麗正 (2302)-元大-北屯券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	19.30	19.20	-3	560	-0.54%
2024/05/27	3	19.08	2	18.90	19.10	1	555	0.18%
2024/05/23	2	19.35	10	19.80	19.80	-8	519	-1.54%
2024/05/09	0	0.00	1	17.30	17.30	-1	458	-0.22%
2024/04/30	1	17.35	0	0.00	17.20	1	466	0.21%
2024/03/21	0	0.00	1	17.55	17.55	-1	671	-0.15%
2024/03/14	0	0.00	1	18.15	18.25	-1	661	-0.15%
2024/02/23	0	0.00	10	20.30	19.85	-10	546	-1.83%
2024/02/22	10	19.39	0	0.00	19.45	10	518	1.93%
2024/02/05	0	0.00	1	17.85	18.05	-1	450	-0.22%
2024/01/19	0	0.00	5	18.50	18.35	-5	429	-1.17%
2024/01/18	1	19.55	0	0.00	18.75	1	415	0.24%
2024/01/17	6	19.51	0	0.00	18.55	6	365	1.64%
2024/01/08	0	0.00	0.5	17.90	17.85	-0.5	265	-0.19%
2024/01/03	0	0.00	1	18.35	18.35	-1	261	-0.38%
2023/10/11	0	0.00	28	17.79	17.70	-28	388	-7.20%
2023/09/21	0.5	17.45	72	17.31	17.25	-71.5	550	-12.98%
2023/09/14	0	0.00	8	17.80	17.75	-8	650	-1.23%
2023/08/11	0	0.00	2	17.40	17.35	-2	1,336	-0.15%
2023/07/19	0	0.00	10	18.00	18.00	-10	1,413	-0.71%
2023/07/10	10	20.55	0	0.00	20.65	10	1,592	0.63%
2023/07/07	1	20.25	0	0.00	20.20	1	1,627	0.06%
2023/06/26	20	19.85	0	0.00	19.60	20	2,463	0.81%
2023/06/19	10	20.35	0	0.00	20.50	10	3,079	0.32%
2023/06/15	0	0.00	1	21.30	21.40	-1	3,312	-0.03%
2023/06/14	0	0.00	2	21.40	21.40	-2	3,333	-0.06%
2023/06/12	2	21.33	0	0.00	20.80	2	3,522	0.06%
2023/06/09	80	21.78	1	21.60	21.50	79	3,507	2.25%
2023/06/08	1	21.60	3	21.43	21.35	-2	3,537	-0.06%
2023/06/06	0	0.00	10	21.15	21.30	-10	3,581	-0.28%
2023/06/05	10	21.35	0.3	21.30	21.30	9.8	3,579	0.27%
2023/06/02	1	21.25	0	0.00	20.95	1	3,612	0.03%
2023/06/01	4	21.65	4	21.80	21.25	0	3,671	0.00%
2023/05/25	5	19.61	5	19.52	19.50	0	3,313	0.00%
2023/05/24	10	20.00	10	19.75	19.90	0	3,308	0.00%
2023/05/22	0.3	19.90	10	19.50	20.00	-9.8	3,295	-0.30%
2023/04/28	4	20.60	0	0.00	20.60	4	3,409	0.12%
2023/04/18	2	22.43	1	22.10	22.05	1	3,273	0.03%
2023/04/17	0	0.00	33	22.32	22.30	-33	3,247	-1.02%
2023/04/13	10	22.05	1.4	22.25	21.80	8.6	3,138	0.27%
2023/04/11	0	0.00	1	23.40	22.70	-1	3,017	-0.03%
2023/04/10	37	22.98	4	23.00	23.00	33	2,941	1.12%
2023/04/07	4.4	22.90	7	23.19	23.10	-2.6	2,853	-0.09%
2023/04/06	0	0.00	1	22.15	22.05	-1	2,719	-0.04%
