和泰車 (2207)-元大-北屯券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
▼3
漲幅
-0.49%
成交量
238張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	610.00	0	0.00	610.00	4	283	1.41%
2024/04/19	5.1	596.00	0	0.00	601.00	5.1	289	1.75%
2024/04/17	1	610.00	0	0.00	606.00	1	271	0.37%
2024/04/16	6	615.68	1	618.00	613.00	5	265	1.89%
2024/04/03	0	0.00	0	646.00	638.00	0	260	0.00%
2024/04/02	1.1	654.37	0	651.00	647.00	1.1	259	0.42%
2024/04/01	0	655.00	0	0.00	656.00	0	260	0.01%
2024/03/18	0	649.50	0	0.00	644.00	0	261	0.02%
2024/03/15	0	0.00	2	650.00	656.00	-2	261	-0.77%
2024/03/13	0	0.00	0.1	663.00	657.00	-0.1	247	-0.02%
2024/03/08	0	0.00	0	656.00	656.00	0	241	0.00%
2024/03/05	0	0.00	0	663.00	657.00	0	251	-0.01%
2024/02/23	1	654.00	0	0.00	650.00	1	249	0.40%
2024/01/30	1	640.00	0	0.00	637.00	1	266	0.37%
2024/01/22	0.1	628.00	0	0.00	627.00	0.1	267	0.02%
2024/01/19	2.2	619.93	0	0.00	622.00	2.2	264	0.83%
2024/01/18	2	620.00	0	0.00	620.00	2	262	0.76%
2024/01/05	0	686.00	0	0.00	675.00	0	247	0.00%
2023/12/27	0	0.00	0	701.00	704.00	0	259	-0.01%
2023/12/22	0	685.50	0	0.00	687.00	0	261	0.00%
2023/12/21	0	685.38	0	0.00	685.00	0	262	0.00%
2023/12/20	0	695.29	0	0.00	691.00	0	260	0.00%
2023/12/19	0	700.00	0	0.00	700.00	0	259	0.00%
2023/12/18	0	706.00	0	0.00	706.00	0	265	0.00%
2023/12/07	0	0.00	0	695.00	694.00	0	260	-0.01%
2023/11/30	0	708.00	0	0.00	710.00	0	266	0.00%
2023/11/28	0	698.00	0	0.00	705.00	0	248	0.00%
2023/11/27	0	0.00	0	689.00	683.00	0	257	-0.01%
2023/11/22	1	699.00	0	0.00	709.00	1	254	0.39%
2023/11/21	0	0.00	1	699.00	709.00	-1	254	-0.39%
2023/11/16	1	685.00	0	0.00	688.00	1	238	0.42%
2023/10/30	0	0.00	0	607.00	604.00	0	247	0.00%
2023/10/23	0	0.00	0	616.00	617.00	0	246	-0.01%
2023/10/20	0	616.00	0	613.00	618.00	0	245	0.00%
2023/10/17	0	0.00	0	653.00	643.00	0	240	0.00%
2023/10/12	0	655.00	0	0.00	652.00	0	245	0.00%
2023/10/11	0	655.00	0	0.00	654.00	0	244	0.01%
2023/10/06	0	0.00	0	630.00	628.00	0	237	0.00%
2023/10/05	0	640.00	0	0.00	635.00	0	236	0.01%
2023/10/04	2	621.02	0	0.00	621.00	2	234	0.85%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.00%
2023/09/27	2	648.00	0	0.00	649.00	2	240	0.83%
2023/09/21	0	660.00	0	655.00	652.00	0	244	0.00%
2023/09/20	0	0.00	0	673.00	670.00	0	236	0.00%
2023/09/14	0	684.00	0	0.00	690.00	0	236	0.00%
2023/09/12	0	678.00	0	0.00	682.00	0	237	0.00%
2023/09/08	0	0.00	0	674.00	666.00	0	233	0.00%
2023/09/07	0	680.00	0	680.00	672.00	0	235	0.00%
2023/09/06	0	0.00	0	690.00	683.00	0	234	0.00%
2023/09/05	0	703.00	0	0.00	698.00	0	234	0.01%
2023/08/31	0.1	689.00	0	0.00	679.00	0.1	244	0.02%
2023/08/30	0	702.00	0	0.00	698.00	0	237	0.00%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.01%
2023/08/16	0	0.00	0	708.00	704.00	0	316	0.00%
2023/07/27	0	777.00	0.1	774.71	773.00	-0.1	351	-0.02%
2023/07/18	0	0.00	2	772.50	776.00	-2	351	-0.57%
2023/07/06	2	792.00	0	0.00	789.00	2	333	0.60%
2023/07/04	1	815.00	0	0.00	823.00	1	322	0.31%
2023/06/05	2	839.00	0	0.00	829.00	2	317	0.63%
2023/06/02	0	0.00	1	838.00	832.00	-1	313	-0.32%
2023/05/26	0	0.00	4	795.00	784.00	-4	268	-1.49%
2023/05/24	0	0.00	1	808.00	830.00	-1	262	-0.38%
2023/05/22	0	0.00	2	834.50	837.00	-2	250	-0.80%
2023/05/19	2	856.00	2.1	861.99	850.00	-0.1	245	-0.02%
2023/05/18	0	0.00	4	865.00	865.00	-4	229	-1.74%
2023/05/17	0	0.00	3	798.10	814.00	-3	209	-1.44%
2023/05/16	0	0.00	1	742.00	740.00	-1	196	-0.51%
2023/05/15	0	0.00	0.1	705.00	705.00	-0.1	188	-0.04%
2023/05/08	0	0.00	3	674.00	678.00	-3	184	-1.63%
2023/05/04	0	0.00	1	660.00	660.00	-1	186	-0.54%
2023/04/28	0	0.00	3	660.00	661.00	-3	217	-1.38%
2023/04/26	0	660.00	0	659.00	660.00	0	217	0.00%
2023/04/17	0	0.00	1	662.00	665.00	-1	228	-0.44%
2023/04/14	0	0.00	5	657.00	660.00	-5	228	-2.19%
