/12	0.1	847.18	0	0.00	828.00	0.1	1,957	0.01%
2023/09/08	1	861.00	19	864.37	847.00	-18	1,955	-0.92%
2023/09/07	2.1	876.52	0	0.00	875.00	2.1	1,955	0.11%
2023/09/06	1	905.85	1	890.00	900.00	0	1,965	0.00%
2023/09/05	1	847.00	1	856.06	856.00	0	1,953	0.00%
2023/09/04	2	863.50	1	858.00	868.00	1	1,945	0.05%
2023/09/01	1.1	894.76	0	0.00	874.00	1.1	1,940	0.06%
2023/08/31	1.1	912.45	0	0.00	915.00	1.1	1,931	0.06%
2023/08/30	3	925.33	3	911.80	909.00	0	1,925	0.00%
2023/08/29	2	844.54	0	0.00	864.00	2	1,901	0.11%
2023/08/25	1	896.00	0	0.00	893.00	1	1,881	0.05%
2023/08/24	0	950.97	0	0.00	925.00	0	1,885	0.00%
2023/08/22	1	911.00	0	913.00	904.00	1	1,873	0.05%
2023/08/21	1	903.00	1	916.00	904.00	0	1,869	0.00%
2023/08/18	13	944.33	13	908.77	906.00	0	1,854	0.00%
2023/08/17	1	918.00	1	934.00	956.00	0	1,811	0.00%
2023/08/16	5	878.20	5	909.81	920.00	0	1,778	0.00%
2023/08/15	0	0.00	1	868.00	881.00	-1	1,747	-0.06%
2023/08/14	0	812.00	0	0.00	817.00	0	1,697	0.00%
2023/08/10	2	799.99	1.1	790.14	787.00	0.9	1,674	0.06%
2023/08/09	0.1	870.04	0	0.00	857.00	0.1	1,631	0.00%
2023/08/08	0.1	917.60	0	0.00	888.00	0.1	1,591	0.00%
2023/08/07	2	882.50	2	859.00	877.00	0	1,503	0.00%
2023/08/02	0	822.25	0	807.00	822.00	0	1,430	0.00%
2023/08/01	0	0.00	0.1	895.00	880.00	-0.1	1,393	-0.01%
2023/07/31	1	917.00	1	914.00	907.00	0	1,358	0.00%
2023/07/28	0	930.00	1	937.00	937.00	-1	1,322	-0.07%
2023/07/27	0	0.00	0.3	930.11	942.00	-0.3	1,279	-0.02%
2023/07/26	0.1	969.77	0	0.00	943.00	0.1	1,255	0.01%
2023/07/25	0.2	1045.00	1	1015.00	1015.00	-0.8	1,219	-0.07%
2023/07/24	1	973.17	0.1	991.40	991.00	1	1,179	0.08%
2023/07/21	0.1	943.21	1	940.00	941.00	-0.9	1,152	-0.08%
2023/07/20	0.5	956.78	0	0.00	947.00	0.5	1,124	0.04%
2023/07/19	0.2	925.00	0.1	958.00	958.00	0.1	1,066	0.01%
2023/07/18	0.6	867.09	2	848.62	871.00	-1.4	1,029	-0.14%
2023/07/17	0.1	780.00	0.2	782.00	792.00	-0.1	980	-0.01%
2023/07/13	0.1	780.00	0	0.00	742.00	0.1	1,016	0.01%
2023/07/12	0.2	713.00	0	0.00	715.00	0.2	1,020	0.02%
2023/07/10	0.5	709.00	0	0.00	689.00	0.5	1,032	0.05%
2023/07/06	0	0.00	1.1	684.55	667.00	-1.1	1,060	-0.10%
2023/07/03	0.2	702.96	2.1	704.49	709.00	-1.9	1,073	-0.18%
2023/06/29	0	0.00	0	636.00	628.00	0	1,044	0.00%
2023/06/28	3.1	655.84	3	647.99	634.00	0.1	1,037	0.01%
2023/06/27	4	609.25	4.1	601.92	607.00	-0.1	943	-0.01%
2023/06/26	0	0.00	4.1	607.61	612.00	-4.1	889	-0.46%
2023/06/21	0	0.00	12.1	557.00	557.00	-12.1	826	-1.46%
