南港 (2101)-元大-北屯券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
25,910張
產業
上市橡膠類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	53.91	27	53.48	53.60	-20	6,595	-0.30%
2024/04/23	10	52.77	43	51.95	53.30	-33	6,227	-0.53%
2024/04/22	72.1	52.33	58	52.12	50.70	14.1	5,856	0.24%
2024/04/19	58.2	49.19	45	48.25	50.00	13.2	4,962	0.27%
2024/04/18	13	47.12	59	47.02	47.50	-46	4,215	-1.09%
2024/04/17	35	46.93	4	46.25	46.15	31	3,963	0.78%
2024/04/16	24	46.25	31	46.23	46.20	-7	3,663	-0.19%
2024/04/15	7	47.24	0	0.00	47.35	7	3,450	0.20%
2024/04/12	25	44.43	0	0.00	46.70	25	3,189	0.78%
2024/04/11	15	42.00	16	42.53	42.65	-1	2,934	-0.03%
2024/04/09	0	0.00	1	41.60	41.95	-1	2,979	-0.03%
2024/03/29	2	40.08	0	0.00	40.30	2	3,134	0.06%
2024/03/28	20	40.02	17	40.14	40.30	3	3,138	0.10%
2024/03/26	5	39.50	0	0.00	39.05	5	3,091	0.16%
2024/03/20	0	0.00	1	38.80	38.70	-1	3,156	-0.03%
2024/03/19	2	39.00	0	0.00	38.85	2	3,147	0.06%
2024/03/13	0	0.00	0.2	40.06	39.85	-0.2	3,028	-0.01%
2024/03/07	0.1	41.30	1	40.90	41.40	-0.9	2,952	-0.03%
2024/03/06	1	39.85	20	39.44	39.50	-19	2,877	-0.66%
2024/03/01	0	0.00	0.1	39.80	39.70	-0.1	2,871	0.00%
2024/02/29	10	39.70	0	0.00	39.35	10	2,869	0.35%
2024/02/23	21.1	40.85	0.1	40.70	40.35	21	2,723	0.77%
2024/02/21	0	0.00	10.2	41.95	41.95	-10.2	2,630	-0.39%
2024/02/20	1	42.15	0	0.00	42.10	1	2,605	0.04%
2024/01/24	0.1	42.80	0	0.00	42.45	0.1	2,364	0.00%
2024/01/19	3	41.30	0	0.00	41.50	3	2,257	0.13%
2024/01/16	13	42.35	0	0.00	42.15	13	2,152	0.60%
2024/01/15	12	43.40	0	0.00	43.35	12	2,055	0.58%
2024/01/11	5	43.30	0	0.00	43.50	5	1,950	0.26%
2024/01/10	1	44.05	5	44.12	43.00	-4	1,908	-0.21%
2024/01/09	2	44.85	0	0.00	45.05	2	1,763	0.11%
2024/01/08	1	45.50	0	0.00	45.45	1	1,696	0.06%
2024/01/03	0.2	42.95	0	0.00	42.80	0.2	1,349	0.02%
2023/12/29	0	0.00	22	42.13	42.00	-22	1,257	-1.75%
2023/12/28	14	42.65	20.1	41.75	42.65	-6.1	1,184	-0.52%
2023/12/26	3	40.50	0	0.00	40.50	3	930	0.32%
2023/12/18	5	39.55	0	0.00	39.45	5	667	0.75%
2023/11/24	0	0.00	2	38.45	38.50	-2	593	-0.34%
2023/10/17	2	38.15	0	0.00	38.00	2	663	0.30%
2023/09/08	0	0.00	5	37.80	37.85	-5	988	-0.51%
2023/08/31	5	39.30	0	0.00	39.00	5	944	0.53%
2023/08/23	0	0.00	10	38.50	38.45	-10	911	-1.10%
2023/08/09	0	0.00	3	38.15	38.15	-3	957	-0.31%
2023/07/31	0	0.00	3	38.25	37.95	-3	936	-0.32%
2023/07/19	3	37.80	0	0.00	37.75	3	968	0.31%