2023/03/31	5	22.85	8	22.90	22.85	-3	2,669	-0.11%
2023/03/30	3	22.93	3	22.42	22.55	0	2,479	0.00%
2023/03/29	6	21.63	6	22.13	21.45	0	2,241	0.00%
2023/03/28	1	21.10	4	20.91	20.95	-3	2,172	-0.14%
2023/03/27	2	21.53	10	21.97	21.50	-8	2,135	-0.37%
2023/03/24	9	21.88	11	21.92	22.30	-2	2,078	-0.10%
2023/03/23	5	21.24	5	21.92	21.25	0	1,898	0.00%
2023/03/22	23	22.53	15	22.74	22.35	8	1,788	0.45%
2023/03/21	6	20.63	12	21.37	21.75	-6	1,402	-0.43%
2023/03/20	3	19.50	3	20.25	19.80	0	1,198	0.00%
2023/03/16	7	20.19	7	20.55	18.90	0	1,108	0.00%
2023/03/14	0	0.00	1	18.75	18.40	-1	908	-0.11%
2023/03/13	1	19.35	0	0.00	19.15	1	902	0.11%
2023/03/10	0	0.00	15	19.15	19.55	-15	856	-1.75%
2023/03/08	5	19.36	4	19.10	19.10	1	806	0.12%
2023/03/07	5	19.31	26	19.06	19.55	-21	794	-2.64%
2023/03/06	1	18.50	6	18.55	19.25	-5	732	-0.68%
2023/03/01	0	0.00	7	17.40	17.50	-7	652	-1.07%
2023/02/20	4	17.70	0	0.00	17.70	4	723	0.55%
2023/02/16	10	17.85	0	0.00	17.70	10	750	1.33%
2023/02/07	17	17.63	2	17.55	17.55	15	877	1.71%
2023/02/02	0	0.00	20	17.05	17.00	-20	835	-2.39%
2023/01/31	20	17.15	0	0.00	17.05	20	808	2.47%
2022/11/30	0	0.00	16	18.71	18.80	-16	870	-1.84%
2022/11/11	0	0.00	15	19.31	18.70	-15	950	-1.58%
2022/11/10	2	19.03	2	19.30	18.90	0	929	0.00%
2022/11/09	30	18.98	30	18.50	18.85	0	920	0.00%
2022/10/05	1	16.45	0	0.00	16.10	1	984	0.10%
2022/09/26	5	16.40	0	0.00	16.20	5	1,090	0.46%
2022/09/23	0	0.00	0.5	17.10	17.20	-0.5	1,131	-0.05%
2022/09/22	5.6	17.87	0	0.00	17.90	5.6	1,176	0.48%
2022/09/15	10	19.45	0	0.00	18.95	10	1,648	0.61%
2022/09/14	2.3	19.34	27	19.29	19.30	-24.7	1,643	-1.51%
2022/09/13	5	19.24	3	19.43	18.95	2	1,625	0.12%
2022/09/12	1.3	18.68	3	18.63	18.70	-1.7	1,600	-0.11%
2022/09/05	0	0.00	1	18.05	18.05	-1	1,681	-0.06%
2022/09/02	1	18.80	0	0.00	18.65	1	1,684	0.06%
2022/08/25	0	0.00	2	19.20	19.10	-2	1,759	-0.11%
2022/08/24	0	0.00	1	18.80	19.10	-1	1,771	-0.06%
2022/08/23	0	0.00	2	18.85	18.35	-2	1,822	-0.11%
2022/08/22	5	18.85	0	0.00	18.60	5	1,893	0.26%
2022/08/19	6	18.65	6	18.75	18.70	0	1,909	0.00%
2022/08/17	24	17.84	1	17.80	17.70	23	2,058	1.12%
2022/08/16	20	17.73	20	17.30	17.30	0	2,296	0.00%
2022/08/12	0	0.00	1	16.55	16.50	-1	2,430	-0.04%
2022/08/09	0	0.00	1	16.00	15.95	-1	2,487	-0.04%