2023/06/20	5	507.00	7	491.21	507.00	-2	802	-0.25%
2023/06/19	0	0.00	1	460.50	461.00	-1	751	-0.13%
2023/06/14	0	0.00	1	455.50	456.00	-1	727	-0.14%
2023/06/13	0	0.00	0.1	454.56	450.50	-0.1	721	-0.01%
2023/06/12	1	459.00	2	459.00	459.50	-1	707	-0.14%
2023/06/09	1	447.50	2	444.50	447.00	-1	691	-0.14%
2023/06/08	0.1	439.50	1	439.00	438.00	-0.9	683	-0.13%
2023/06/07	1	440.00	1	435.50	437.00	0	678	0.00%
2023/06/05	1	434.01	1	435.49	435.50	0	660	0.00%
2023/06/02	0	429.50	1	431.00	427.00	-1	653	-0.15%
2023/06/01	2	429.00	1	427.00	429.00	1	645	0.15%
2023/05/31	1	423.50	0.1	423.50	424.00	0.9	640	0.14%
2023/05/30	0	0.00	1	439.00	427.00	-1	629	-0.16%
2023/05/29	1.1	436.09	3	432.00	436.00	-1.9	624	-0.30%
2023/05/26	3	426.50	1	427.50	420.00	2	611	0.33%
2023/05/25	0	423.00	1.3	423.01	422.50	-1.2	593	-0.21%
2023/05/24	1	418.00	0	0.00	418.00	1	579	0.17%
2023/05/23	0	0.00	1	411.00	419.00	-1	574	-0.17%
2023/05/19	1	414.00	0	0.00	414.50	1	569	0.18%
2023/05/18	0	0.00	0.1	422.00	423.50	-0.1	562	-0.02%
2023/05/17	0	417.50	0	0.00	416.00	0	554	0.00%
2023/05/16	1	422.00	3.3	424.67	421.50	-2.3	549	-0.41%
2023/05/15	0	0.00	1	407.50	407.00	-1	521	-0.19%
2023/05/12	1	398.50	0	401.50	403.50	1	520	0.19%
2023/05/11	1	398.50	0	401.50	399.50	1	519	0.19%
2023/05/10	1	403.00	0	406.50	404.50	1	515	0.19%
2023/05/09	0.3	410.00	0.2	411.50	406.00	0.1	518	0.02%
2023/05/08	2	418.96	3	416.17	419.00	-1	515	-0.19%
2023/05/05	1	400.50	0	0.00	402.00	1	503	0.20%
2023/05/04	1	404.50	0	0.00	402.00	1	511	0.20%
2023/05/02	0	0.00	1.1	416.93	414.00	-1.1	516	-0.20%
2023/04/28	1	413.00	1	412.00	413.00	0	519	0.00%
2023/04/27	1	407.50	1	406.00	406.50	0	517	0.00%
2023/04/26	4	399.38	0	0.00	400.00	4	513	0.78%
2023/04/25	1	401.00	0	0.00	401.00	1	510	0.20%
2023/04/21	3	415.00	3	417.50	409.00	0	506	0.00%
2023/04/20	1.4	430.16	1	430.50	423.00	0.4	498	0.07%
2023/04/19	3.2	424.45	3	430.00	422.00	0.2	475	0.05%
2023/04/17	0	0.00	2	416.00	413.00	-2	429	-0.47%
2023/04/14	5	415.00	0	0.00	415.50	5	421	1.19%
2023/04/13	5	414.50	0	0.00	414.50	5	413	1.21%
2023/04/12	6	408.83	0	0.00	414.00	6	401	1.49%
2023/04/10	0	0.00	2	401.25	403.50	-2	365	-0.55%
2023/03/31	0	0.00	1	385.00	384.50	-1	339	-0.29%
2023/03/24	1	380.00	0	0.00	379.50	1	337	0.30%
2023/03/23	0.1	381.00	0	0.00	379.00	0.1	332	0.03%
2023/03/14	0.1	380.00	0	0.00	378.50	0.1	317	0.03%
2023/03/13	0.1	384.91	0	0.00	384.50	0.1	319	0.03%
