• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼2.8
  • 漲幅
    -3.42%
  • 成交量
    5,876張
  • 產業
    上市 汽車類股▼1.15%

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111.579.66279.1079.009.56,0450.16%
2024/12/100.382.380.982.5181.80-0.65,998-0.01%
2024/12/094.581.87182.5082.203.55,9830.06%
2024/12/0620.481.2400.0082.2020.45,9680.34%
2024/12/0533.183.10581.8081.7028.15,9010.48%
2024/12/03184.701084.8084.80-95,785-0.16%
2024/12/02584.902.184.8084.702.95,7510.05%
2024/11/295.183.84084.5084.3055,6820.09%
2024/11/288.185.51385.4784.005.15,5960.09%
2024/11/272086.96689.1584.30145,3770.26%
2024/11/262989.8232.389.1090.80-3.35,050-0.06%
2024/11/254186.10785.9786.90344,6540.73%
2024/11/221284.59685.2984.9064,4370.13%
2024/11/2169.684.2460.284.3184.909.44,0730.23%
2024/11/20478.705.376.0180.50-1.33,105-0.04%
2024/11/191073.00773.6073.2032,9550.10%
2024/11/182.175.05374.4774.20-0.92,913-0.03%
2024/11/15376.5314.275.7277.70-11.22,862-0.39%
2024/11/14273.2500.0072.4022,7450.07%
2024/11/13073.901872.7573.70-182,699-0.67%
2024/11/0800.00170.5070.50-12,627-0.04%
2024/11/0700.001.171.2171.10-1.12,647-0.04%
2024/11/06670.1000.0069.9062,6430.23%
2024/11/0100.00171.2071.20-12,812-0.04%
2024/10/300.169.1300.0068.900.12,9140.00%
2024/10/29069.00169.0069.80-13,141-0.03%
2024/10/28169.00169.1069.5003,3050.00%
2024/10/25168.0100.0068.2013,2840.03%
2024/10/241.867.46368.0767.20-1.23,260-0.04%
2024/10/233.168.8700.0068.703.13,2540.09%
2024/10/22069.2000.0069.1003,3110.00%
2024/10/21270.10269.5069.1003,3780.00%
2024/10/173.170.9000.0070.203.13,5180.09%
2024/10/16168.1100.0069.5013,5780.03%
2024/10/153.168.811.269.3568.801.93,6160.05%
2024/10/14268.8000.0069.5023,6930.05%
2024/10/11069.80170.1069.60-13,730-0.03%
2024/10/092.368.7600.0068.802.33,7980.06%
2024/10/081.270.501571.4070.00-13.83,812-0.36%
2024/10/07372.07172.4072.4023,8010.05%
2024/10/04071.9000.0071.7003,8260.00%
2024/10/01672.9300.0072.7063,8260.16%
2024/09/301.173.9000.0073.801.13,8340.03%
2024/09/271572.94272.3573.00133,8440.34%
2024/09/2500.00171.2071.00-13,881-0.03%
2024/09/240.170.3000.0070.100.13,8870.00%
2024/09/23270.90670.5270.70-43,889-0.10%
2024/09/204.169.69170.4069.403.13,8990.08%
2024/09/19170.30470.4070.50-33,887-0.08%
2024/09/183.169.26269.7069.401.13,8950.03%
2024/09/16569.9200.0069.8053,8660.13%
2024/09/13169.5000.0069.8013,8490.03%
2024/09/12168.9000.0069.3013,8780.03%
2024/09/110.168.201.168.0167.80-0.93,856-0.02%
2024/09/100.269.660.569.3069.10-0.33,851-0.01%
2024/09/09270.1000.0071.1023,8630.05%
2024/09/064.171.00670.8071.40-1.93,882-0.05%
2024/09/05271.00372.4071.20-13,879-0.03%
2024/09/041.371.5700.0070.801.33,9040.03%
2024/09/034.576.59277.7075.902.53,8430.07%
2024/09/02278.3500.0077.8023,8060.05%
2024/08/302.378.5200.0078.702.33,8090.06%
2024/08/291.279.98180.5080.300.23,7670.01%
2024/08/28181.1000.0080.9013,8740.03%
2024/08/275.181.56380.8081.402.14,0060.05%
2024/08/26382.70283.3082.3013,9980.03%
2024/08/2200.00081.6081.2004,0240.00%
2024/08/21081.7000.0081.8004,0890.00%
2024/08/20181.80181.4081.8004,1080.00%
2024/08/192.582.03184.4081.501.54,1020.04%
2024/08/1500.000.184.8083.80-0.14,1180.00%
2024/08/1400.00184.8084.50-14,243-0.02%
2024/08/131.383.4000.0083.801.34,2830.03%
2024/08/1200.00184.2084.60-14,298-0.02%
2024/08/09084.90584.7083.90-54,320-0.12%
2024/08/08183.482.182.4782.90-1.14,308-0.02%
2024/08/072.284.88184.8085.101.24,3020.03%
2024/08/060.178.50181.2080.40-0.94,266-0.02%
2024/08/053.681.86181.6081.602.64,2370.06%
2024/08/025.689.93389.6090.602.54,2720.06%
2024/08/012.294.2300.0094.002.24,1600.05%
2024/07/317.799.081107.0097.706.73,9270.17%
2024/07/301108.4300.00108.5013,7680.03%
2024/07/290.1108.5000.00108.500.13,7970.00%
2024/07/260106.501107.00107.00-13,815-0.03%
2024/07/236.1110.171111.50110.005.13,8020.13%
2024/07/220112.000.1114.00111.50-0.13,7650.00%
2024/07/191115.512116.50117.50-13,719-0.03%
2024/07/1815.1118.424118.63120.0011.13,7070.30%
2024/07/1700.006.1129.83129.00-6.13,653-0.17%
2024/07/161128.500.1129.00130.000.93,6430.03%
2024/07/152133.2500.00132.0023,6660.05%
2024/07/120132.772133.50133.00-23,706-0.05%