2022/07/26	0	0.00	1	15.80	15.75	-1	2,717	-0.04%
2022/07/22	1	17.00	0	0.00	16.80	1	2,690	0.04%
2022/07/21	1	16.05	0	0.00	16.20	1	2,624	0.04%
2022/07/20	1	16.70	0	0.00	16.65	1	2,618	0.04%
2022/07/07	0	0.00	1	15.20	15.55	-1	2,503	-0.04%
2022/07/06	2	15.00	1	14.95	14.85	1	2,481	0.04%
2022/07/05	0	0.00	1	15.85	15.40	-1	2,459	-0.04%
2022/07/04	1	15.60	4	15.79	15.35	-3	2,452	-0.12%
2022/07/01	1	15.75	5	16.22	15.75	-4	2,438	-0.16%
2022/06/29	8	18.40	4	18.08	17.85	4	2,338	0.17%
2022/06/28	0	0.00	7	19.64	19.65	-7	2,165	-0.32%
2022/06/27	0	0.00	2	19.73	19.70	-2	2,079	-0.10%
2022/06/24	4	18.50	3	18.58	18.60	1	1,908	0.05%
2022/06/22	2	17.15	3	17.10	16.90	-1	1,842	-0.05%
2022/06/21	0	0.00	5	17.54	17.85	-5	1,828	-0.27%
2022/06/20	4	17.50	0	0.00	17.15	4	1,815	0.22%
2022/06/17	1	17.45	1	17.10	17.60	0	1,801	0.00%
2022/06/16	7	18.48	0	0.00	17.40	7	1,789	0.39%
2022/06/14	1	17.70	6	17.53	18.00	-5	1,739	-0.29%
2022/06/13	11	17.32	5	17.34	17.10	6	1,690	0.35%
2022/06/10	0	0.00	1	17.90	17.85	-1	1,677	-0.06%
2022/06/09	2	17.65	2	17.70	17.90	0	1,670	0.00%
2022/06/08	4	17.98	5	18.22	17.95	-1	1,655	-0.06%
2022/06/07	2	18.23	1	18.35	18.10	1	1,643	0.06%
2022/06/06	9	19.09	6	18.98	18.90	3	1,612	0.19%
2022/06/02	21	19.27	10	19.44	19.45	11	1,582	0.70%
2022/06/01	10	18.88	2	18.88	19.00	8	1,524	0.52%
2022/05/31	3	18.75	17	19.06	18.65	-14	1,484	-0.94%
2022/05/30	0	0.00	5	18.79	18.95	-5	1,410	-0.35%
2022/05/27	6	18.26	11	18.36	18.15	-5	1,313	-0.38%
2022/05/26	7	18.62	2	18.38	18.15	5	1,274	0.39%
2022/05/25	10	19.33	37	19.41	19.10	-27	1,193	-2.26%
2022/05/24	28	19.48	24	19.79	19.05	4	1,062	0.38%
2022/05/23	13	18.17	6	18.56	19.10	7	798	0.88%
2022/05/20	23	17.74	3	17.70	17.40	20	657	3.04%
2022/05/19	5	16.25	0	0.00	16.45	5	595	0.84%
2022/05/18	35	17.37	1	17.35	17.10	34	579	5.87%
2022/05/17	1	16.75	4	16.98	17.05	-3	552	-0.54%
2022/05/13	3	16.63	1	16.75	16.55	2	488	0.41%
2022/05/12	3	17.05	2	17.10	16.45	1	434	0.23%
2022/05/10	0	0.00	1.9	15.67	15.80	-1.9	354	-0.54%
2022/05/09	0	0.00	1	16.40	15.95	-1	340	-0.29%
2022/05/06	0	0.00	2	16.05	16.00	-2	292	-0.68%
2022/05/05	2	16.60	1	16.60	16.60	1	261	0.38%
2022/04/12	0	0.00	1	15.55	15.40	-1	183	-0.54%