2023/06/21	27	40.62	0	0.00	40.55	27	1,071	2.52%
2023/06/19	3	41.00	0	0.00	40.85	3	1,103	0.27%
2023/06/16	4	41.90	0	0.00	41.35	4	1,090	0.37%
2023/06/15	0	0.00	8	40.61	41.40	-8	990	-0.81%
2023/06/12	0	0.00	8	40.15	39.90	-8	904	-0.88%
2023/06/06	0	0.00	0.1	38.70	38.95	-0.1	879	-0.01%
2023/06/02	6	38.75	0	0.00	38.80	6	887	0.68%
2023/05/19	3	39.20	0	0.00	39.30	3	882	0.34%
2023/05/15	6	38.34	0	0.00	38.65	6	906	0.66%
2023/05/05	0	0.00	5	39.15	39.25	-5	1,012	-0.49%
2023/04/24	5	38.65	0	0.00	38.45	5	992	0.50%
2023/04/21	5	38.20	0	0.00	38.40	5	959	0.52%
2023/04/20	1	38.30	0	0.00	38.40	1	953	0.10%
2023/04/19	10	39.00	0	0.00	38.95	10	943	1.06%
2023/04/18	0	0.00	5	39.45	39.40	-5	930	-0.54%
2023/04/17	0	0.00	5	39.95	39.85	-5	932	-0.54%
2023/04/10	0	0.00	5	41.30	40.90	-5	894	-0.56%
2023/04/07	20	41.05	1	40.75	40.95	19	856	2.22%
2023/03/30	0	0.00	10	38.50	38.80	-10	767	-1.30%
2023/03/22	20	38.35	0	0.00	38.75	20	752	2.66%
2023/02/23	0	0.00	30	37.00	36.95	-30	688	-4.35%
2023/02/21	10	36.60	0	0.00	37.20	10	679	1.47%
2023/02/16	5	35.20	0	0.00	35.20	5	682	0.73%
2022/12/16	11	34.34	0	0.00	34.15	11	661	1.66%
2022/11/24	0	35.65	0	0.00	35.60	0	723	0.00%
2022/11/21	0	0.00	2.5	34.78	35.00	-2.5	700	-0.35%
2022/10/26	0	33.80	0	0.00	33.70	0	665	0.00%
2022/10/20	1	33.85	0	0.00	33.60	1	674	0.15%
2022/10/14	2	35.10	0	0.00	35.20	2	692	0.29%
2022/10/11	1	36.90	0	0.00	36.55	1	677	0.15%
2022/10/05	2	37.30	0	0.00	37.10	2	680	0.29%
2022/09/27	2	37.50	0	0.00	38.00	2	681	0.29%
2022/09/26	2	37.40	0	0.00	37.30	2	676	0.30%
2022/09/22	1	38.10	0	0.00	38.25	1	675	0.15%
2022/09/13	0	0.00	0.1	38.95	38.95	-0.1	697	-0.02%
2022/09/07	1	38.30	0	0.00	38.15	1	712	0.14%
2022/09/02	0	0.00	2	39.80	39.55	-2	720	-0.28%
2022/09/01	0.1	39.80	0	0.00	39.80	0.1	718	0.02%
2022/08/30	1	38.35	0	0.00	38.40	1	683	0.15%
2022/08/29	4	38.36	0	0.00	38.30	4	685	0.58%
2022/08/26	0	0.00	2	38.70	38.65	-2	702	-0.28%
2022/07/27	0	0.00	10	39.85	39.70	-10	855	-1.17%
2022/07/25	0	0.00	2	39.00	39.15	-2	820	-0.24%
2022/07/21	0	0.00	15	38.40	38.60	-15	840	-1.78%
2022/07/12	2	37.80	0	0.00	37.60	2	935	0.21%
2022/07/06	2	38.00	0	0.00	37.75	2	968	0.21%
2022/06/14	3	38.00	0	0.00	38.50	3	1,311	0.23%
2022/06/10	2	38.73	0	0.00	38.75	2	1,343	0.15%
2022/06/09	3	38.97	0	0.00	38.90	3	1,346	0.22%
2022/05/26	0	0.00	1	39.80	39.65	-1	1,470	-0.07%
2022/05/23	5	40.09	0	0.00	40.10	5	1,527	0.33%