2024/07/111.1130.5912.1130.22131.50-113,697-0.30%
2024/07/100.1129.500129.50130.000.13,6780.00%
2024/07/0900.001128.00127.50-13,687-0.03%
2024/07/082130.0000.00129.0023,7460.05%
2024/07/031130.9800.00129.5013,8350.03%
2024/07/0100.003127.00125.50-33,791-0.08%
2024/06/2800.003125.17124.00-33,781-0.08%
2024/06/272122.502123.50123.0003,7810.00%
2024/06/263124.6700.00124.0033,7860.08%
2024/06/251126.5000.00126.5013,7740.03%
2024/06/242125.751126.00126.0013,7660.03%
2024/06/211125.0000.00125.0013,7530.03%
2024/06/202.1125.044126.13126.50-23,751-0.05%
2024/06/192125.250.4125.95125.001.63,7620.04%
2024/06/180.1127.0000.00126.500.13,7280.00%
2024/06/172.1126.7900.00126.502.13,7520.05%
2024/06/141.2127.501127.00126.500.23,7580.01%
2024/06/133.1122.013123.83124.000.13,8190.00%
2024/06/121124.4800.00124.0013,8470.03%
2024/06/1100.000.1128.50124.00-0.13,8670.00%
2024/06/070126.001125.50125.50-13,932-0.02%
2024/06/060124.500.3125.00125.00-0.33,961-0.01%
2024/06/051.1127.4000.00125.001.14,0010.03%
2024/06/040.1129.4100.00127.500.14,0580.00%
2024/06/031132.951129.50129.0004,1200.00%
2024/05/312.2131.502131.01132.000.24,1420.00%
2024/05/300.1126.483126.33125.50-2.94,051-0.07%
2024/05/290.2128.251.1128.00127.50-0.94,113-0.02%
2024/05/2711125.232127.75127.5094,1450.22%
2024/05/241123.5000.00124.0014,0970.02%
2024/05/230.1120.004120.13119.50-3.94,087-0.10%
2024/05/224121.622121.25121.5024,0560.05%
2024/05/214.2118.672120.00119.002.24,0370.05%
2024/05/208.2122.841121.50121.507.23,9570.18%
2024/05/173.1127.863128.00128.500.13,8420.00%
2024/05/162.1132.502.6131.42131.00-0.53,804-0.01%
2024/05/151135.001137.00135.0003,8520.00%
2024/05/140.1133.5000.00132.500.13,8440.00%
2024/05/133.1136.523137.00134.500.13,8560.00%
2024/05/101.1134.601136.00135.000.13,8960.00%
2024/05/091136.501138.50136.0003,8690.00%
2024/05/083137.326137.83138.00-33,837-0.08%
2024/05/070.1148.0000.00147.000.13,7280.00%
2024/05/030.2148.004146.50147.00-3.83,737-0.10%
2024/05/0200.000.1146.50146.50-0.13,7310.00%
2024/04/302.3142.172143.25143.500.33,7520.01%
2024/04/292.1140.810.1142.00141.5023,7360.05%
2024/04/2600.000.1142.00142.00-0.13,7320.00%
2024/04/250.1139.0000.00138.000.13,7140.00%
2024/04/231139.5000.00138.5013,6970.03%
2024/04/220.1137.002.1137.57135.50-23,658-0.05%
2024/04/196.1130.845.6130.71130.000.53,5830.01%
2024/04/187.1137.644137.38137.503.13,4840.09%
2024/04/175141.402144.50145.0033,3900.09%
2024/04/165.1139.805.4141.06138.50-0.33,372-0.01%
2024/04/123145.332148.98147.5013,2870.03%
2024/04/110141.500142.50142.0003,2200.00%
2024/04/1000.003.1138.86139.00-3.13,184-0.10%
2024/04/0900.002137.00136.50-23,169-0.06%
2024/04/082135.504137.25135.50-23,126-0.06%
2024/04/032133.502131.50134.0003,0970.00%
2024/04/023132.5000.00132.0033,1630.09%
2024/03/293129.174129.50129.50-13,217-0.03%
2024/03/2800.000.1130.27130.00-0.13,2650.00%
2024/03/274128.871128.50129.0033,3280.09%
2024/03/260.1126.801128.50127.50-13,350-0.03%
2024/03/251127.5000.00127.5013,3740.03%
2024/03/201128.001129.50128.0003,6350.00%
2024/03/195132.4000.00131.5053,7330.13%
2024/03/1800.004.3135.70133.50-4.33,901-0.11%
2024/03/150.1129.001129.50129.00-0.94,068-0.02%
2024/03/142123.502124.75125.5004,2120.00%
2024/03/135123.604123.62122.5014,2400.02%
2024/03/121128.0300.00127.5014,2520.02%
2024/03/082130.225129.00127.50-34,451-0.07%
2024/03/073.5132.162134.00132.001.54,4640.03%
2024/03/062.6133.8013.2131.37132.50-10.64,451-0.24%
2024/03/055124.9200.00124.0054,3270.12%
2024/03/046127.584127.50128.0024,2930.05%
2024/03/014125.003125.17123.0014,2370.02%
2024/02/2900.005124.70125.50-54,215-0.12%
2024/02/271120.502121.50121.50-14,191-0.02%
2024/02/2600.004.1123.93124.00-4.14,201-0.10%
2024/02/2300.001122.01121.00-14,200-0.02%
2024/02/221122.501125.00122.5004,2550.00%
2024/02/2100.001123.00123.00-14,404-0.02%
2024/02/162120.7512121.21123.00-104,610-0.22%
2024/02/1500.001.1117.03116.00-1.14,567-0.02%
2024/02/050.1113.506114.42114.00-64,670-0.13%
2024/02/022113.2500.00111.5024,7440.04%
2024/02/012114.5100.00114.5024,8580.04%
2024/01/312114.0000.00114.5024,9570.04%
2024/01/3000.001115.00115.00-14,930-0.02%