2022/04/11	0	0.00	1	15.70	15.55	-1	220	-0.45%
2022/01/18	0	0.00	2	16.25	15.95	-2	501	-0.40%
2021/11/29	0	0.00	0.1	16.95	17.05	-0.1	457	-0.03%
2021/11/24	2	17.25	0.1	17.25	17.35	1.9	460	0.41%
2021/11/18	0	0.00	0.6	17.75	17.85	-0.6	466	-0.12%
2021/11/17	2	17.85	0	0.00	17.85	2	464	0.43%
2021/11/16	0	0.00	0.2	17.65	17.65	-0.2	464	-0.05%
2021/11/11	0	0.00	4	17.50	17.20	-4	473	-0.84%
2021/11/10	0	0.00	0.3	17.65	17.70	-0.3	473	-0.06%
2021/11/09	0	0.00	0.1	17.50	17.45	-0.1	473	-0.01%
2021/11/05	2	17.85	0	0.00	17.75	2	473	0.42%
2021/11/04	0	0.00	3	17.55	17.65	-3	474	-0.63%
2021/11/03	0.4	18.00	1.3	18.12	18.10	-0.9	463	-0.20%
2021/11/02	10	19.58	2	19.70	18.85	8	449	1.78%
2021/10/14	0	0.00	2	15.10	15.15	-2	550	-0.36%
2021/10/07	0	0.00	10	15.50	15.50	-10	621	-1.61%
2021/09/22	0.1	16.00	0	0.00	16.00	0.1	1,416	0.00%
2021/09/17	0.3	16.30	0	0.00	16.40	0.3	1,435	0.02%
2021/08/13	1	18.05	0	0.00	18.05	1	1,588	0.06%
2021/08/10	1	18.50	0	0.00	18.45	1	1,621	0.06%
2021/08/05	10	19.65	0	0.00	19.40	10	1,669	0.60%
2021/07/30	0	0.00	1	20.00	19.55	-1	1,714	-0.06%
2021/07/29	0	0.00	0.2	19.40	19.55	-0.2	1,803	-0.01%
2021/07/28	0	0.00	2	19.15	19.35	-2	1,831	-0.11%
2021/07/27	2	21.23	1	21.10	20.00	1	1,849	0.05%
2021/07/26	0	0.00	1	20.80	20.80	-1	1,827	-0.05%
2021/07/23	0	0.00	0	20.59	20.45	0	1,829	0.00%
2021/07/22	0	20.45	0	20.20	20.20	0	1,828	0.00%
2021/07/21	1	20.13	0	0.00	20.20	1	1,849	0.06%
2021/07/19	0	0.00	1	20.00	20.10	-1	1,830	-0.05%
2021/07/13	0	0.00	1	22.50	21.25	-1	1,857	-0.05%
2021/07/12	3	22.20	16.5	21.88	22.00	-13.5	1,784	-0.76%
2021/07/09	8.5	22.10	9	22.02	22.40	-0.5	1,684	-0.03%
2021/07/08	4	21.00	0	0.00	21.00	4	1,464	0.27%
2021/07/06	6.1	20.12	1	21.30	20.30	5.1	1,450	0.35%
2021/07/05	1	21.30	1	21.30	21.30	0	1,440	0.00%
2021/07/02	8	18.70	0	0.00	19.40	8	1,363	0.59%
2021/07/01	1	18.75	2	18.90	19.00	-1	1,379	-0.07%
2021/06/28	0.4	19.25	0	0.00	19.10	0.4	1,385	0.03%
2021/06/25	2	20.00	0	0.00	19.70	2	1,368	0.15%
2021/06/24	2	19.10	1	19.10	19.10	1	1,275	0.08%
2021/06/04	1	17.55	2	17.55	17.50	-1	1,395	-0.07%
2021/05/31	0	0.00	1	18.00	18.10	-1	1,394	-0.07%
2021/05/26	2	17.50	0	0.00	17.55	2	1,399	0.14%
2021/05/25	1	17.85	0	0.00	17.70	1	1,403	0.07%