2022/05/10	1	39.15	0	0.00	39.80	1	1,860	0.05%
2022/04/27	0	0.00	0	38.65	38.40	0	4,426	0.00%
2022/04/26	0	0.00	0	39.05	39.15	0	4,417	0.00%
2022/04/25	0	0.00	0.2	39.10	39.00	-0.2	4,413	-0.01%
2022/04/22	0	0.00	0.2	40.25	40.25	-0.2	4,378	-0.01%
2022/04/21	0	0.00	0	40.45	40.65	0	4,383	0.00%
2022/04/14	0	0.00	1	41.20	41.30	-1	4,529	-0.02%
2022/04/11	0	0.00	1	41.10	41.45	-1	4,635	-0.02%
2022/03/22	5	41.40	0	0.00	41.55	5	4,559	0.11%
2022/03/21	10	41.90	0	0.00	41.85	10	4,556	0.22%
2022/03/17	5	41.60	0	0.00	41.70	5	4,526	0.11%
2022/03/16	5	41.21	0	0.00	40.50	5	4,489	0.11%
2022/03/14	0	0.00	1	40.60	40.70	-1	4,461	-0.02%
2022/03/07	5	40.00	0	0.00	40.65	5	4,457	0.11%
2022/03/03	2	41.23	2	41.10	41.50	0	4,445	0.00%
2022/03/02	10	40.98	0	0.00	41.35	10	4,461	0.22%
2022/02/21	5	42.30	0.1	42.40	42.40	4.9	4,545	0.11%
2022/02/18	25.1	42.67	0	0.00	42.90	25.1	4,545	0.55%
2022/02/15	0	0.00	5	43.22	42.90	-5	4,451	-0.11%
2022/02/14	3	44.72	7	43.91	43.60	-4	4,412	-0.09%
2022/02/11	0	46.00	7	45.74	45.80	-7	4,349	-0.16%
2022/02/10	0	0.00	6	45.63	45.80	-6	4,308	-0.14%
2022/02/07	1	45.00	16	44.74	46.25	-15	4,125	-0.36%
2022/01/26	92	47.68	28	47.68	45.50	64	3,943	1.62%
2022/01/25	36	46.54	43	47.72	47.95	-7	3,248	-0.21%
2022/01/24	73	46.23	78	46.05	46.90	-5	2,807	-0.18%
2022/01/21	18	42.61	19.1	42.73	44.10	-1.1	2,172	-0.05%
2022/01/19	0	0.00	4	39.85	39.75	-4	1,892	-0.21%
2022/01/14	1	40.05	0	0.00	40.15	1	1,913	0.05%
2022/01/07	6	38.20	0	0.00	38.30	6	1,874	0.32%
2022/01/06	3	38.05	0	0.00	38.30	3	1,862	0.16%
2022/01/03	0.1	39.95	5	39.90	40.20	-4.9	1,788	-0.27%
2021/12/22	3	38.55	0	0.00	38.75	3	1,912	0.16%
2021/12/21	0	0.00	1	38.35	38.70	-1	1,941	-0.05%
2021/12/20	1	38.35	0	0.00	38.45	1	1,942	0.05%
2021/12/16	5	38.85	0	0.00	38.70	5	1,965	0.25%
2021/12/15	1	39.10	0	0.00	39.15	1	2,010	0.05%
2021/12/09	1	39.30	0	0.00	39.40	1	2,135	0.05%
2021/11/24	0	0.00	0.2	40.05	40.05	-0.2	2,052	-0.01%
2021/11/22	1	39.50	1	39.80	40.00	0	2,003	0.00%
2021/11/19	0	0.00	2	41.40	40.75	-2	1,963	-0.10%
2021/11/18	0	0.00	5	41.00	41.00	-5	1,923	-0.26%
2021/11/05	2	39.80	0	0.00	39.90	2	2,014	0.10%
2021/11/01	5	39.30	0	0.00	39.25	5	2,024	0.25%
2021/10/21	0	0.00	2	40.55	40.95	-2	2,006	-0.10%
2021/10/20	0	0.00	6	41.00	40.90	-6	1,990	-0.30%
2021/10/08	0	0.00	0.1	40.80	40.65	-0.1	1,877	0.00%
2021/10/07	0	0.00	1	41.15	40.95	-1	1,854	-0.05%