2023/03/31	2	644.50	4	648.00	642.00	-2	230	-0.87%
2023/03/23	1	621.00	0	0.00	622.00	1	230	0.43%
2023/03/17	1	595.00	0	0.00	595.00	1	236	0.42%
2023/03/14	1	607.00	0	0.00	605.00	1	235	0.43%
2023/03/10	2	608.00	0	0.00	601.00	2	230	0.87%
2023/03/03	1	610.00	0	0.00	610.00	1	236	0.42%
2023/02/23	1	613.00	0	0.00	618.00	1	222	0.45%
2023/02/16	1	625.00	0	0.00	623.00	1	229	0.44%
2023/02/08	1	639.00	0	0.00	642.00	1	244	0.41%
2023/02/01	1	629.00	3	665.00	663.00	-2	244	-0.82%
2023/01/31	0	0.00	1	659.00	656.00	-1	238	-0.42%
2023/01/30	0	0.00	6	659.17	661.00	-6	234	-2.55%
2023/01/09	0	0.00	6	627.67	630.00	-6	223	-2.69%
2023/01/06	0	0.00	2	602.50	611.00	-2	218	-0.91%
2022/12/21	1	588.00	0	0.00	585.00	1	236	0.42%
2022/12/16	2	600.00	0	0.00	595.00	2	239	0.84%
2022/12/14	0	0.00	2	629.00	629.00	-2	238	-0.84%
2022/12/12	1	611.00	0	0.00	611.00	1	231	0.43%
2022/11/30	0	0.00	1	648.00	650.00	-1	242	-0.41%
2022/11/29	0	0.00	4	639.00	639.00	-4	235	-1.70%
2022/11/28	0	0.00	0	622.00	622.00	0	233	0.00%
2022/11/24	0	0.00	5	631.00	632.00	-5	238	-2.09%
2022/11/21	0	0.00	5	616.80	618.00	-5	241	-2.07%
2022/11/15	0	0.00	5	618.20	621.00	-5	239	-2.09%
2022/11/14	0	0.00	1	614.00	616.00	-1	235	-0.42%
2022/11/11	0	0.00	9	598.33	605.00	-9	229	-3.91%
2022/11/10	0	0.00	5	591.00	591.00	-5	220	-2.26%
2022/11/09	0	0.00	8	593.00	593.00	-8	221	-3.61%
2022/11/08	1	586.00	0	0.00	591.00	1	219	0.46%
2022/11/07	0	0.00	1	588.00	591.00	-1	219	-0.45%
2022/11/04	1	572.06	0	0.00	582.00	1	220	0.46%
2022/10/28	1	576.00	0	0.00	578.00	1	219	0.46%
2022/10/27	0	0.00	1	598.97	597.00	-1	216	-0.46%
2022/10/26	0	0.00	4	592.00	592.00	-4	215	-1.85%
2022/10/25	0	0.00	2	579.50	584.00	-2	211	-0.94%
2022/10/24	0	0.00	1	568.00	566.00	-1	207	-0.48%
2022/10/21	2	551.00	0	0.00	557.00	2	207	0.97%
2022/10/19	0	0.00	1	578.00	577.00	-1	204	-0.49%
2022/10/18	0	0.00	2	565.00	568.00	-2	203	-0.98%
2022/10/17	0	564.00	0	0.00	562.00	0	205	0.00%
2022/10/14	0	0.00	1	556.00	554.00	-1	205	-0.49%
2022/10/13	5	544.20	0	0.00	544.00	5	205	2.43%
2022/10/11	8	558.63	0	0.00	555.00	8	204	3.91%
2022/10/06	0	0.00	3	581.67	587.00	-3	200	-1.50%
2022/10/05	4	572.00	0	0.00	570.00	4	200	2.00%
2022/10/04	0	576.00	3	575.33	571.00	-3	200	-1.50%
2022/10/03	3	563.00	0	0.00	561.00	3	200	1.49%
2022/09/30	0	0.00	3	575.00	572.00	-3	203	-1.47%
2022/09/28	1	551.00	0	0.00	549.00	1	199	0.50%
2022/09/27	5	565.20	0	0.00	564.00	5	200	2.49%
2022/09/22	0	587.00	0	0.00	584.00	0	203	0.00%
2022/09/14	0	594.00	0	0.00	596.00	0	202	0.00%
2022/09/06	0	0.00	2	596.00	603.00	-2	207	-0.96%
2022/08/31	0	0.00	4	614.00	614.00	-4	211	-1.89%
2022/08/17	0	0.00	2	612.00	612.00	-2	244	-0.82%
2022/08/12	0	0.00	1	611.00	611.00	-1	246	-0.41%
2022/08/11	0	0.00	4	607.00	612.00	-4	247	-1.61%
2022/08/09	0	0.00	1	602.00	599.00	-1	249	-0.40%
2022/08/08	0	0.00	3	598.67	601.00	-3	251	-1.19%
2022/08/05	0	0.00	3	604.67	606.00	-3	252	-1.19%
2022/08/04	0	0.00	1	591.00	591.00	-1	251	-0.40%
2022/08/03	0	0.00	1	597.00	597.00	-1	254	-0.39%
2022/08/02	0	0.00	8	593.25	595.00	-8	255	-3.14%
2022/08/01	0	0.00	1	601.00	601.00	-1	255	-0.39%
2022/07/28	0	0.00	3	603.00	603.00	-3	258	-1.16%
2022/07/26	0	0.00	1	596.00	600.00	-1	257	-0.39%
2022/07/25	0	0.00	1	595.00	598.00	-1	259	-0.39%
2022/07/20	0	0.00	1	600.00	588.00	-1	265	-0.38%
2022/07/08	1	600.00	0	594.00	594.00	1	267	0.37%
2022/07/06	1	612.00	0	0.00	613.00	1	265	0.38%
2022/07/05	0	0.00	1	630.00	620.00	-1	263	-0.38%
2022/07/04	0	0.00	1	620.00	618.00	-1	259	-0.38%
2022/06/27	0	0.00	1	630.00	629.00	-1	264	-0.38%
2022/06/17	2	570.00	0	0.00	568.00	2	246	0.81%
2022/06/16	2	583.00	0	0.00	579.00	2	244	0.82%
2022/06/13	1	578.00	0	0.00	578.00	1	267	0.37%
2022/06/06	0	0.00	0	617.00	620.00	0	263	-0.02%