2021/05/24	0	0.00	1	17.20	17.10	-1	1,406	-0.07%
2021/05/19	1	17.15	0	0.00	17.25	1	1,429	0.07%
2021/05/12	0	0.00	10	18.31	18.35	-10	1,396	-0.72%
2021/05/11	0	0.00	4	20.05	20.30	-4	1,400	-0.29%
2021/05/10	0	0.00	2	21.90	21.75	-2	1,432	-0.14%
2021/05/06	2	21.10	2	23.10	21.00	0	1,470	0.00%
2021/05/05	6	20.70	0	0.00	21.95	6	1,374	0.44%
2021/04/26	6	22.63	23	22.70	22.65	-17	1,294	-1.31%
2021/04/23	0	0.00	1	21.00	21.05	-1	1,259	-0.08%
2021/04/22	2	21.85	0	0.00	20.55	2	1,277	0.16%
2021/04/20	24	22.20	0	0.00	22.20	24	1,266	1.89%
2021/04/19	0	0.00	1	22.85	22.60	-1	1,294	-0.08%
2021/04/16	0	0.00	2	22.35	22.15	-2	1,276	-0.16%
2021/04/15	1	21.50	0.2	21.75	21.85	0.8	1,272	0.06%
2021/04/12	2	23.70	35	23.38	22.75	-33	1,321	-2.50%
2021/04/09	1	23.35	0	0.00	23.10	1	1,352	0.07%
2021/04/08	5	24.50	30	24.33	24.75	-25	1,318	-1.90%
2021/04/07	0	0.00	0	22.10	22.50	0	1,236	0.00%
2021/03/25	3	20.85	0.1	20.50	20.50	2.9	1,513	0.19%
2021/03/17	0.2	21.45	0	20.10	21.60	0.2	2,082	0.01%
2021/03/16	0	22.30	0	0.00	22.25	0	2,072	0.00%
2021/03/15	0.1	22.21	0	0.00	22.25	0.1	2,029	0.01%
2021/02/22	0	0.00	20	22.05	22.20	-20	2,323	-0.86%
2021/02/18	0	0.00	30	21.00	20.95	-30	2,362	-1.27%
2021/02/05	0	0.00	4	20.50	20.80	-4	2,436	-0.16%
2021/02/02	0	0.00	4	22.28	21.90	-4	2,472	-0.16%
2021/02/01	8	23.29	0	0.00	23.00	8	2,466	0.32%
2021/01/29	0	0.00	1	21.95	22.00	-1	2,442	-0.04%
2021/01/26	0	0.00	2	20.10	20.10	-2	2,516	-0.08%
2021/01/22	0	0.00	0.3	19.90	20.00	-0.3	2,562	-0.01%
2021/01/21	0	0.00	0.3	19.90	20.00	-0.3	2,605	-0.01%
2021/01/20	1	21.15	0	0.00	20.25	1	2,689	0.04%
2021/01/19	0	0.00	2	22.50	22.00	-2	2,813	-0.07%
2021/01/18	2	22.78	0	0.00	22.90	2	2,869	0.07%
2021/01/15	60	22.12	0	21.60	21.70	60	2,865	2.09%
2021/01/13	1	22.30	2	22.20	22.25	-1	2,861	-0.03%
2021/01/12	1	21.60	0	22.00	22.15	1	2,857	0.03%
2021/01/08	2	24.30	0	0.00	23.90	2	2,843	0.07%
2021/01/06	0	0.00	2	23.99	23.60	-2	2,937	-0.07%
2021/01/05	0	0.00	0	24.40	24.30	0	2,908	0.00%
2021/01/04	2.1	26.10	1	24.80	26.30	1.1	2,871	0.04%
2020/12/29	0	0.00	0	23.70	23.80	0	2,799	0.00%
2020/12/28	0	0.00	9	24.61	24.70	-9	2,784	-0.32%
2020/12/25	4	25.00	0	0.00	24.50	4	2,779	0.14%
2020/12/24	10	24.10	7	24.55	24.50	3	2,766	0.11%