2024/01/2600.004113.00113.00-44,943-0.08%
2024/01/2500.001113.50113.00-14,929-0.02%
2024/01/241112.004112.38112.50-34,908-0.06%
2024/01/234108.002107.50108.0024,8760.04%
2024/01/221105.502106.50105.50-14,870-0.02%
2024/01/191103.0000.00104.0014,8750.02%
2024/01/174103.5000.00103.0044,8840.08%
2024/01/161105.001106.50106.5004,8590.00%
2024/01/151107.001106.00107.0004,8560.00%
2024/01/122107.251107.50107.0014,9400.02%
2024/01/112107.252.1107.00107.50-0.14,9650.00%
2024/01/101.1105.551.2106.57107.0005,0380.00%
2024/01/094.1107.0100.00107.504.15,0610.08%
2024/01/081.1109.951109.00108.500.15,1300.00%
2024/01/052109.251.1109.21109.500.95,2900.02%
2024/01/043108.832.1109.03108.5015,3760.02%
2024/01/034110.251.2110.74110.002.85,3980.05%
2024/01/021112.0000.00112.0015,3960.02%
2023/12/2900.001113.00113.00-15,405-0.02%
2023/12/283111.662110.00113.0015,4310.02%
2023/12/276.2112.682113.25112.504.25,3720.08%
2023/12/263113.3300.00113.0035,4140.06%
2023/12/2500.000118.50116.5005,4190.00%
2023/12/224115.7500.00115.5045,4130.07%
2023/12/2100.001113.00113.00-15,373-0.02%
2023/12/201114.5000.00114.0015,4280.02%
2023/12/193112.504113.37112.50-15,401-0.02%
2023/12/187117.931115.50115.5065,3500.11%
2023/12/153120.678122.37120.50-55,329-0.09%
2023/12/147120.070118.50118.5075,3030.13%
2023/12/1315122.905124.30121.50105,1980.19%
2023/12/125.1125.2216125.31125.00-10.95,060-0.22%
2023/12/116119.0916.1117.76121.00-10.14,852-0.21%
2023/12/081112.003.1112.65113.00-2.14,692-0.04%
2023/12/078112.569114.06112.00-14,724-0.02%
2023/12/062109.2510.3111.71111.50-8.34,716-0.17%
2023/12/0500.007.1105.23106.00-7.14,650-0.15%
2023/12/044102.505103.70104.50-14,698-0.02%
2023/12/013.1102.342104.00104.501.14,7910.02%
2023/11/3000.001102.00101.50-15,027-0.02%
2023/11/292102.7500.00102.5025,4280.04%
2023/11/2800.002103.75104.00-25,654-0.04%
2023/11/271103.500.1103.00102.000.95,6620.02%
2023/11/242103.2500.00103.5025,6660.04%
2023/11/2200.001106.00106.50-15,616-0.02%
2023/11/212107.755107.70106.00-35,599-0.05%
2023/11/206104.673105.00106.0035,5460.05%
2023/11/178105.254.1105.73105.503.95,3790.07%
2023/11/162103.0014.1102.68104.50-12.15,270-0.23%
2023/11/153.1101.403100.17101.000.15,1890.00%
2023/11/14196.60297.5098.10-15,130-0.02%
2023/11/13698.27197.1097.9055,1220.10%
2023/11/101.2101.804100.88100.50-2.95,025-0.06%
2023/11/095100.088101.08103.00-34,943-0.06%
2023/11/08295.704.496.9397.50-2.44,840-0.05%
2023/11/07194.6000.0094.6014,8130.02%
2023/11/0600.00194.2094.60-14,850-0.02%
2023/11/0300.001.293.8093.20-1.24,871-0.02%
2023/11/02191.10190.9091.2004,8440.00%
2023/11/0100.00188.2088.50-14,829-0.02%
2023/10/315.388.02190.4086.704.34,8250.09%
2023/10/301.389.19189.8089.500.34,8420.01%
2023/10/27289.8500.0089.6024,8420.04%
2023/10/26390.03290.9590.0014,8560.02%
2023/10/25392.872.192.9192.0014,8470.02%
2023/10/24090.40190.2092.10-14,906-0.02%
2023/10/23190.3000.0090.5014,9270.02%
2023/10/2013.691.53191.5090.9012.65,0400.25%
2023/10/18395.87398.0794.9005,0240.00%
2023/10/17395.9000.0095.0034,9680.06%
2023/10/16297.10196.7296.3014,9930.02%
2023/10/136100.7011.199.7199.10-5.15,016-0.10%
2023/10/12198.6016.297.7098.60-15.24,897-0.31%
2023/10/11296.20396.5395.30-14,830-0.02%
2023/10/06495.40595.3694.80-14,837-0.02%
2023/10/051395.0400.0093.80134,9030.27%
2023/10/040.393.70494.3394.80-3.74,938-0.08%
2023/10/03196.670.196.1095.000.94,9460.02%
2023/10/02696.2500.0095.4064,9850.12%
2023/09/28499.001799.8897.50-134,980-0.26%
2023/09/27497.05396.8098.7014,9390.02%
2023/09/2600.00197.6095.80-14,981-0.02%
2023/09/25199.10297.3097.60-14,968-0.02%
2023/09/22294.05195.5095.4014,9090.02%
2023/09/218.295.47095.0094.808.24,9560.17%
2023/09/20498.0900.0097.2045,0380.08%
2023/09/19298.20598.3698.20-34,978-0.06%
2023/09/181797.81698.0797.60114,9000.22%
2023/09/15597.5600.0097.1054,9010.10%
2023/09/14199.201100.0099.0004,8690.00%
2023/09/1300.007101.00100.00-74,903-0.14%
2023/09/1200.002100.6099.70-24,969-0.04%
2023/09/117102.365103.20101.0024,9720.04%
2023/09/0819107.0513104.73104.0064,8860.12%
2023/09/074109.503109.17109.5014,8550.02%
2023/09/0614108.3615108.13108.50-14,803-0.02%