2021/09/30	1.1	41.49	1	41.70	41.15	0.1	1,832	0.00%
2021/09/28	0.1	40.15	0	0.00	40.10	0.1	1,872	0.00%
2021/09/17	5	38.85	0	0.00	39.10	5	1,841	0.27%
2021/08/16	3	37.45	0	0.00	37.90	3	1,714	0.17%
2021/08/13	2	38.10	0	0.00	37.90	2	1,678	0.12%
2021/08/11	5	39.60	0	0.00	39.35	5	1,655	0.30%
2021/08/10	0	0.00	0.1	39.20	39.70	-0.1	1,651	-0.01%
2021/08/09	0	0.00	2	39.60	40.00	-2	1,649	-0.12%
2021/08/05	2	41.10	0	0.00	40.80	2	1,718	0.12%
2021/08/03	3	40.95	0	0.00	40.80	3	1,879	0.16%
2021/07/26	10	40.15	0	0.00	40.00	10	2,085	0.48%
2021/07/23	4	40.25	0	0.00	40.05	4	2,142	0.19%
2021/07/22	5	39.50	0	0.00	39.60	5	2,157	0.23%
2021/07/21	5	39.50	0	0.00	39.50	5	2,179	0.23%
2021/07/07	2	39.90	0	0.00	39.95	2	2,574	0.08%
2021/07/05	0.1	39.85	0	0.00	40.05	0.1	2,564	0.00%
2021/07/01	0	0.00	2	37.95	38.20	-2	2,435	-0.08%
2021/06/30	2	38.20	0	0.00	38.40	2	2,400	0.08%
2021/06/23	5	38.34	5	38.20	38.30	0	2,327	0.00%
2021/06/15	0	0.00	1	38.40	38.30	-1	2,361	-0.04%
2021/05/13	0	0.00	1	36.75	37.00	-1	2,493	-0.04%
2021/05/11	0	0.00	2	42.05	41.35	-2	2,365	-0.08%
2021/05/10	2	41.93	0	0.00	41.90	2	2,264	0.09%
2021/05/07	2	40.60	1	39.65	40.35	1	2,200	0.05%
2021/05/04	1	39.80	0	0.00	40.00	1	1,989	0.05%
2021/04/29	0	0.00	3	43.58	43.40	-3	1,934	-0.16%
2021/04/26	0	0.00	4	43.85	44.25	-4	1,864	-0.21%
2021/04/21	2	43.70	0	0.00	43.80	2	1,825	0.11%
2021/04/20	2	43.70	0	0.00	43.65	2	1,797	0.11%
2021/04/19	10	44.85	0	0.00	44.95	10	1,703	0.59%
2021/04/15	2	43.05	1	42.95	42.95	1	1,566	0.06%
2021/03/23	0	0.00	1	39.95	39.90	-1	1,509	-0.07%
2021/03/17	1	41.65	0	0.00	41.70	1	1,460	0.07%
2021/03/10	1	42.80	0	0.00	42.80	1	1,463	0.07%
2021/03/09	1	43.00	0	0.00	43.20	1	1,482	0.07%
2021/02/22	1	42.85	0	0.00	42.75	1	1,460	0.07%
2021/02/17	0.1	41.50	0	0.00	41.85	0.1	1,353	0.01%
2021/01/08	0	0.00	0	41.00	41.05	0	1,316	0.00%
2020/12/24	0	0.00	2	41.43	41.40	-2	1,269	-0.16%
2020/12/23	0	0.00	0.2	41.40	41.25	-0.2	1,272	-0.02%
2020/12/22	0	0.00	0.2	41.60	41.30	-0.2	1,317	-0.02%
2020/12/02	0	0.00	1	43.65	43.25	-1	1,492	-0.07%
2020/11/06	0	0.00	0.7	41.80	41.95	-0.7	1,977	-0.03%
2020/11/05	0	0.00	1.1	42.07	42.30	-1.1	1,978	-0.06%
2020/11/04	10	40.82	0	0.00	41.05	10	1,963	0.51%
2020/11/03	1	40.00	0	0.00	40.20	1	1,958	0.05%
2020/10/30	0	0.00	10	41.30	41.50	-10	1,907	-0.52%
2020/09/30	0	0.00	10	42.00	42.50	-10	2,809	-0.36%