2020/12/23	22	23.50	1	25.25	24.40	21	2,755	0.76%
2020/12/22	1	23.80	1	23.55	23.35	0	2,759	0.00%
2020/12/18	1	27.85	1	26.35	27.80	0	2,680	0.00%
2020/12/17	3	25.70	12.3	26.12	26.15	-9.3	2,645	-0.35%
2020/12/16	1	22.65	0	0.00	23.80	1	2,573	0.04%
2020/12/15	0	0.00	2	21.15	21.65	-2	2,543	-0.08%
2020/12/14	14	20.56	0	0.00	20.70	14	2,501	0.56%
2020/12/10	0	0.00	1	18.45	18.40	-1	2,407	-0.04%
2020/12/01	2	19.60	0	19.40	19.40	2	2,391	0.08%
2020/11/30	0	0.00	0	19.50	19.60	0	2,450	0.00%
2020/11/26	0	0.00	0	19.45	19.60	0	2,534	0.00%
2020/11/24	0	0.00	0	19.90	20.00	0	2,527	0.00%
2020/11/23	10	19.50	0	0.00	20.50	10	2,470	0.41%
2020/11/18	0	0.00	0	19.10	19.20	0	2,419	0.00%
2020/11/17	10	19.90	0	0.00	19.80	10	2,450	0.41%
2020/11/13	0.1	19.70	0	0.00	19.80	0.1	2,426	0.00%
2020/11/11	5	18.40	0	0.00	18.35	5	2,377	0.21%
2020/11/10	0	0.00	3	18.30	18.00	-3	2,359	-0.13%
2020/11/06	3	18.90	3	19.57	18.85	0	2,301	0.00%
2020/11/05	3	18.70	0	0.00	18.85	3	2,273	0.13%
2020/11/04	0	0.00	8	18.95	18.95	-8	2,252	-0.36%
2020/11/03	3	18.67	0	0.00	19.25	3	2,203	0.14%
2020/11/02	0	17.50	0	0.00	17.50	0	2,153	0.00%
2020/10/29	0	0.00	0.1	17.95	17.95	-0.1	2,096	0.00%
2020/10/28	2	19.00	1	19.55	18.30	1	2,045	0.05%
2020/10/27	0	0.00	15	19.99	20.15	-15	1,943	-0.77%
2020/10/22	2	17.00	0	0.00	17.00	2	1,705	0.12%
2020/10/21	1	15.85	0	0.00	15.85	1	1,662	0.06%
2020/10/16	0	0.00	17	16.56	16.35	-17	1,647	-1.03%
2020/10/15	4	16.84	0	0.00	16.85	4	1,621	0.25%
2020/10/14	1	15.35	0	0.00	16.65	1	1,563	0.06%
2020/10/12	1	15.60	0	0.00	15.50	1	1,519	0.07%
2020/10/07	0	0.00	1	15.10	15.10	-1	1,580	-0.06%
2020/10/05	0	0.00	1	15.25	15.30	-1	1,573	-0.06%
2020/09/30	2	14.50	0	0.00	14.65	2	1,554	0.13%
2020/09/29	0	0.00	0	13.95	13.95	0	1,543	0.00%
2020/09/25	0	0.00	2	14.58	14.70	-2	1,554	-0.13%
2020/09/24	1	16.40	0	0.00	16.00	1	1,506	0.07%
2020/09/23	11	17.03	1	17.40	17.05	10	1,451	0.69%
2020/09/22	2	16.73	0	0.00	17.25	2	1,400	0.14%
2020/09/18	0	14.75	0	0.00	14.85	0	1,234	0.00%
2020/09/15	0	0.00	1	13.85	13.55	-1	1,129	-0.09%
2020/09/14	0	0.00	15	12.38	13.00	-15	1,057	-1.42%
2020/09/10	11	11.85	0	0.00	11.95	11	991	1.11%
2020/09/08	0	0.00	1	11.60	11.50	-1	971	-0.10%
2020/09/03	1	12.40	0	0.00	12.00	1	887	0.11%