2022/06/02	0	0.00	0	621.00	616.00	0	267	0.00%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/25	0	0.00	0	580.00	577.00	0	254	0.00%
2022/05/18	1	571.00	0	0.00	577.00	1	255	0.39%
2022/05/16	0.1	567.00	0	0.00	559.00	0.1	257	0.02%
2022/05/11	2	549.00	0	0.00	567.00	2	255	0.78%
2022/05/09	2	559.00	0	0.00	553.00	2	252	0.79%
2022/05/03	0	582.00	0	0.00	578.00	0	262	0.00%
2022/04/29	2	576.00	0	0.00	580.00	2	264	0.76%
2022/04/27	4	575.00	0	0.00	568.00	4	261	1.53%
2022/04/26	2	576.50	0	0.00	581.00	2	260	0.77%
2022/03/28	4	577.25	0	0.00	583.00	4	234	1.71%
2022/03/25	4	585.00	0	0.00	583.00	4	233	1.71%
2022/03/16	1	566.02	0	0.00	567.00	1	213	0.47%
2022/03/09	6	581.00	0	0.00	575.00	6	207	2.90%
2022/03/08	4	577.75	0	0.00	575.00	4	205	1.95%
2022/03/07	10	600.80	0	0.00	594.00	10	201	4.97%
2022/02/25	2	608.00	0	0.00	630.00	2	207	0.96%
2022/02/18	0	0.00	1	644.00	635.00	-1	196	-0.51%
2022/02/10	1	615.00	1	621.00	626.00	0	203	0.00%
2022/02/09	0	0.00	1	619.00	625.00	-1	203	-0.49%
2022/02/07	4	597.00	0	0.00	609.00	4	198	2.01%
2022/01/25	4	598.00	0	0.00	598.00	4	194	2.06%
2022/01/24	1	614.00	1	615.00	615.00	0	187	0.00%
2022/01/21	4	599.00	0	0.00	607.00	4	189	2.11%
2022/01/06	2	621.00	2	621.00	621.00	0	200	0.00%
2022/01/04	1	612.00	0	0.00	618.00	1	201	0.50%
2021/12/30	2	614.00	2	614.00	614.00	0	204	0.00%
2021/12/29	2	620.00	2	620.00	620.00	0	207	0.00%
2021/12/20	4	602.00	0	0.00	600.00	4	216	1.84%
2021/12/16	1	609.00	0	0.00	609.00	1	212	0.47%
2021/12/08	1	624.00	0	0.00	625.00	1	232	0.43%
2021/12/07	2	612.50	0	0.00	615.00	2	230	0.87%
2021/12/02	0	0.00	2	621.00	624.00	-2	227	-0.88%
2021/12/01	0	0.00	3	611.67	613.00	-3	225	-1.33%
2021/11/30	1	605.00	0	0.00	606.00	1	227	0.44%
2021/11/29	0	0.00	0	621.00	612.00	0	214	0.00%
2021/11/23	0	0.00	0	644.00	645.00	0	220	0.00%
2021/11/22	0	0.00	5	661.20	665.00	-5	220	-2.26%
2021/11/19	0	0.00	0.1	651.00	658.00	-0.1	220	-0.04%
2021/11/09	0	622.00	2.1	627.88	628.00	-2	226	-0.90%
2021/10/26	0	0.00	4	619.00	623.00	-4	222	-1.80%
2021/10/19	0	0.00	2	605.00	604.00	-2	219	-0.91%
2021/09/29	0	0.00	0	589.00	583.00	0	227	0.00%
2021/09/17	0	0.00	3	613.00	609.00	-3	231	-1.29%
2021/09/14	0	0.00	2	602.00	603.00	-2	242	-0.83%
2021/09/13	0	0.00	2	590.00	592.00	-2	239	-0.83%
2021/09/08	0	0.00	0	571.00	579.00	0	244	0.00%
2021/08/30	0	577.00	0	0.00	580.00	0	237	0.01%
2021/08/20	3	535.33	0	0.00	533.00	3	238	1.26%
2021/08/19	6	544.17	0	0.00	539.00	6	247	2.42%
2021/08/18	4	558.00	0	0.00	563.00	4	241	1.65%
2021/08/02	0	0.00	1	595.00	605.00	-1	279	-0.36%
2021/07/26	2	598.00	0	0.00	591.00	2	290	0.69%
2021/07/21	0	0.00	0	587.00	590.00	0	293	-0.01%
2021/07/09	0	0.00	0	588.00	591.00	0	312	0.00%
2021/07/08	1	601.00	0	0.00	602.00	1	306	0.33%
2021/07/06	0	0.00	0.1	613.00	622.00	-0.1	300	-0.02%
2021/07/05	0	613.00	0	615.00	619.00	0	299	0.00%
2021/07/01	0	0.00	1	615.00	615.00	-1	294	-0.34%
2021/06/30	1	608.00	0	0.00	614.00	1	293	0.34%
2021/06/29	2	606.00	0	0.00	611.00	2	292	0.68%
2021/06/28	1	609.00	0	0.00	609.00	1	289	0.34%
2021/06/25	0.1	620.00	2	623.00	619.00	-2	290	-0.67%
2021/06/24	0	0.00	4.6	612.49	605.00	-4.6	284	-1.60%
2021/06/23	0	607.00	6.1	596.87	608.00	-6.1	286	-2.14%
2021/06/18	0	582.00	0	0.00	576.00	0	273	0.00%
2021/06/16	0	0.00	4	592.00	592.00	-4	280	-1.43%
2021/06/08	0	0.00	2	575.00	575.00	-2	284	-0.70%
2021/06/07	0	563.00	0	0.00	560.00	0	286	0.01%
2021/06/03	0	0.00	2	576.00	576.00	-2	291	-0.69%
2021/06/02	0	0.00	4	565.00	574.00	-4	293	-1.36%
2021/05/31	0	566.00	0	0.00	570.00	0	306	0.00%
2021/05/27	2	540.00	0	0.00	544.00	2	312	0.64%
2021/05/25	1.1	548.31	2	565.00	560.00	-0.9	322	-0.28%
2021/05/21	0.1	546.00	0	0.00	539.00	0.1	328	0.03%
2021/05/19	0.1	536.00	2	532.00	528.00	-1.9	330	-0.57%
2021/05/18	0.2	537.00	1	542.00	543.00	-0.8	333	-0.24%