2023/09/059108.909.1109.51112.5004,6970.00%
2023/09/0416.1107.2831.1105.57108.50-154,505-0.33%
2023/09/011796.601397.9898.7044,1480.10%
2023/08/30386.73288.0088.2014,0140.02%
2023/08/29686.0500.0086.4064,1070.15%
2023/08/2500.00284.9085.30-24,332-0.05%
2023/08/2400.00184.9084.30-14,494-0.02%
2023/08/21183.9000.0084.0014,9410.02%
2023/08/18184.9000.0083.8015,0250.02%
2023/08/1700.00284.5087.40-25,092-0.04%
2023/08/16183.3000.0083.5015,1060.02%
2023/08/15685.0500.0084.8065,2050.12%
2023/08/14286.25387.8786.60-15,390-0.02%
2023/08/11391.2000.0090.0035,4370.06%
2023/08/1000.00294.3594.10-25,526-0.04%
2023/08/09194.50393.8094.80-25,538-0.04%
2023/08/04189.70190.6990.7005,6600.00%
2023/08/02290.40291.9090.2005,6890.00%
2023/08/01188.90290.0089.90-15,715-0.02%
2023/07/31489.48590.1388.50-15,742-0.02%
2023/07/2800.00188.6088.20-15,742-0.02%
2023/07/27187.041688.0787.90-155,794-0.26%
2023/07/26186.4000.0084.5015,7900.02%
2023/07/25283.05586.3686.80-35,860-0.05%
2023/07/2400.00783.8983.80-75,970-0.12%
2023/07/21683.35383.7784.0036,2620.05%
2023/07/20484.35285.1084.7026,3600.03%
2023/07/19485.25185.7084.4036,5000.05%
2023/07/182186.5614.286.3985.706.86,8480.10%
2023/07/17391.07191.9090.2027,2670.03%
2023/07/14593.02293.1092.7037,2600.04%
2023/07/13691.48391.5391.0037,3280.04%
2023/07/121395.08295.6593.50117,3620.15%
2023/07/11298.10197.8097.5017,3160.01%
2023/07/1000.001598.3797.40-157,390-0.20%
2023/07/07496.2500.0098.0047,3690.05%
2023/07/061797.481898.9097.30-17,346-0.01%
2023/07/05497.6000.0096.5047,3040.05%
2023/07/045.197.60797.5097.60-27,292-0.03%
2023/07/0300.00194.0094.00-17,213-0.01%
2023/06/30192.00393.2393.00-27,201-0.03%
2023/06/29392.87093.1092.9037,2170.04%
2023/06/28195.671294.3895.60-117,173-0.15%
2023/06/27291.1000.0089.9027,0850.03%
2023/06/21892.581093.1092.70-27,173-0.03%
2023/06/20692.223.191.9791.302.97,3330.04%
2023/06/192.191.35392.5391.80-0.97,383-0.01%
2023/06/16595.120.194.4093.104.97,4250.07%
2023/06/15297.750.197.2097.001.97,3210.03%
2023/06/14299.10299.3099.1007,2510.00%
2023/06/131100.001098.0499.00-97,270-0.12%
2023/06/12895.202496.3696.00-167,298-0.22%
2023/06/09494.70596.3496.30-17,251-0.01%
2023/06/081496.61595.0095.6097,2010.12%
2023/06/07399.331100.5099.3027,1030.03%
2023/06/061199.1310101.0099.5017,0510.01%
2023/06/053100.60199.5099.3027,0370.03%
2023/06/02397.30598.6499.90-26,941-0.03%
2023/06/01396.53195.9095.9026,8130.03%
2023/05/31292.555.595.3895.80-3.56,674-0.05%
2023/05/304.593.73393.7792.201.56,5840.02%
2023/05/291291.63092.3091.60126,4070.19%
2023/05/26993.601094.2592.40-16,371-0.02%
2023/05/25791.171795.9593.10-106,256-0.16%
2023/05/24787.21888.4289.40-15,920-0.02%
2023/05/23185.80186.7086.1005,8220.00%
2023/05/22687.070.587.5087.905.55,7340.10%
2023/05/19285.60686.7287.20-45,673-0.07%
2023/05/18782.965.485.1486.101.65,5440.03%
2023/05/17181.70381.5381.80-25,332-0.04%
2023/05/16280.551079.3680.80-85,198-0.15%
2023/05/15176.70176.1076.3005,0370.00%
2023/05/12477.9000.0077.5044,9960.08%
2023/05/11477.9000.0077.6044,9440.08%
2023/05/10079.90180.2080.40-14,892-0.02%
2023/05/0900.00579.3679.50-54,822-0.10%
2023/05/0800.00479.1079.80-44,784-0.08%
2023/05/05377.0300.0076.4034,7230.06%
2023/05/04677.68177.3078.0054,7330.11%
2023/05/03278.05279.6577.6004,7250.00%
2023/05/02279.0000.0079.6024,7470.04%
2023/04/27578.96479.6879.9014,8070.02%
2023/04/26977.031877.6578.50-94,567-0.20%
2023/04/241076.581076.8377.1004,0590.00%
2023/04/21276.00576.6877.80-33,863-0.08%
2023/04/201674.192275.8075.00-63,451-0.17%
2023/04/19069.2000.0069.5002,9620.00%
2023/04/18269.904.169.7269.80-2.12,945-0.07%
2023/04/1700.00668.5069.20-62,857-0.21%
2023/04/14167.0000.0066.8012,7910.04%
2023/04/1300.00165.1066.10-12,738-0.04%
2023/04/11265.10264.4064.7002,5890.00%
2023/04/1000.00264.4064.00-22,543-0.08%
2023/03/3100.00164.4063.90-12,522-0.04%
2023/03/3000.00763.8163.90-72,508-0.28%
2023/03/29063.0000.0063.5002,4820.00%
2023/03/27263.250.163.3762.801.92,5240.08%
2023/03/2411664.051.264.1864.60114.82,5374.52% 大買/鉅額交易
2023/03/23764.2311.164.4864.40-4.12,493-0.16%
2023/03/211161.722.162.0761.608.92,2980.39%
2023/03/20458.83458.6058.5002,2080.00%