2020/09/02	1	11.90	0	0.00	11.95	1	813	0.12%
2020/08/28	2	10.40	0	0.00	10.40	2	665	0.30%
2020/07/14	0	0.00	2	9.95	9.95	-2	295	-0.68%
2020/03/18	4	5.04	0	0.00	4.98	4	214	1.87%
2019/11/04	0	0.00	1	8.04	8.00	-1	129	-0.77%
2019/10/31	1	8.10	0	0.00	8.04	1	128	0.78%
2019/09/20	0	0.00	5	7.75	7.88	-5	169	-2.95%
2019/04/24	0	0.00	1	9.70	9.70	-1	1,126	-0.09%
2019/04/19	1	9.74	0	0.00	9.94	1	1,260	0.08%
2019/04/02	0	0.00	1	10.00	10.05	-1	1,218	-0.08%
2019/03/15	5	10.05	0	0.00	10.10	5	1,202	0.42%
2019/03/14	1	10.00	0	0.00	10.00	1	1,198	0.08%
2019/02/12	0	0.00	10	10.10	11.00	-10	948	-1.05%
2019/02/11	20	10.28	0	0.00	10.25	20	879	2.28%
2019/01/23	0	0.00	1	9.80	9.75	-1	739	-0.14%
2019/01/15	0	0.00	5	9.75	9.76	-5	476	-1.05%
2019/01/14	5	9.76	0	0.00	9.80	5	453	1.10%
2019/01/11	1	9.60	0	0.00	9.80	1	425	0.24%
2018/12/28	0	0.00	4	7.48	7.47	-4	240	-1.67%
2018/12/13	4	7.80	0	0.00	7.84	4	247	1.61%
2018/11/29	0	0.00	3	7.16	7.14	-3	174	-1.72%
2018/11/26	3	6.80	0	0.00	6.80	3	182	1.64%
2018/08/01	0	0.00	9.8	8.91	8.96	-9.8	1,600	-0.61%
2018/07/20	1	9.00	0	0.00	8.98	1	1,558	0.06%
2018/07/05	1	11.35	0	0.00	10.95	1	1,398	0.07%
2018/07/04	5	11.75	4	11.41	11.80	1	1,323	0.08%
2018/07/03	1	10.60	0	0.00	10.75	1	1,201	0.08%
2018/07/02	0	0.00	2	9.70	9.79	-2	1,111	-0.18%
2018/06/26	2	9.30	0	0.00	8.98	2	1,065	0.19%
2018/06/25	1	10.00	0	0.00	9.85	1	1,036	0.10%
2018/06/20	1	10.00	2	11.00	10.70	-1	966	-0.10%
2018/06/14	1	9.98	1	10.50	10.30	0	936	0.00%
2018/06/13	5	11.04	0	0.00	10.90	5	912	0.55%
2018/06/12	0	0.00	4	10.43	10.60	-4	851	-0.47%
2018/06/08	3	9.33	6	9.34	9.50	-3	766	-0.39%
2018/06/07	0	0.00	3	10.04	10.05	-3	733	-0.41%
2018/06/06	7	10.30	8	10.16	10.30	-1	671	-0.15%
2018/06/05	0	0.00	1	9.39	9.39	-1	571	-0.17%
2018/06/04	6	8.54	0	0.00	8.54	6	617	0.97%
2018/06/01	0	0.00	17	7.74	7.77	-17	599	-2.84%
2018/05/31	4	7.20	0	0.00	7.07	4	547	0.73%
2018/05/30	0	0.00	9	7.18	7.05	-9	523	-1.72%
2018/04/03	1	6.56	0	0.00	6.55	1	531	0.19%
2018/03/28	5	6.50	0	0.00	6.48	5	518	0.96%
2018/03/09	4	6.85	0	0.00	6.65	4	426	0.94%
2018/03/08	3	7.00	4	7.03	7.23	-1	375	-0.27%
2018/03/07	1	6.62	0	0.00	6.58	1	310	0.32%
2018/02/27	8	6.18	0	0.00	6.20	8	312	2.56%
2018/02/22	3	6.23	0	0.00	6.21	3	307	0.97%