2023/03/07	0.1	395.50	0	0.00	393.50	0.1	318	0.03%
2023/03/02	0	0.00	1	402.00	401.50	-1	321	-0.31%
2023/03/01	0	0.00	1	405.50	403.00	-1	322	-0.31%
2023/02/24	3	419.00	1	419.00	417.50	2	309	0.65%
2023/02/23	0	0.00	1	403.50	404.00	-1	294	-0.34%
2023/02/22	0	0.00	0.1	403.00	401.00	-0.1	297	-0.02%
2023/02/17	0	0.00	1	406.50	402.00	-1	330	-0.30%
2023/02/16	1	396.50	0	0.00	395.50	1	337	0.30%
2023/02/15	1.1	386.60	0	0.00	386.50	1.1	342	0.31%
2023/02/14	0	0.00	1	391.00	390.00	-1	343	-0.29%
2023/02/10	0	0.00	0	394.00	392.50	0	348	0.00%
2023/02/08	1	401.50	0	0.00	400.50	1	361	0.28%
2023/02/02	0	408.50	0	0.00	408.50	0	371	0.00%
2023/01/10	0	0.00	3	393.00	393.50	-3	346	-0.87%
2022/12/05	0	0.00	5	412.90	411.50	-5	468	-1.07%
2022/11/16	2	406.00	0	0.00	404.50	2	434	0.46%
2022/10/26	0	0.00	1	409.00	410.00	-1	413	-0.24%
2022/10/19	0	0.00	1	431.50	433.00	-1	421	-0.24%
2022/10/14	1	427.50	0	0.00	431.50	1	418	0.24%
2022/10/06	1	472.50	0	0.00	469.00	1	364	0.27%
2022/10/04	0	0.00	0	513.00	482.50	0	350	0.00%
2022/09/30	0	471.50	0	0.00	473.00	0	320	0.00%
2022/09/19	0.1	459.00	0	0.00	456.00	0.1	280	0.04%
2022/09/15	0	0.00	1	464.00	464.00	-1	271	-0.37%
2022/08/30	1	457.00	0	0.00	454.00	1	262	0.38%
2022/08/08	0	0.00	1	468.00	469.00	-1	197	-0.51%
2022/08/04	0	0.00	1	443.00	449.50	-1	205	-0.49%
2022/07/28	1	458.50	0	0.00	458.00	1	198	0.50%
2022/07/01	1	396.50	1	407.00	388.50	0	196	0.00%
2022/06/24	1	419.50	0	0.00	409.50	1	197	0.51%
2022/06/23	1	406.00	0	0.00	409.50	1	198	0.50%
2022/06/22	1	412.00	0	0.00	410.00	1	198	0.50%
2022/05/13	0	0.00	2	441.25	440.00	-2	183	-1.09%
2022/05/09	0	0.00	4	416.50	415.00	-4	166	-2.40%
2022/04/26	1	381.50	0	0.00	383.00	1	168	0.59%
2022/04/12	0	0.00	0	430.00	430.00	0	179	-0.01%
2022/04/08	0	447.50	0	0.00	446.00	0	177	0.01%
2022/04/01	0	0.00	0	438.00	438.00	0	179	-0.01%
2022/03/31	0	0.00	0	440.00	437.00	0	179	0.00%
2022/03/30	0	438.50	0	0.00	439.50	0	182	0.01%
2022/03/25	0	0.00	2	430.00	434.00	-2	183	-1.09%
2022/03/24	0	0.00	0	429.00	427.00	0	182	-0.01%
2022/03/21	0	430.00	0	0.00	429.50	0	184	0.01%
2022/01/19	0	0.00	1	474.00	477.00	-1	245	-0.41%
2022/01/13	0	0.00	1	459.00	469.00	-1	265	-0.38%
2021/12/29	0	0.00	1	525.00	518.00	-1	251	-0.40%
2021/12/28	0	0.00	1	516.00	517.00	-1	249	-0.40%
2021/12/03	0	0.00	1	481.00	490.00	-1	265	-0.38%
2021/11/11	0	0.00	0	459.00	461.00	0	243	0.00%
2021/11/10	0	0.00	0	458.50	467.00	0	241	0.00%