2023/03/17457.10458.4058.2002,2010.00%
2023/03/16856.80457.0056.9042,2040.18%
2023/03/1500.005.358.8859.10-5.32,178-0.24%
2023/03/144.154.10454.5055.000.12,0790.00%
2023/03/101.154.0500.0053.901.12,1080.05%
2023/03/090.356.0200.0055.500.32,1540.01%
2023/03/08056.2000.0056.3002,2340.00%
2023/03/02256.6000.0056.2022,6960.07%
2023/02/22157.3000.0057.3012,9200.03%
2023/02/210.158.7000.0058.400.13,0230.00%
2023/02/1700.001357.6757.70-133,036-0.43%
2023/02/1600.00458.2058.20-43,073-0.13%
2023/02/1300.00157.4056.30-13,055-0.03%
2023/02/10156.6000.0056.6013,0360.03%
2023/02/09256.40656.6056.40-43,015-0.13%
2023/02/08158.0000.0057.1013,0020.03%
2023/02/07158.4000.0058.2012,9730.03%
2023/02/0600.00058.2058.2002,9680.00%
2023/02/03258.80158.7058.6012,9580.03%
2023/02/02158.4000.0059.4012,9380.03%
2023/02/0100.00060.0060.4002,8850.00%
2023/01/31259.85260.3060.4002,8560.00%
2023/01/30460.53859.1159.90-42,761-0.14%
2023/01/17356.80456.6056.80-12,575-0.04%
2023/01/100.155.200.155.9054.6002,5410.00%
2023/01/09154.901.155.2055.10-0.12,5390.00%
2023/01/040.152.701252.2052.70-11.92,455-0.48%
2022/12/29450.3000.0050.3042,4100.17%
2022/12/28851.4900.0050.5082,4030.33%
2022/12/263051.633451.5251.50-42,395-0.17%
2022/12/233050.303050.3450.1002,3740.00%
2022/12/22249.7300.0049.6522,3860.08%
2022/12/21149.8000.0049.3012,3980.04%
2022/12/201.249.83551.4049.45-3.82,383-0.16%
2022/12/19751.56151.4050.8062,3350.26%
2022/12/161.151.7600.0051.701.12,2840.05%
2022/12/1400.00855.7055.90-82,189-0.37%
2022/12/13254.40155.1055.2012,1360.05%
2022/12/12354.13154.2054.5022,0980.10%
2022/12/08152.9100.0054.6012,0600.05%
2022/12/07154.0100.0055.0012,0380.05%
2022/12/06254.8500.0055.1022,0120.10%
2022/12/02656.0500.0056.0061,9860.30%
2022/12/011857.143.156.8856.4014.91,9520.76%
2022/11/301354.944056.4758.00-271,877-1.44%
2022/11/293.157.1617.256.4355.10-14.11,773-0.80%
2022/11/28155.405255.2855.70-511,601-3.19%
2022/11/253953.483753.4953.7021,5240.13%
2022/11/24252.192652.0052.80-241,463-1.64%
2022/11/23250.60250.2049.6001,3280.00%
2022/11/22049.0000.0049.5501,3000.00%
2022/11/21449.84449.9550.0001,2590.00%
2022/11/17447.051147.6047.70-71,111-0.63%
2022/11/160.143.9500.0043.850.11,0030.01%
2022/11/11041.8000.0042.1009620.00%
2022/11/100.241.8000.0041.700.29680.02%
2022/11/01041.9000.0041.9001,4620.00%
2022/10/25041.2500.0041.1501,5800.00%
2022/10/11240.5000.0040.4021,9330.10%
2022/09/29041.1000.0041.7001,9680.00%
2022/09/16045.1500.0044.6501,9540.00%
2022/09/15145.3500.0045.1511,9510.05%
2022/09/1300.00145.8046.20-11,997-0.05%
2022/09/122.145.001046.6445.05-81,999-0.40%
2022/09/02145.8500.0046.1511,9770.05%
2022/09/011046.4000.0046.30101,9680.51%
2022/08/31546.1500.0046.5051,9500.26%
2022/08/24043.8000.0043.9001,8650.00%
2022/08/220.144.0000.0043.950.11,8650.00%
2022/08/16544.6500.0044.3551,8260.27%
2022/08/15144.8500.0044.8011,8120.06%
2022/08/12044.6500.0044.4001,7950.00%
2022/08/111.144.4600.0044.451.11,7730.06%
2022/08/10344.5200.0044.4531,7460.17%
2022/08/090.242.0600.0043.250.21,7160.01%
2022/08/08043.4500.0043.2001,4920.00%
2022/08/04047.9000.0047.4501,3720.00%
2022/08/03149.0000.0048.5011,3660.07%
2022/08/02150.0000.0049.5511,3500.08%
2022/07/26050.2000.0050.2001,3110.00%
2022/07/25150.0000.0050.6011,2920.08%
2022/07/222.352.0400.0051.702.31,2600.18%
2022/07/212.153.40153.2053.401.11,2010.09%
2022/07/201.159.1200.0059.201.11,1460.09%
2022/07/191.359.0600.0059.001.31,0960.12%
2022/07/1500.00162.0062.10-1983-0.10%
2022/07/140.161.6000.0061.500.19610.01%
2022/07/120.259.9000.0060.300.29580.02%
2022/07/04160.50160.5060.5001,0210.00%
2022/07/0100.00262.5060.80-21,061-0.19%
2022/06/30162.3000.0062.1011,0790.09%
2022/06/2800.00163.2063.40-11,116-0.09%
2022/06/24263.8000.0064.1021,2230.16%
2022/06/22162.70362.3062.80-21,229-0.16%
2022/06/2100.001263.3163.00-121,226-0.98%
2022/06/20562.40261.8561.8031,1990.25%
2022/06/1700.00162.0062.20-11,201-0.08%
2022/06/16163.0000.0062.7011,2010.08%
2022/06/0700.00162.2062.40-11,308-0.08%
2022/06/01162.4000.0062.6011,3440.07%
2022/05/3100.00162.0062.40-11,338-0.07%
2022/05/3000.00061.5061.8001,3310.00%