2021/05/17	1	525.00	0	0.00	518.00	1	335	0.30%
2021/05/14	0.1	540.00	0	0.00	537.00	0.1	335	0.03%
2021/05/13	9	535.44	2	540.00	529.00	7	337	2.08%
2021/05/12	8	553.00	4	563.75	542.00	4	330	1.21%
2021/05/11	6	582.67	0	0.00	582.00	6	330	1.81%
2021/05/06	1	580.00	0	0.00	590.00	1	349	0.29%
2021/05/03	3	593.33	0	0.00	592.00	3	355	0.84%
2021/04/26	1	605.00	1	604.00	608.00	0	365	0.00%
2021/04/20	0	0.00	0.1	597.20	603.00	-0.1	368	-0.01%
2021/04/19	1	599.00	0	0.00	596.00	1	368	0.27%
2021/04/12	4	583.00	0	0.00	581.00	4	380	1.05%
2021/04/09	2	585.02	0	0.00	584.00	2	382	0.53%
2021/04/08	1	585.00	0	0.00	589.00	1	384	0.26%
2021/04/07	0	590.00	0	0.00	588.00	0	390	0.00%
2021/04/06	3	585.00	0	0.00	585.00	3	389	0.77%
2021/04/01	1	584.00	0	0.00	584.00	1	389	0.26%
2021/03/31	1	590.00	0	0.00	588.00	1	389	0.26%
2021/03/26	1	586.00	0	0.00	588.00	1	389	0.26%
2021/03/19	3	573.77	0	0.00	574.00	3	405	0.75%
2021/03/18	0	590.00	0	0.00	585.00	0	397	0.01%
2021/03/17	3	585.67	0	0.00	584.00	3	396	0.76%
2021/03/12	0	595.00	0	0.00	597.00	0	397	0.01%
2021/03/09	0	587.57	0	0.00	595.00	0	406	0.01%
2021/03/08	1	590.00	0	0.00	587.00	1	408	0.25%
2021/03/05	1	587.00	0	0.00	596.00	1	409	0.24%
2021/03/04	6.1	591.51	0	0.00	593.00	6.1	429	1.41%
2021/03/03	1	606.00	3	608.00	610.00	-2	425	-0.47%
2021/03/02	1	591.00	0	0.00	591.00	1	417	0.24%
2021/02/26	8	591.50	0	0.00	591.00	8	416	1.92%
2021/02/24	0	0.00	1	617.00	611.00	-1	403	-0.25%
2021/02/19	2	592.50	0	0.00	591.00	2	400	0.50%
2021/02/17	0	595.00	0	0.00	598.00	0	403	0.00%
2021/02/05	0	0.00	2	599.00	598.00	-2	401	-0.50%
2021/02/02	1	573.00	0	0.00	584.00	1	405	0.25%
2021/02/01	1	569.00	0	0.00	576.00	1	399	0.25%
2021/01/29	3	575.00	0	0.00	567.00	3	396	0.76%
2021/01/28	2	595.02	0	0.00	590.00	2	386	0.52%
2021/01/27	1	600.00	0	0.00	599.00	1	382	0.26%
2021/01/26	0	602.00	0	0.00	598.00	0	381	0.00%
2021/01/21	0.1	618.00	0	0.00	614.00	0.1	378	0.01%
2021/01/20	5	614.60	0.1	627.20	609.00	4.9	377	1.30%
2021/01/18	0	0.00	0.4	639.00	638.00	-0.4	364	-0.11%
2021/01/14	0	659.00	0	0.00	660.00	0	359	0.01%
2021/01/08	0	0.00	2	644.00	645.00	-2	342	-0.58%
2021/01/07	1	634.00	1	635.00	634.00	0	338	0.00%
2021/01/06	1	628.00	0	0.00	629.00	1	337	0.30%
2020/12/30	0	0.00	1	644.00	647.00	-1	339	-0.29%
2020/12/23	0	0.00	4	623.00	622.00	-4	358	-1.12%
2020/12/22	0	0.00	1	625.00	625.00	-1	360	-0.28%
2020/12/18	1	626.00	0	0.00	626.00	1	378	0.26%
2020/12/17	0	633.00	0	0.00	633.00	0	377	0.00%
2020/12/14	1.2	632.17	0	0.00	629.00	1.2	375	0.32%
2020/12/10	1	639.00	0	0.00	639.00	1	382	0.26%
2020/12/09	1	644.00	0	0.00	644.00	1	385	0.26%
2020/12/07	0.1	647.00	0	0.00	644.00	0.1	390	0.01%
2020/12/04	0	661.00	0	0.00	658.00	0	398	0.00%
2020/12/03	0.1	652.00	0	0.00	650.00	0.1	398	0.03%
2020/12/02	0.1	650.00	0	0.00	650.00	0.1	397	0.03%
2020/12/01	1	652.00	0	0.00	650.00	1	395	0.25%
2020/11/30	0.1	669.78	0.1	672.00	641.00	0	394	0.01%
2020/11/26	2	675.00	2	680.00	688.00	0	371	0.00%
2020/11/25	0.1	682.00	0	0.00	681.00	0.1	381	0.02%
2020/11/24	0	0.00	1	683.00	682.00	-1	382	-0.26%
2020/11/19	0	0.00	5	697.00	700.00	-5	384	-1.30%
2020/11/17	0.1	686.00	2	696.00	696.00	-2	385	-0.51%
2020/11/16	0	0.00	1	688.00	688.00	-1	388	-0.26%
2020/11/10	0	0.00	2	656.00	656.00	-2	376	-0.53%
2020/11/09	0	0.00	2	650.00	649.00	-2	382	-0.52%
2020/11/03	0	0.00	1	634.00	636.00	-1	383	-0.26%
2020/10/29	5	613.20	0	0.00	612.00	5	382	1.31%
2020/10/28	2	626.05	0	0.00	630.00	2	385	0.52%
2020/10/16	2	635.00	0	0.00	629.00	2	407	0.49%
2020/10/08	0	0.00	2	660.00	655.00	-2	415	-0.48%
2020/10/07	0	0.00	3	660.67	659.00	-3	416	-0.72%
2020/10/06	0	0.00	1	652.00	655.00	-1	420	-0.24%
2020/10/05	0	0.00	2	645.00	641.00	-2	422	-0.47%
2020/09/30	0	0.00	7	645.71	643.00	-7	421	-1.66%