2021/11/09	0	467.00	0	0.00	465.00	0	237	0.00%
2021/11/08	0	436.00	0	430.00	439.00	0	227	0.00%
2021/11/05	0	421.50	0	0.00	424.50	0	224	0.00%
2021/11/03	0	0.00	0	416.00	418.00	0	231	0.00%
2021/11/02	0	414.00	0	0.00	413.00	0	231	0.01%
2021/11/01	0	0.00	0	421.00	423.00	0	228	0.00%
2021/10/29	0	418.50	0	423.50	427.00	0	226	0.00%
2021/10/28	0	421.00	0	418.00	421.00	0	223	0.00%
2021/10/27	1	420.99	1	425.50	421.50	0	222	0.00%
2021/09/03	16	368.31	0	0.00	369.00	16	160	9.95%
2021/08/10	0	0.00	2	372.75	365.00	-2	142	-1.41%
2021/08/09	2	375.25	0	0.00	375.00	2	141	1.41%
2021/07/21	1	368.00	0	0.00	368.50	1	152	0.66%
2021/07/16	1	374.50	0	0.00	379.00	1	161	0.62%
2021/07/09	2	384.50	0	0.00	388.00	2	168	1.19%
2021/06/30	1	392.50	0	0.00	392.50	1	168	0.59%
2021/06/18	0	0.00	0	397.50	395.50	0	165	-0.01%
2021/05/20	0	0.00	0	382.00	380.50	0	171	0.00%
2021/05/14	0	375.00	0	0.00	376.00	0	176	0.00%
2021/05/05	2	349.25	0	0.00	349.50	2	175	1.14%
2021/05/04	2	350.50	0	0.00	351.50	2	176	1.13%
2021/05/03	1	356.00	0	0.00	354.50	1	177	0.56%
2021/04/29	0	0.00	1	360.50	360.00	-1	179	-0.56%
2021/04/26	0	0.00	0	362.50	365.50	0	186	-0.01%
2021/04/20	0	350.00	0	0.00	351.00	0	176	0.01%
2021/03/24	3	320.00	0	0.00	320.00	3	182	1.65%
2021/02/24	0	320.00	0	0.00	319.50	0	218	0.01%
2021/01/20	0	0.00	1	304.00	302.00	-1	234	-0.43%
2021/01/12	0	0.00	1	292.00	292.00	-1	242	-0.41%
2021/01/11	1	288.50	0	0.00	288.50	1	243	0.41%
2021/01/08	1	287.50	0	0.00	287.00	1	245	0.41%
2021/01/06	2	291.00	0	0.00	288.00	2	248	0.80%
2021/01/04	1	294.50	0	0.00	293.00	1	253	0.39%
2020/12/18	3	294.00	0	0.00	299.50	3	281	1.07%
2020/12/16	3	299.50	0	0.00	300.50	3	283	1.06%
2020/10/19	3	290.50	1	289.50	290.50	2	281	0.71%
2020/10/13	1	275.50	0	0.00	276.00	1	291	0.34%
2020/10/08	6	281.00	0	0.00	281.50	6	293	2.04%
2020/08/25	1	320.00	0	0.00	318.50	1	330	0.30%
2020/07/07	0	0.00	1	345.03	347.00	-1	423	-0.24%
2020/06/29	1	336.00	0	0.00	336.00	1	425	0.23%
2020/06/05	0	0.00	1	343.00	344.00	-1	434	-0.23%
2020/06/04	0	0.00	1	344.00	342.00	-1	436	-0.23%
2020/05/26	1	332.50	0	0.00	333.50	1	432	0.23%
2020/05/20	1	331.00	1	322.50	323.50	0	429	0.00%
2020/05/12	1	313.50	0	0.00	312.50	1	409	0.24%
2020/05/07	0	0.00	1	312.00	311.50	-1	401	-0.25%
2020/05/06	0	0.00	1	317.00	316.50	-1	402	-0.25%
2020/04/30	0	0.00	1	311.50	310.50	-1	406	-0.25%
2020/04/28	1	307.63	0	0.00	317.50	1	394	0.26%