2022/05/2700.00161.5061.20-11,324-0.08%
2022/05/25061.1000.0061.0001,3240.00%
2022/05/24060.6000.0060.8001,3290.00%
2022/05/1700.000.460.5060.10-0.41,295-0.03%
2022/05/11158.39158.7958.9001,2470.00%
2022/05/0600.00158.7058.70-11,188-0.08%
2022/05/04159.2000.0059.2011,1790.08%
2022/04/27059.0000.0059.1001,1770.00%
2022/04/25158.80158.9058.8001,1510.00%
2022/04/18059.0000.0059.1001,1260.00%
2022/04/11059.0000.0058.5001,0780.00%
2022/04/081.159.1200.0059.401.11,0510.10%
2022/04/072559.0600.0058.80251,0292.43%
2022/04/06059.8000.0059.6009870.00%
2022/03/292.360.2500.0060.002.38470.27%
2022/03/2100.00161.7061.70-1714-0.14%
2022/03/17261.9500.0061.5026690.30%
2022/03/1531.262.5400.0062.1031.25735.45%
2022/03/14262.90162.5062.9015740.17%
2022/03/11161.7000.0061.7015690.18%
2022/03/10260.5500.0061.7025670.35%
2022/03/09160.0000.0060.0015560.18%
2022/03/07161.90161.6061.6005360.00%
2022/02/247.162.5900.0062.007.15781.23%
2022/02/23163.6000.0063.6015730.17%
2022/02/221.163.6900.0063.301.15880.19%
2022/02/171.363.4000.0063.501.35970.22%
2022/02/161.162.4900.0063.001.16010.17%
2022/02/140.161.6500.0061.200.16280.02%
2022/02/110.162.600.162.6062.20-0.1686-0.01%
2022/02/100.162.7500.0062.200.16970.01%
2022/02/0800.00162.0062.00-1709-0.14%
2022/02/070.161.1000.0061.600.17090.01%
2022/01/251.160.5200.0060.601.17180.15%
2022/01/210.162.3000.0062.100.17010.01%
2022/01/170.362.8200.0062.600.37120.04%
2022/01/140.163.5000.0063.500.17110.01%
2021/12/3000.00163.5063.40-1842-0.12%
2021/12/280.163.0000.0063.100.18590.01%
2021/12/230.163.0000.0062.900.19240.01%
2021/12/211.163.0100.0063.101.19470.11%
2021/12/20263.0000.0063.5029610.21%
2021/12/160.163.5000.0063.400.19960.01%
2021/12/140.163.4000.0062.900.11,1430.00%
2021/12/130.264.1600.0063.700.21,1640.02%
2021/12/100.164.9000.0064.600.11,2010.01%
2021/12/09064.9000.0064.7001,2380.00%
2021/12/080.165.0200.0064.600.11,2930.01%
2021/12/03065.3000.0065.2001,2930.00%
2021/11/290.164.7000.0064.600.11,3130.01%
2021/11/260.165.2200.0064.700.11,3140.01%
2021/11/250.165.6000.0065.700.11,3060.00%
2021/11/240.165.5000.0065.900.11,3100.00%
2021/11/230.165.8000.0065.400.11,3160.00%
2021/11/220.166.0100.0066.000.11,3130.00%
2021/11/190.166.3000.0066.000.11,3080.00%
2021/11/15067.0000.0066.9001,2990.00%
2021/11/111.166.6000.0066.301.11,3110.08%
2021/11/10367.2100.0067.3031,3130.23%
2021/11/0500.00170.5070.20-11,283-0.08%
2021/11/0300.00169.5069.40-11,308-0.08%
2021/10/22169.0000.0069.2011,5250.07%
2021/10/1200.00169.5069.20-12,060-0.05%
2021/10/081.173.9700.0073.801.12,0290.05%
2021/10/060.172.2000.0072.200.12,0950.00%
2021/09/2800.001073.6073.40-102,113-0.47%
2021/09/24173.2000.0073.5012,1200.05%
2021/09/2200.00072.9073.2002,1070.00%
2021/09/17172.60173.4074.0002,0700.00%
2021/09/16172.5000.0071.8012,0380.05%
2021/09/15170.30271.1071.70-12,063-0.05%
2021/09/14169.70670.4871.20-52,020-0.25%
2021/09/13170.10270.5070.30-11,991-0.05%
2021/09/01168.3000.0068.5012,0480.05%
2021/08/3100.00166.9068.10-12,044-0.05%
2021/08/30167.00167.0067.1002,0590.00%
2021/08/27165.9000.0066.3012,0720.05%
2021/08/2300.00265.5065.80-22,207-0.09%
2021/08/19264.3000.0064.4022,2220.09%
2021/08/1600.00267.0066.30-22,238-0.09%
2021/08/1200.00169.0069.90-12,236-0.04%
2021/08/1100.00169.3069.00-12,252-0.04%
2021/08/1000.00170.0069.40-12,273-0.04%
2021/08/0600.00171.7071.60-12,363-0.04%
2021/08/051071.2000.0070.80102,3720.42%
2021/08/04669.0200.0070.6062,4400.25%
2021/08/0300.00166.9067.30-12,413-0.04%
2021/07/3000.00166.4066.40-12,436-0.04%
2021/07/26165.3000.0064.7012,5120.04%
2021/07/23266.60266.4066.4002,4860.00%
2021/07/22263.85264.7063.0002,4280.00%
2021/07/21471.10570.8071.00-12,310-0.04%
2021/07/20171.5000.0071.3012,2410.04%
2021/07/16574.7000.0074.0052,2020.23%
2021/07/1500.00173.3073.50-12,214-0.05%
2021/07/120.276.30476.6076.50-3.82,212-0.17%
2021/07/07275.6500.0076.0022,3020.09%
2021/07/06376.3700.0076.3032,3180.13%
2021/07/05176.3000.0076.3012,3430.04%
2021/07/0200.00276.8076.00-22,337-0.09%
2021/06/3000.00176.6076.80-12,372-0.04%
2021/06/29276.80176.9076.5012,3970.04%
2021/06/28376.6700.0076.9032,4350.12%