2020/09/25	0	0.00	2	606.00	603.00	-2	416	-0.48%
2020/09/24	7	597.14	0	0.00	595.00	7	420	1.66%
2020/09/23	1	628.00	0	0.00	629.00	1	417	0.24%
2020/09/18	1	652.00	2	667.00	667.00	-1	423	-0.24%
2020/09/16	0	0.00	15	645.13	636.00	-15	425	-3.53%
2020/09/15	15	640.00	1	640.00	650.00	14	420	3.33%
2020/09/14	0	0.00	2	631.00	637.00	-2	423	-0.47%
2020/09/10	0	0.00	3	615.67	617.00	-3	429	-0.70%
2020/09/09	4	597.25	0	0.00	603.00	4	437	0.92%
2020/09/08	0	0.00	0	620.00	615.00	0	432	0.00%
2020/09/07	3	602.00	0	0.00	602.00	3	438	0.68%
2020/09/04	1	605.00	0	0.00	605.00	1	451	0.22%
2020/08/21	1	618.00	2	629.00	630.00	-1	515	-0.19%
2020/08/20	2	592.00	0	0.00	598.00	2	516	0.39%
2020/08/19	0	631.00	0	0.00	625.00	0	522	0.00%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.00%
2020/08/14	1	651.00	0	0.00	645.00	1	538	0.19%
2020/08/13	0	651.00	0	0.00	646.00	0	547	0.00%
2020/08/12	1	628.00	0	0.00	630.00	1	550	0.18%
2020/08/11	1	655.00	0	0.00	652.00	1	545	0.18%
2020/08/06	0	0.00	1	666.00	666.00	-1	558	-0.18%
2020/08/05	2	664.00	0	0.00	663.00	2	562	0.36%
2020/08/04	0	0.00	1	665.00	674.00	-1	560	-0.18%
2020/08/03	2	660.00	0	0.00	645.00	2	557	0.36%
2020/07/30	1	681.00	1	685.00	684.00	0	556	0.00%
2020/07/29	0	675.00	3	692.67	676.00	-3	561	-0.53%
2020/07/28	1	677.00	0	0.00	681.00	1	574	0.17%
2020/07/24	0	0.00	1	709.00	710.00	-1	592	-0.17%
2020/07/22	0	735.00	0	0.00	739.00	0	597	0.00%
2020/07/21	0	0.00	3	749.67	731.00	-3	598	-0.50%
2020/07/20	0	0.00	2	725.00	739.00	-2	597	-0.33%
2020/07/17	0	737.00	0	0.00	737.00	0	599	0.00%
2020/07/16	0	0.00	2	752.00	734.00	-2	607	-0.33%
2020/07/10	0	0.00	2	719.50	719.00	-2	615	-0.33%
2020/07/08	1	744.00	0	0.00	747.00	1	620	0.16%
2020/07/07	0	0.00	2	760.00	744.00	-2	624	-0.32%
2020/07/06	0	0.00	2	749.00	749.00	-2	627	-0.32%
2020/07/03	0	0.00	2.1	752.33	722.00	-2.1	630	-0.33%
2020/07/02	0	0.00	8	724.13	737.00	-8	634	-1.26%
2020/06/30	0	0.00	6	699.67	703.00	-6	641	-0.94%
2020/06/29	0	0.00	2	694.00	690.00	-2	664	-0.30%
2020/06/23	0	0.00	3	698.00	697.00	-3	691	-0.43%
2020/06/18	0	0.00	0.2	693.00	694.00	-0.2	702	-0.03%
2020/06/16	0	0.00	3	701.00	690.00	-3	727	-0.41%
2020/06/15	0.2	675.00	0	0.00	679.00	0.2	740	0.03%
2020/06/12	0	0.00	1	678.00	678.00	-1	752	-0.13%
2020/06/11	0	0.00	1	685.00	687.00	-1	762	-0.13%
2020/06/10	0	0.00	3	671.00	684.00	-3	761	-0.39%
2020/06/09	0	0.00	1	645.00	648.00	-1	762	-0.13%
2020/06/08	0	0.00	1	607.00	624.00	-1	759	-0.13%
2020/06/03	0	0.00	7	566.57	571.00	-7	756	-0.93%
2020/05/27	1	542.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	4	549.25	549.00	-4	743	-0.54%
2020/05/22	2	514.00	0	0.00	512.00	2	734	0.27%
2020/05/21	1	534.00	0	0.00	534.00	1	731	0.14%
2020/05/20	0	0.00	4	550.00	551.00	-4	726	-0.55%
2020/05/19	0	0.00	7	530.29	538.00	-7	717	-0.98%
2020/05/18	0	0.00	1	515.00	515.00	-1	708	-0.14%
2020/05/13	1	517.00	0	0.00	517.00	1	694	0.14%
2020/05/12	4	517.00	0	0.00	519.00	4	698	0.57%
2020/05/06	1	517.00	0	0.00	514.00	1	693	0.14%
2020/05/04	0	0.00	0	515.00	513.00	0	688	0.00%
2020/04/30	0	0.00	2	571.50	557.00	-2	675	-0.30%
2020/04/29	0	543.00	9	530.22	543.00	-9	666	-1.35%
2020/04/27	0	0.00	1	503.00	506.00	-1	670	-0.15%
2020/04/22	0	0.00	1	492.00	491.50	-1	658	-0.15%
2020/04/21	3	494.00	2	512.00	490.50	1	657	0.15%
2020/04/17	2	516.50	6	517.17	501.00	-4	646	-0.62%
2020/04/16	2	503.00	0	0.00	498.00	2	635	0.31%
2020/04/14	0	0.00	11	505.82	507.00	-11	626	-1.76%
2020/04/10	1	490.00	4	500.50	501.00	-3	617	-0.49%
2020/04/09	2	497.25	3	500.00	490.00	-1	615	-0.16%
2020/04/08	0	491.00	0	0.00	490.00	0	608	0.00%
2020/04/07	1	506.00	0	0.00	493.00	1	603	0.17%
2020/03/31	0	0.00	1	502.00	491.00	-1	575	-0.17%
2020/03/30	1	461.00	3	475.67	483.00	-2	544	-0.37%
2020/03/27	0	0.00	6	480.00	477.00	-6	528	-1.14%