2020/09/21	0	0.00	20	48.28	48.00	-20	2,933	-0.68%
2020/09/18	0	0.00	1.1	47.39	47.60	-1.1	2,925	-0.04%
2020/09/16	10	48.30	10.4	48.97	48.35	-0.4	2,939	-0.01%
2020/09/07	0	0.00	1	48.50	48.20	-1	3,274	-0.03%
2020/08/24	1	49.15	1	48.20	48.10	0	3,683	0.00%
2020/08/21	30	48.53	0	0.00	48.90	30	3,687	0.81%
2020/08/20	1	48.60	41	48.16	47.70	-40	3,699	-1.08%
2020/08/18	2	49.08	1	49.60	49.85	1	3,628	0.03%
2020/08/17	4	49.31	0	0.00	49.75	4	3,568	0.11%
2020/08/14	0	0.00	4	47.05	48.00	-4	3,478	-0.12%
2020/08/12	4	44.76	0	0.00	44.70	4	3,383	0.12%
2020/08/05	40	44.54	0	0.00	44.50	40	3,385	1.18%
2020/07/30	1	45.10	1	45.95	45.50	0	3,383	0.00%
2020/07/27	0	0.00	40	45.91	44.70	-40	3,538	-1.13%
2020/07/24	20	45.65	0	0.00	45.65	20	3,535	0.57%
2020/07/23	10	47.48	0	0.00	47.40	10	3,505	0.29%
2020/07/20	10	46.75	0	0.00	46.75	10	3,500	0.29%
2020/07/16	0	0.00	10	48.65	48.00	-10	3,520	-0.28%
2020/07/14	0	0.00	2	49.05	48.00	-2	3,528	-0.06%
2020/07/13	2	48.43	0	0.00	48.85	2	3,496	0.06%
2020/07/10	10	47.65	1	46.70	46.70	9	3,475	0.26%
2020/07/09	1	50.40	0	0.00	49.00	1	3,422	0.03%
2020/07/08	1	50.40	1	49.65	50.00	0	3,062	0.00%
2020/07/06	0	0.00	10	47.13	47.40	-10	3,049	-0.33%
2020/07/03	0	0.00	10	45.55	45.45	-10	2,991	-0.33%
2020/07/02	20	46.15	0	0.00	45.75	20	3,130	0.64%
2020/06/24	0	0.00	1.5	44.35	44.45	-1.5	3,367	-0.04%
2020/06/17	0	0.00	47	46.69	46.55	-47	3,262	-1.44%
2020/06/16	17	47.89	4	47.18	47.15	13	3,236	0.40%
2020/06/15	26	45.79	0	0.00	46.05	26	3,199	0.81%
2020/06/12	8	44.20	1	43.80	44.65	7	3,179	0.22%
2020/06/11	60	45.75	60	44.55	44.45	0	3,173	0.00%
2020/06/10	7	45.55	7	45.20	45.40	0	3,135	0.00%
2020/06/09	0.1	43.60	0	0.00	43.60	0.1	3,150	0.00%
2020/06/01	0	0.00	1	40.20	40.10	-1	3,048	-0.03%
2020/05/28	5	41.58	3	40.55	40.20	2	3,021	0.07%
2020/05/20	0	0.00	10	38.95	39.70	-10	2,978	-0.34%
2020/05/05	0	0.00	5	41.70	41.25	-5	2,976	-0.17%
2020/04/29	5	41.10	0	0.00	41.00	5	2,778	0.18%
2020/04/10	3	40.75	3	42.25	42.30	0	3,034	0.00%
2020/03/19	0	0.00	99	38.74	37.65	-99	2,552	-3.88%
2020/03/18	4	40.35	0	0.00	40.65	4	2,502	0.16%
2020/03/16	95	39.75	0	0.00	40.65	95	2,417	3.93%
2020/02/24	0	0.00	20	44.17	44.35	-20	2,393	-0.84%
2020/02/10	0	0.00	12.3	44.52	43.30	-12.3	2,953	-0.42%
2020/02/06	20	47.00	0	0.00	46.75	20	2,967	0.67%
2020/01/20	10	51.50	10	50.70	50.80	0	3,064	0.00%
2020/01/17	0	0.00	2	50.90	50.50	-2	3,109	-0.06%