2021/06/25376.50276.6075.5012,4680.04%
2021/06/24274.50873.5174.50-62,513-0.24%
2021/06/21171.9000.0071.9013,0010.03%
2021/06/1500.00172.5072.10-13,038-0.03%
2021/06/0800.000.272.0072.00-0.23,038-0.01%
2021/06/0700.00772.2472.40-73,049-0.23%
2021/06/0400.00271.7571.80-23,028-0.07%
2021/06/03472.25172.4072.3033,0090.10%
2021/06/02571.30571.1871.8002,9790.00%
2021/06/01370.07869.6570.20-52,926-0.17%
2021/05/27167.5000.0067.5012,8780.03%
2021/05/25167.7000.0067.8012,8660.03%
2021/05/2400.00467.7067.80-42,845-0.14%
2021/05/19166.7000.0066.7012,8170.04%
2021/05/18367.2000.0067.4032,7960.11%
2021/05/1700.0011.264.1263.80-11.22,762-0.41%
2021/05/14566.80466.8567.0012,6950.04%
2021/05/13168.0000.0067.8012,6390.04%
2021/05/12369.70571.1069.00-22,603-0.08%
2021/05/11469.88170.3069.5032,5040.12%
2021/05/10171.60272.0072.10-12,453-0.04%
2021/05/0700.00170.6070.90-12,423-0.04%
2021/05/06269.3000.0069.6022,4030.08%
2021/05/05169.1000.0069.0012,3750.04%
2021/05/04568.403.269.6568.501.82,3280.08%
2021/05/03671.10471.3070.4022,2740.09%
2021/04/29371.97172.0071.7022,2640.09%
2021/04/28672.131172.1272.40-52,271-0.22%
2021/04/2700.00170.7071.30-12,271-0.04%
2021/04/26270.40170.6070.2012,2540.04%
2021/04/22470.38270.1070.1022,2430.09%
2021/04/21671.30671.6971.6002,1720.00%
2021/04/2000.000.469.8070.00-0.42,128-0.02%
2021/04/19669.48869.5769.60-22,102-0.10%
2021/04/15167.4000.0067.2012,0460.05%
2021/04/1400.00166.6067.50-12,037-0.05%
2021/04/13767.40367.4767.7042,0360.20%
2021/04/1200.001.466.8366.70-1.42,000-0.07%
2021/04/09165.40365.6066.60-21,996-0.10%
2021/04/08565.7400.0065.9051,9790.25%
2021/04/07265.95166.0066.1011,9670.05%
2021/04/061266.3400.0066.10121,9450.62%
2021/04/0100.00166.2066.40-11,913-0.05%
2021/03/3100.00066.6066.3001,9020.00%
2021/03/3000.00066.8066.7001,8540.00%
2021/03/29765.86165.9067.0061,8070.33%
2021/03/261165.33567.0666.3061,7100.35%
2021/03/2500.000.265.1065.10-0.21,346-0.02%
2021/03/233553.7100.0053.90351,1772.97%
2021/03/22154.40153.2054.4001,1450.00%
2021/03/1600.00152.5052.90-11,043-0.10%
2021/03/15151.9000.0051.9011,0250.10%
2021/02/0400.00047.5046.5501,0890.00%
2021/02/02047.4000.0047.5001,0930.00%
2021/01/21147.8000.0047.5511,0650.09%
2021/01/0800.000.150.3050.50-0.1921-0.01%
2020/12/1700.00448.2348.20-4766-0.52%
2020/12/16448.7500.0048.7547730.52%
2020/12/09248.0500.0048.2027930.25%
2020/12/07248.70148.3048.3518040.12%
2020/11/2400.00149.2048.80-1786-0.13%
2020/11/0400.00044.2544.7009470.00%
2020/10/3000.00644.4544.50-6975-0.62%
2020/10/2700.000.645.0545.50-0.6978-0.06%
2020/10/261.644.8100.0045.401.61,0040.16%
2020/10/0800.000.144.1544.50-0.11,024-0.01%
2020/09/1800.001.643.0543.15-1.6952-0.17%
2020/09/07642.6500.0042.5069440.64%
2020/08/2100.00142.4043.45-1992-0.10%
2020/08/20142.1000.0042.3519820.10%
2020/08/1700.00142.6543.25-1947-0.11%
2020/08/14141.251642.2941.25-15937-1.60%
2020/08/0700.00139.9039.55-11,142-0.09%
2020/07/2400.000.137.6537.70-0.11,112-0.01%
2020/07/2200.00237.9037.80-21,120-0.18%
2020/07/20137.4000.0037.5011,1730.09%
2020/07/15137.9000.0037.9511,2350.08%
2020/07/0900.002038.2537.95-201,363-1.47%
2020/07/0800.00238.8038.35-21,372-0.15%
2020/06/30336.8500.0036.7031,4950.20%
2020/06/241538.200.137.8537.9514.91,5090.99%
2020/06/22438.9500.0038.3541,5440.26%
2020/06/16238.601539.1439.15-131,539-0.84%
2020/06/11139.1000.0038.4011,5360.07%
2020/06/0900.00139.2039.20-11,525-0.07%
2020/06/05637.7500.0037.8061,4960.40%
2020/06/04236.8000.0038.1021,4860.13%
2020/05/2800.0015035.8436.00-1501,445-10.38% 大賣/鉅額交易
2020/05/2715136.1400.0036.001511,44810.42% 大買/鉅額交易
2020/05/253035.803036.0036.1001,4530.00%
2020/05/2000.002036.3236.45-201,395-1.43%
2020/05/19436.2800.0036.6041,3710.29%
2020/05/183933.4500.0035.35391,3013.00%
2020/04/2300.00531.1031.70-51,071-0.47%
2020/04/21429.1000.0028.8049960.40%
2020/04/1500.00130.4030.90-1873-0.11%
2020/04/14129.0000.0029.3018410.12%
2020/03/2000.00125.7525.90-1609-0.16%
2020/03/19124.6500.0024.6015890.17%
2020/03/0600.000.435.7035.70-0.4530-0.08%
2020/02/2100.00036.5036.5505360.00%
2019/12/1200.00039.0039.0008130.00%
2019/12/0500.00139.0539.15-1845-0.12%