2020/03/26	0	0.00	6	463.58	463.00	-6	510	-1.17%
2020/03/24	0	0.00	1	396.00	396.00	-1	503	-0.20%
2020/03/23	0	0.00	1	337.00	360.00	-1	501	-0.20%
2020/03/20	7	351.29	3	362.67	368.00	4	494	0.81%
2020/03/19	21	345.83	0	0.00	335.50	21	474	4.43%
2020/03/18	3	394.00	0	0.00	372.50	3	454	0.66%
2020/03/17	3	414.50	0	0.00	402.50	3	442	0.68%
2020/03/16	2	452.00	2	474.00	439.50	0	422	0.00%
2020/03/13	11	462.77	0	0.00	488.00	11	410	2.68%
2020/03/10	1	559.00	0	0.00	563.00	1	378	0.26%
2020/03/09	2	592.00	0	0.00	568.00	2	374	0.53%
2020/03/06	2	607.00	0	0.00	604.00	2	366	0.55%
2020/03/05	0	0.00	2	634.00	634.00	-2	362	-0.55%
2020/03/04	0	0.00	3	624.33	628.00	-3	363	-0.83%
2020/03/02	2	607.00	0	0.00	600.00	2	358	0.56%
2020/02/27	1	615.00	0	0.00	627.00	1	368	0.27%
2020/02/26	6	633.50	2	625.00	626.00	4	364	1.10%
2020/02/24	1	649.00	1	637.00	636.00	0	360	0.00%
2020/02/19	1	657.00	1	663.00	666.00	0	348	0.00%
2020/02/14	0	664.00	0	0.00	665.00	0	350	0.01%
2020/02/13	1	657.00	7	654.57	669.00	-6	352	-1.70%
2020/02/11	0	0.00	1	640.00	624.00	-1	347	-0.29%
2020/02/10	4	635.75	0	0.00	630.00	4	346	1.15%
2020/02/07	2	648.50	0	0.00	649.00	2	349	0.57%
2020/02/06	0	0.00	6	657.00	658.00	-6	353	-1.70%
2020/02/05	2	632.50	0	0.00	633.00	2	354	0.56%
2020/02/04	2	639.00	2	628.00	634.00	0	354	0.00%
2020/02/03	2	625.00	0	0.00	619.00	2	353	0.57%
2020/01/31	5	623.80	3	628.00	622.00	2	356	0.56%
2020/01/30	1	633.00	0	0.00	632.00	1	350	0.29%
2020/01/20	1	694.00	1	700.00	702.00	0	343	0.00%
2020/01/17	0	0.00	2	683.00	687.00	-2	343	-0.58%
2020/01/13	0	0.00	2	689.00	687.00	-2	354	-0.56%
2020/01/09	0	664.00	1	665.00	668.00	-1	370	-0.26%
2020/01/08	1	649.00	0	0.00	655.00	1	373	0.27%
2020/01/07	3	664.33	1	663.00	659.00	2	374	0.53%
2020/01/06	2	657.00	0	0.00	669.00	2	376	0.53%
2020/01/03	5	679.40	4	676.00	677.00	1	382	0.26%
2020/01/02	0	671.00	1	662.00	671.00	-1	384	-0.25%
2019/12/30	1	704.00	1	710.00	707.00	0	379	0.00%
2019/12/27	0	0.00	4	701.50	703.00	-4	379	-1.05%
2019/12/25	1	692.00	1	693.00	693.00	0	382	0.00%
2019/12/23	1	693.00	1	694.00	694.00	0	387	0.00%
2019/12/20	2	690.00	4	693.50	691.00	-2	385	-0.52%
2019/12/19	0	0.00	3	676.00	678.00	-3	375	-0.80%
2019/12/18	1	661.00	1.2	662.67	666.00	-0.2	374	-0.05%
2019/12/17	0	0.00	3	648.67	659.00	-3	386	-0.78%
2019/12/16	0	0.00	5	650.60	634.00	-5	381	-1.31%
2019/12/13	0	0.00	5	634.00	640.00	-5	378	-1.32%
2019/12/12	1	616.00	1	622.00	622.00	0	374	0.00%
2019/12/11	0	0.00	2	613.00	613.00	-2	366	-0.55%
2019/12/09	0	0.00	2	615.00	615.00	-2	374	-0.53%
2019/12/05	0	0.00	2	613.00	609.00	-2	375	-0.53%
2019/12/04	1	603.00	1	606.00	615.00	0	375	0.00%
2019/12/03	0	0.00	3	614.67	617.00	-3	375	-0.80%
2019/12/02	3	609.00	7	609.43	611.00	-4	375	-1.06%
2019/11/29	1	603.00	0	0.00	597.00	1	377	0.26%
2019/11/28	0	0.00	4	611.00	614.00	-4	375	-1.07%
2019/11/27	0	0.00	2	606.50	609.00	-2	378	-0.53%
2019/11/26	0	0.00	9	597.33	604.00	-9	380	-2.37%
2019/11/25	0	0.00	4	580.00	583.00	-4	363	-1.10%
2019/11/22	1	568.00	0	0.00	572.00	1	365	0.27%
2019/11/19	0	0.00	1	579.00	579.00	-1	365	-0.27%
2019/11/15	0	0.00	2	578.00	575.00	-2	368	-0.54%
2019/11/14	0	0.00	1	572.00	568.00	-1	369	-0.27%
2019/11/13	0	0.00	3	575.67	576.00	-3	376	-0.80%
2019/11/12	1	572.00	4	573.50	575.00	-3	378	-0.79%
2019/11/07	0	0.00	2	570.00	569.00	-2	381	-0.52%
2019/11/05	0	0.00	8	558.13	568.00	-8	384	-2.08%
2019/11/04	0	0.00	4	551.00	554.00	-4	381	-1.05%
2019/11/01	0	0.00	6	544.00	543.00	-6	386	-1.55%
2019/10/31	1	537.00	2	532.00	538.00	-1	392	-0.26%
2019/10/30	0	0.00	6	534.50	539.00	-6	396	-1.51%
2019/10/29	0	0.00	6	527.17	530.00	-6	399	-1.50%
2019/10/28	0	0.00	1	519.00	524.00	-1	397	-0.25%
2019/10/25	0	0.00	1	515.00	520.00	-1	399	-0.25%
2019/10/24	2	511.00	10	513.60	517.00	-8	396	-2.02%