2020/01/16	20	52.80	143	51.91	51.20	-123	3,174	-3.87%	大賣/鉅額交易
2020/01/15	0	0.00	2	52.80	52.50	-2	3,162	-0.06%
2020/01/14	40	51.62	5	52.12	52.20	35	3,195	1.10%
2020/01/10	34	48.35	1	49.95	49.90	33	3,335	0.99%
2020/01/08	0	0.00	74	47.51	47.15	-74	3,783	-1.96%
2020/01/06	0	0.00	3	49.25	49.00	-3	4,063	-0.07%
2019/12/30	5	48.19	10	47.50	48.70	-5	4,268	-0.12%
2019/12/25	10	46.45	0	0.00	46.30	10	4,329	0.23%
2019/12/24	126	45.99	5	45.90	46.20	121	4,356	2.78%	大買/鉅額交易
2019/12/23	0	0.00	128	45.98	45.40	-128	4,387	-2.92%	大賣/鉅額交易
2019/12/19	45	48.22	40	47.86	47.80	5	4,418	0.11%
2019/12/18	23	48.67	0	0.00	48.40	23	4,410	0.52%
2019/12/06	1	49.80	0	0.00	49.65	1	4,476	0.02%
2019/12/03	7	48.10	1	48.15	48.60	6	4,416	0.14%
2019/12/02	0.1	47.95	37.3	47.39	48.05	-37.3	4,530	-0.82%
2019/11/27	4	49.95	0	0.00	49.85	4	4,430	0.09%
2019/11/25	90	48.77	0	0.00	50.30	90	4,381	2.05%
2019/11/22	10	52.52	142	50.35	49.55	-132	4,294	-3.07%	大賣/鉅額交易
2019/11/20	21	53.14	8	52.20	52.10	13	4,239	0.31%
2019/11/18	35	52.33	45	52.01	52.00	-10	4,240	-0.24%
2019/11/15	1	52.30	0	0.00	52.40	1	4,237	0.02%
2019/11/14	18	52.23	0	0.00	52.00	18	4,229	0.43%
2019/11/12	41	53.56	42	52.52	52.50	-1	4,144	-0.02%
2019/11/11	1	53.20	2	53.00	53.00	-1	4,099	-0.02%
2019/11/08	15	55.20	15	54.80	55.20	0	4,078	0.00%
2019/11/07	0	0.00	36	54.33	55.10	-36	4,107	-0.88%
2019/11/06	2	56.45	0	0.00	56.10	2	4,028	0.05%
2019/11/05	0	0.00	3	56.30	56.40	-3	3,990	-0.08%
2019/11/04	2	57.30	0	0.00	56.10	2	3,953	0.05%
2019/11/01	0	0.00	1	55.40	56.00	-1	3,855	-0.03%
2019/10/30	2	55.50	0	0.00	55.60	2	3,832	0.05%
2019/10/28	1	54.50	0	0.00	56.30	1	3,752	0.03%
2019/10/25	2	58.25	2	56.60	56.80	0	3,657	0.00%
2019/10/24	21	57.96	2	57.85	58.20	19	3,586	0.53%
2019/10/23	1	56.60	0	0.00	57.10	1	3,498	0.03%
2019/10/22	27	57.80	29	56.80	56.90	-2	3,451	-0.06%
2019/10/21	5	56.38	1	57.20	57.80	4	3,365	0.12%
2019/10/18	3	55.10	0	0.00	55.40	3	3,214	0.09%
2019/10/17	23	57.83	27	55.57	54.80	-4	3,098	-0.13%
2019/10/16	16	55.94	3	57.73	57.70	13	2,849	0.46%
2019/10/15	21	53.38	6	54.00	54.60	15	2,615	0.57%
2019/10/14	42	52.02	40	53.30	53.30	2	2,502	0.08%
2019/10/09	2	51.00	1.1	51.09	51.20	0.9	2,322	0.04%
2019/10/08	21	49.44	11	49.75	50.20	10	2,245	0.45%
2019/10/04	8	46.80	0	0.00	46.80	8	2,084	0.38%
2019/10/03	36	45.96	0	0.00	46.60	36	2,120	1.70%
2019/10/02	0	0.00	1	44.80	44.90	-1	2,008	-0.05%