2020/04/23	0	0.00	0	300.00	298.50	0	371	-0.01%
2020/04/22	0	0.00	1	295.50	297.00	-1	369	-0.27%
2020/04/21	1	289.00	0	0.00	289.00	1	369	0.27%
2020/04/20	1	296.00	0	0.00	295.00	1	364	0.27%
2020/04/17	1	300.00	0	0.00	298.50	1	361	0.28%
2020/04/13	0	305.50	0	0.00	306.50	0	341	0.00%
2020/03/16	0	0.00	1	312.50	305.50	-1	304	-0.33%
2020/03/13	1	302.50	0	0.00	319.50	1	304	0.33%
2019/12/31	0	0.00	1	362.50	362.00	-1	268	-0.37%
2019/12/25	1	346.50	0	0.00	347.50	1	271	0.37%
2019/11/14	0	0.00	1	376.00	376.50	-1	339	-0.29%
2019/11/12	1	373.00	0	0.00	374.00	1	335	0.30%
2019/11/11	1	387.00	1	378.50	376.00	0	336	0.00%
2019/10/29	0	0.00	1	361.00	361.00	-1	321	-0.31%
2019/10/25	0	0.00	2	361.00	363.00	-2	323	-0.62%
2019/10/17	1	356.00	0	0.00	357.00	1	333	0.30%
2019/09/27	1	355.00	0	0.00	353.00	1	353	0.28%
2019/09/23	2	360.25	1	362.00	361.00	1	344	0.29%
2019/09/19	0	0.00	3	355.00	358.00	-3	341	-0.88%
2019/09/09	1	317.50	0	0.00	318.00	1	317	0.32%
2019/09/05	1	328.00	0	0.00	325.00	1	314	0.32%
2019/09/03	1	330.00	0	0.00	330.00	1	313	0.32%
2019/08/26	0	0.00	2	340.00	340.00	-2	298	-0.67%
2019/08/22	1	350.50	2	356.00	351.00	-1	292	-0.34%
2019/08/12	0	336.50	0	0.00	336.50	0	268	0.00%
2019/08/01	2	328.25	0	0.00	327.00	2	255	0.78%
2019/07/17	0	0.00	2	325.25	319.50	-2	230	-0.87%
2019/07/16	2	319.75	0	0.00	321.00	2	217	0.92%
2019/04/24	0	0.00	2	333.50	331.00	-2	273	-0.73%
2019/04/23	0	0.00	2	335.00	333.50	-2	273	-0.73%
2019/04/17	2	331.00	0	0.00	334.00	2	277	0.72%
2019/04/03	1	331.50	0	0.00	333.00	1	278	0.36%
2019/04/02	1	336.00	0	0.00	339.50	1	276	0.36%
2019/03/20	0	0.00	1	346.50	350.00	-1	270	-0.37%
2019/03/05	2	342.00	2	338.50	340.00	0	253	0.00%
2019/02/27	0	0.00	1	334.00	335.00	-1	231	-0.43%
2019/02/22	1	326.00	0	0.00	327.00	1	222	0.45%
2019/02/20	2	333.00	0	0.00	333.00	2	220	0.91%
2019/01/04	0	0.00	1	329.00	334.00	-1	182	-0.55%
2018/12/28	0	0.00	1	320.00	320.00	-1	172	-0.58%
2018/12/20	1	306.50	0	0.00	309.50	1	163	0.61%
2018/12/19	1	316.50	0	0.00	316.00	1	161	0.62%
2018/12/03	0	0.00	1	343.00	349.00	-1	129	-0.77%
2018/11/30	1	338.50	0	0.00	335.50	1	123	0.81%
2018/04/25	0	0.00	0	410.00	409.50	0	165	-0.01%
2018/02/09	0	413.00	0	0.00	416.00	0	163	0.01%
2018/02/08	0	0.00	1	405.00	415.00	-1	161	-0.62%
2018/01/16	1	392.00	0	0.00	391.00	1	167	0.60%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－15天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析