2019/11/280.239.5500.0039.600.29280.02%
2019/11/27140.0000.0039.9519530.10%
2019/11/1300.00241.0041.45-21,161-0.17%
2019/09/1800.001525.0525.00-151,521-0.99%
2019/09/1700.002025.1025.05-201,519-1.32%
2019/09/1600.00525.2025.25-51,533-0.33%
2019/09/10525.40225.3525.4531,5400.19%
2019/09/0500.004025.2525.30-401,536-2.60%
2019/09/04125.1000.0025.3011,5360.07%
2019/09/031525.2800.0025.15151,5300.98%
2019/08/301025.3000.0025.00101,5190.66%
2019/08/292525.3000.0025.25251,5051.66%
2019/08/2600.00625.1525.45-61,479-0.41%
2019/08/221024.4300.0024.55101,4600.68%
2019/08/1200.00124.0524.00-11,464-0.07%
2019/08/08125.2500.0025.3011,3980.07%
2019/08/01125.5000.0025.3511,3930.07%
2019/07/3000.00225.9525.75-21,381-0.14%
2019/07/29225.9000.0025.9021,3870.14%
2019/07/261025.7300.0025.90101,3790.72%
2019/07/19126.2000.0026.1511,3170.08%
2019/07/18426.4500.0026.4541,2790.31%
2019/07/12228.3500.0028.3021,1620.17%
2019/07/1100.000.128.4028.50-0.11,158-0.01%
2019/07/0800.00528.0028.20-51,169-0.43%
2019/07/01127.7500.0027.8011,3690.07%
2019/06/271027.73727.7527.7531,5310.20%
2019/06/20727.4400.0027.5071,9600.36%
2019/06/12127.3000.0027.3011,9550.05%
2019/05/17427.88427.7827.8001,8230.00%
2019/05/1400.00527.2027.40-51,748-0.29%
2019/05/10127.0000.0027.2511,7420.06%
2019/04/22127.95527.9027.90-41,639-0.24%
2019/04/1800.00127.8527.85-11,604-0.06%
2019/04/16727.6900.0027.5571,5560.45%
2019/04/1000.00528.9028.60-51,457-0.34%
2019/04/02228.25328.0028.00-11,195-0.08%
2019/04/01128.00228.1828.30-11,121-0.09%
2019/03/29928.853528.6628.50-261,013-2.57%
2019/03/2000.00624.2024.25-6505-1.19%
2019/03/1500.00124.5024.15-1498-0.20%
2019/03/11124.5000.0024.8015990.17%
2019/03/0800.00124.5024.55-1605-0.17%
2019/02/2500.00224.0024.10-2609-0.33%
2019/02/1300.00523.6523.70-5598-0.84%
2019/01/2400.00423.9023.90-4579-0.69%
2019/01/21723.6500.0023.7075931.18%
2019/01/1800.00123.7023.65-1599-0.17%
2019/01/1500.00223.6523.85-2623-0.32%
2019/01/08123.7000.0023.7016500.15%
2018/12/180.124.4000.0024.400.17730.01%
2018/12/06124.0000.0023.8518050.12%
2018/12/05324.70324.3024.2507940.00%
2018/12/04124.95124.5024.2007750.00%
2018/11/01123.5000.0023.4018470.12%
2018/10/310.123.3500.0023.300.18760.01%
2018/10/1700.00123.9023.80-1941-0.11%
2018/10/12224.3000.0024.4029970.20%
2018/10/03125.5000.0025.5011,0790.09%
2018/09/20225.4500.0025.5021,0720.19%
2018/09/12225.0000.0024.8021,0410.19%
2018/09/0400.00125.9025.80-11,077-0.09%
2018/09/0300.00125.8525.80-11,075-0.09%
2018/08/30526.0000.0026.0051,0870.46%
2018/08/2900.00026.1526.1001,0950.00%
2018/08/24525.8100.0025.8551,0970.46%
2018/08/23825.7000.0025.7581,1080.72%
2018/08/16125.7000.0025.6511,1030.09%
2018/08/15126.2000.0026.0011,0930.09%
2018/08/0900.00026.7526.8001,1050.00%
2018/08/0600.000.226.2526.25-0.21,108-0.02%
2018/08/01126.3500.0026.4011,0850.09%
2018/07/26226.6000.0026.4021,0430.19%
2018/07/23826.8000.0026.7581,0280.78%
2018/07/17228.00228.0028.1008780.00%
2018/07/13128.2000.0028.2518230.12%
2018/06/21229.0000.0029.0529500.21%
2018/06/1500.001328.9028.30-13920-1.41%
2018/06/130.928.8000.0028.650.98780.10%
2018/06/0800.001029.3029.40-10888-1.13%
2018/06/0400.001029.2529.20-10872-1.15%
2018/05/3100.00129.0029.10-1856-0.12%
2018/05/30228.8000.0028.4528460.24%
2018/05/29128.8500.0028.9518340.12%
2018/05/28328.7000.0028.7538340.36%
2018/05/1500.00228.5028.50-2825-0.24%
2018/05/0300.00128.0027.85-1817-0.12%
2018/04/26127.5000.0027.3018370.12%
2018/04/1700.00528.0528.10-5874-0.57%
2018/04/1200.00127.8027.95-1870-0.11%
2018/03/2800.00127.3527.40-1850-0.12%
2018/02/0600.001926.1025.95-191,036-1.83%
2018/01/2900.00126.8026.75-11,012-0.10%
2018/01/1700.00126.9026.95-1976-0.10%
2018/01/1600.00226.7026.75-2956-0.21%
2018/01/11226.4500.0026.3029570.21%
2018/01/0800.00126.5026.50-1952-0.11%
全國估價師公會新修訂營造施工費基準 每坪上調8%~20%不等UDN聯合新聞網－5時前
中華民國不動產估價師公會全國聯合會（估價師公會）11日理監事會決議修訂第四號公報的營造施工費基準，新修訂後營造施工費基準......詳全文
台灣大、緯創軟體、Gogolook等 拿下最佳IT雇主獎UDN聯合新聞網－9時前
IMA 中華民國資訊經理人協會（IMA 協會）主辦的2024 IT Matters Awards 頒獎典禮於 12 月 ......詳全文
球迷催生第2顆大巨蛋 被問是否到台中「蓋蛋」？辜仲諒這樣說UDN聯合新聞網－9時前
台灣在12強棒球賽奪得冠軍，再度掀起國內棒球熱，球迷們也紛紛催生第2顆大巨蛋，熱愛棒球的中華棒協理事長辜仲諒被問到，會不......詳全文
中華 相關文章
中華 相關影音