2019/10/23	0	0.00	1	502.00	502.00	-1	395	-0.25%
2019/10/22	0	0.00	16	501.56	508.00	-16	402	-3.97%
2019/10/21	0	0.00	4	491.63	493.00	-4	399	-1.00%
2019/10/18	1	487.50	1	476.50	486.50	0	402	0.00%
2019/10/15	1	482.00	2	482.00	476.00	-1	383	-0.26%
2019/10/14	1	474.00	1	480.00	478.00	0	381	0.00%
2019/10/08	1	475.50	2	471.00	470.50	-1	373	-0.27%
2019/10/04	1	482.00	0	0.00	475.00	1	369	0.27%
2019/10/03	2	469.00	0	0.00	470.00	2	373	0.54%
2019/10/02	1	486.00	1	482.00	482.00	0	372	0.00%
2019/10/01	1	481.00	7	487.79	490.00	-6	370	-1.62%
2019/09/27	1	475.00	1	478.00	471.50	0	369	0.00%
2019/09/24	1	463.50	1	465.50	465.00	0	374	0.00%
2019/09/23	0.1	466.50	0	0.00	466.50	0.1	380	0.03%
2019/09/20	2	452.75	16	471.44	483.50	-14	385	-3.63%
2019/09/19	1	451.50	1	445.00	445.00	0	372	0.00%
2019/09/18	1	445.50	1	447.00	448.00	0	374	0.00%
2019/09/16	2	455.25	6	452.92	445.00	-4	380	-1.05%
2019/09/12	0	0.00	4	449.00	446.50	-4	382	-1.05%
2019/09/09	0.1	436.00	2	436.50	439.00	-2	383	-0.51%
2019/09/06	0.1	441.00	0	0.00	442.50	0.1	385	0.01%
2019/09/05	2	438.50	1	436.50	437.50	1	386	0.26%
2019/09/04	1	428.00	0	0.00	432.00	1	384	0.26%
2019/08/29	0	0.00	1	414.00	424.00	-1	389	-0.26%
2019/08/27	5	416.40	0	0.00	420.50	5	387	1.29%
2019/08/12	0	0.00	2	437.25	434.50	-2	470	-0.42%
2019/08/02	0	0.00	0.2	434.00	431.00	-0.2	478	-0.05%
2019/07/29	0	0.00	1	455.00	459.50	-1	479	-0.21%
2019/07/26	0	0.00	1	454.00	452.00	-1	482	-0.21%
2019/07/25	0	0.00	2	464.50	460.50	-2	490	-0.41%
2019/07/24	0	0.00	10	454.75	457.00	-10	508	-1.97%
2019/07/23	0	0.00	1	467.00	460.00	-1	518	-0.19%
2019/07/22	0	0.00	7	469.71	461.50	-7	516	-1.36%
2019/07/15	0	0.00	31	491.06	492.00	-31	515	-6.01%
2019/07/11	0	0.00	1	500.00	497.00	-1	523	-0.19%
2019/07/10	0	0.00	9	499.61	502.00	-9	529	-1.70%
2019/07/09	0	0.00	5	497.10	499.50	-5	535	-0.93%
2019/07/05	1	503.00	1	492.50	492.50	0	533	0.00%
2019/07/04	2	497.75	13	498.73	504.00	-11	550	-2.00%
2019/07/03	0	0.00	1	494.00	490.00	-1	564	-0.18%
2019/06/24	0	0.00	5	519.00	525.00	-5	570	-0.88%
2019/06/20	1	517.00	1	516.00	517.00	0	579	0.00%
2019/06/19	0	0.00	3	514.00	516.00	-3	585	-0.51%
2019/06/05	0	0.00	1	510.00	511.00	-1	866	-0.12%
2019/05/30	0	0.00	0	498.00	499.50	0	885	0.00%
2019/05/24	1.2	498.03	1	499.50	483.50	0.2	889	0.03%
2019/05/23	3	496.50	3	495.83	497.50	0	905	0.00%
2019/05/22	1	502.00	1	506.00	486.50	0	911	0.00%
2019/05/21	3	475.00	4	485.00	498.00	-1	906	-0.11%
2019/05/14	0	0.00	1	430.00	441.00	-1	879	-0.11%
2019/05/10	1	437.00	2	440.00	435.00	-1	867	-0.12%
2019/05/09	1	430.00	0	0.00	430.00	1	868	0.12%
2019/05/07	1	468.00	1	462.00	450.00	0	855	0.00%
2019/05/03	0	0.00	0.1	462.50	465.00	-0.1	853	-0.01%
2019/05/02	0	0.00	1	475.00	465.00	-1	849	-0.12%
2019/04/30	1	462.00	1.1	474.50	467.00	-0.1	846	-0.01%
2019/04/29	2	434.25	3	437.67	449.00	-1	834	-0.12%
2019/04/26	0	0.00	1	420.00	420.00	-1	820	-0.12%
2019/04/25	0	0.00	1	416.00	420.00	-1	817	-0.12%
2019/04/19	0	0.00	0.3	412.00	412.00	-0.3	814	-0.03%
2019/04/17	1	416.00	3	418.67	419.00	-2	814	-0.25%
2019/04/16	1	407.00	3	414.50	412.50	-2	808	-0.25%
2019/04/15	1	406.40	1	402.00	402.00	0	805	0.00%
2019/04/12	1	403.00	1	402.50	400.50	0	798	0.00%
2019/04/10	2	409.00	3.2	403.03	410.00	-1.2	794	-0.16%
2019/04/09	3	402.67	11	401.45	407.00	-8	779	-1.03%
2019/04/08	2	386.50	2	394.75	394.00	0	766	0.00%
2019/03/25	1	360.50	0	0.00	365.00	1	730	0.14%
2019/03/20	0	0.00	1	378.00	376.00	-1	708	-0.14%
2019/03/19	0.2	372.00	0	0.00	372.00	0.2	693	0.03%
2019/03/15	0	0.00	7	373.50	379.50	-7	680	-1.03%
2019/03/14	1	352.50	1	353.00	353.00	0	490	0.00%
2019/03/13	0	0.00	1	346.00	343.00	-1	481	-0.21%
2019/03/11	3	342.67	11	345.95	349.50	-8	446	-1.79%
2019/03/08	0	0.00	1	339.00	338.50	-1	424	-0.24%