2019/10/01	1	44.90	0	0.00	44.80	1	2,011	0.05%
2019/09/27	1	45.20	0	0.00	45.15	1	1,997	0.05%
2019/09/26	46	45.71	0	0.00	46.05	46	1,974	2.33%
2019/09/24	0	0.00	60	42.73	43.40	-60	1,847	-3.25%
2019/09/23	3	42.90	0	0.00	42.95	3	1,830	0.16%
2019/09/20	12	42.65	0	0.00	42.75	12	1,827	0.66%
2019/09/18	7	42.90	0	0.00	42.80	7	1,785	0.39%
2019/09/17	0	0.00	3	42.85	42.55	-3	1,763	-0.17%
2019/09/16	40	41.93	0	0.00	41.95	40	1,731	2.31%
2019/09/12	2	41.63	0	0.00	41.45	2	1,710	0.12%
2019/09/11	1	41.65	18	41.97	41.60	-17	1,704	-1.00%
2019/09/09	0	0.00	1	39.85	40.70	-1	1,656	-0.06%
2019/09/04	1.1	38.74	1	38.80	40.20	0.1	1,601	0.00%
2019/08/30	0	0.00	1	38.30	38.30	-1	1,479	-0.07%
2019/08/22	1	37.80	0	0.00	37.95	1	1,489	0.07%
2019/08/20	0	0.00	1	39.15	37.65	-1	1,472	-0.07%
2019/08/12	3	39.22	3	39.08	39.75	0	1,202	0.00%
2019/07/26	0	0.00	5	37.45	37.70	-5	1,251	-0.40%
2019/07/23	0	0.00	12.3	37.79	37.60	-12.3	1,330	-0.93%
2019/05/20	0	0.00	2	34.55	34.55	-2	2,162	-0.09%
2019/05/13	1	33.70	0	0.00	32.70	1	2,458	0.04%
2019/04/29	1	35.30	0	0.00	35.30	1	2,224	0.04%
2019/04/26	0	0.00	4	34.95	35.30	-4	2,166	-0.18%
2019/04/17	0	0.00	1	32.80	33.05	-1	1,980	-0.05%
2019/04/09	1	32.00	0	0.00	32.25	1	1,969	0.05%
2019/03/20	0	0.00	2	30.50	31.00	-2	1,701	-0.12%
2019/03/19	0	0.00	1	31.20	30.40	-1	1,635	-0.06%
2019/03/18	1	31.40	1	31.25	31.20	0	1,594	0.00%
2019/03/14	0	0.00	6	32.00	31.00	-6	1,539	-0.39%
2019/03/13	0	0.00	4	31.13	31.30	-4	1,456	-0.27%
2019/03/08	2	29.75	1	29.75	29.75	1	1,288	0.08%
2019/02/20	0	0.00	0.9	27.50	27.65	-0.9	985	-0.10%
2019/02/18	1	27.00	1	26.80	26.65	0	917	0.00%
2019/01/17	0	0.00	3	26.50	26.30	-3	797	-0.38%
2018/12/26	0	0.00	2	25.95	25.85	-2	851	-0.23%
2018/12/18	0	0.00	1.2	26.00	26.00	-1.2	863	-0.14%
2018/11/20	0	0.00	2	26.80	26.65	-2	855	-0.23%
2018/10/30	0	0.00	5	26.79	26.90	-5	686	-0.73%
2018/10/24	2	25.60	0	0.00	25.50	2	578	0.35%
2018/10/15	0	0.00	5	25.10	25.45	-5	512	-0.98%
2018/10/03	5	25.20	0	0.00	25.05	5	738	0.68%
2018/09/25	2	25.50	0	0.00	25.30	2	735	0.27%
2018/09/21	3	25.50	0	0.00	25.60	3	745	0.40%
2018/08/22	3	24.60	0	0.00	24.45	3	1,032	0.29%
2018/07/26	1	25.25	0	0.00	25.20	1	1,011	0.10%
2018/06/28	0	0.00	5	25.75	25.70	-5	552	-0.90%
2018/06/12	5	27.75	0	0.00	27.30	5	490	1.02%
2018/03/14	3	26.50	0	0.00	26.40	3	611	0.49%
2018/03/12	0	0.00	19	26.27	26.30	-19	614	-3.09%