2019/03/07	2	339.00	0	0.00	332.50	2	422	0.47%
2019/03/06	0.5	332.50	0	0.00	332.50	0.5	415	0.12%
2019/03/04	1	331.00	0	0.00	330.00	1	402	0.25%
2019/02/26	1	337.00	2	332.50	329.00	-1	383	-0.26%
2019/02/25	2	327.75	1	328.00	330.00	1	373	0.27%
2019/02/20	2	284.50	2	287.00	288.50	0	318	0.00%
2019/02/15	0	0.00	2	289.00	290.00	-2	301	-0.66%
2019/02/14	2	289.50	2	285.00	286.50	0	301	0.00%
2019/01/30	1	294.00	1	292.50	293.00	0	290	0.00%
2019/01/25	0	0.00	2	289.25	290.00	-2	275	-0.72%
2019/01/24	0	0.00	2	282.50	283.50	-2	272	-0.74%
2019/01/21	0	0.00	2	282.50	281.00	-2	270	-0.74%
2019/01/10	0	0.00	1	260.00	260.00	-1	286	-0.35%
2019/01/07	0	0.00	8	256.25	257.00	-8	294	-2.72%
2019/01/02	0	0.00	1	256.00	247.00	-1	319	-0.31%
2018/12/28	1	255.00	0	0.00	255.50	1	317	0.31%
2018/12/27	1	248.00	0	0.00	250.00	1	316	0.32%
2018/12/21	0	0.00	1	253.50	256.50	-1	323	-0.31%
2018/12/12	0	0.00	1	245.00	247.50	-1	317	-0.32%
2018/12/11	0	0.00	3	239.50	240.00	-3	318	-0.94%
2018/12/07	0	0.00	1	242.00	242.00	-1	319	-0.31%
2018/11/29	1	233.00	0	0.00	231.50	1	303	0.33%
2018/11/09	0	0.00	2	217.50	217.50	-2	284	-0.70%
2018/11/06	1	212.00	0	0.00	212.50	1	284	0.35%
2018/10/31	5	212.90	0	0.00	213.50	5	283	1.76%
2018/10/26	4	204.88	1	204.50	201.50	3	277	1.08%
2018/10/25	2	203.00	0	0.00	205.00	2	276	0.72%
2018/10/17	3	223.50	0	0.00	222.00	3	256	1.17%
2018/10/16	2	226.50	0	0.00	227.00	2	250	0.80%
2018/10/12	12	225.83	1	232.50	235.00	11	242	4.54%
2018/10/11	3	230.17	0	0.00	228.50	3	237	1.26%
2018/10/08	2	251.50	0	0.00	252.00	2	232	0.86%
2018/10/05	4	253.50	0	0.00	253.50	4	236	1.69%
2018/10/02	2	257.50	0	0.00	258.00	2	231	0.86%
2018/09/11	2	259.00	0	0.00	257.50	2	230	0.87%
2018/08/30	0	0.00	1	267.00	265.50	-1	247	-0.40%
2018/08/16	6	254.17	0	0.00	254.50	6	277	2.16%
2018/08/13	0	0.00	2	260.25	260.00	-2	277	-0.72%
2018/08/08	0	0.00	1	267.50	267.00	-1	282	-0.35%
2018/07/12	2	263.00	0	0.00	268.00	2	268	0.74%
2018/06/29	1	267.50	0	0.00	268.50	1	286	0.35%
2018/06/26	2	270.25	0	0.00	270.00	2	286	0.70%
2018/06/22	1	276.50	0	0.00	277.00	1	286	0.35%
2018/06/14	1	286.00	0	0.00	280.50	1	294	0.34%
2018/06/12	2	285.50	0	0.00	288.00	2	536	0.37%
2018/06/08	2	282.00	0	0.00	280.50	2	540	0.37%
2018/06/07	0	0.00	2	280.50	286.00	-2	546	-0.37%
2018/06/06	0	0.00	1	280.50	282.50	-1	550	-0.18%
2018/06/01	1	268.50	0	0.00	268.00	1	559	0.18%
2018/05/30	6	269.50	0	0.00	268.50	6	550	1.09%
2018/05/23	2	280.00	0	0.00	277.00	2	564	0.35%
2018/05/21	2	280.00	0	0.00	280.50	2	575	0.35%
2018/05/14	3	289.00	0	0.00	288.50	3	597	0.50%
2018/05/11	2	288.00	0	0.00	288.00	2	602	0.33%
2018/05/09	2	286.50	0	0.00	290.50	2	605	0.33%
2018/04/02	1	292.50	0	0.00	291.50	1	567	0.18%
2018/03/29	3	292.17	0	0.00	290.50	3	561	0.53%
2018/03/28	4	297.00	0	0.00	296.50	4	551	0.73%
2018/03/26	3	292.50	0	0.00	294.50	3	546	0.55%
2018/03/23	3	290.00	0	0.00	296.50	3	542	0.55%
2018/03/22	2	298.00	0	0.00	295.50	2	533	0.38%
2018/03/21	3	301.50	0	0.00	301.50	3	524	0.57%
2018/03/19	1	297.00	1	295.00	297.00	0	520	0.00%
2018/03/14	1	318.00	0	0.00	317.00	1	265	0.38%
2018/03/13	1	318.00	0	0.00	318.00	1	262	0.38%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/03/05	0	0.00	2	322.00	323.50	-2	233	-0.85%
2018/02/26	1	329.00	0	0.00	329.00	1	213	0.47%
2018/02/21	1	330.50	0	0.00	337.00	1	194	0.51%
2018/02/12	5	329.10	0	0.00	326.00	5	189	2.65%
2018/02/09	5	330.50	0	0.00	332.00	5	184	2.70%
2018/02/07	3	341.50	0	0.00	337.50	3	177	1.69%
2018/02/06	9	342.72	0	0.00	341.00	9	170	5.26%
2018/02/05	4	360.00	0	0.00	373.00	4	157	2.54%
2018/01/31	0	0.00	1	380.00	379.50	-1	145	-0.69%
2018/01/26	0	0.00	1	382.00	385.00	-1	138	-0.72%
2018/01/25	0	0.00	12	380.29	388.00	-12	135	-8.88%
2018/01/23	0	0.00	2	372.00	372.00	-2	125	-1.59%