台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.47%
  • 成交量
    2,110
  • 產業
    上市 光電類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.110.051.410.1010.10-1.33,314-0.04%
2025/02/240.110.1000.0010.150.13,3250.00%
2025/02/200.110.2000.0010.200.13,4170.00%
2025/02/1700.000.110.0510.00-0.13,5100.00%
2025/02/140.19.930.29.979.97-0.13,6730.00%
2025/02/1309.9200.009.9203,8110.00%
2025/02/120.19.6600.009.660.13,8200.00%
2025/02/1019.7919.779.7703,8530.00%
2025/02/071.19.9319.969.940.13,8620.00%
2025/02/06510.05510.0510.0503,8480.00%
2025/02/050.19.7400.009.740.13,8150.00%
2025/02/040.29.5600.009.580.23,8220.01%
2025/02/0309.7300.009.7503,8480.00%
2025/01/200.19.7700.009.820.13,9290.00%
2025/01/1700.0059.729.76-53,951-0.13%
2025/01/1329.3829.359.3104,0360.00%
2025/01/100.29.6400.009.630.24,0080.00%
2025/01/0959.7700.009.6154,0570.12%
2025/01/06110.05110.1510.1004,3150.00%
2024/12/302.110.4500.0010.402.14,3020.05%
2024/12/260.110.6000.0010.600.14,3840.00%
2024/12/2500.000.110.6510.65-0.14,6060.00%
2024/12/230.110.7000.0010.750.14,7520.00%
2024/12/190.110.7000.0010.700.14,7360.00%
2024/12/1800.001.210.8510.80-1.24,792-0.02%
2024/12/164.110.76111.0010.703.14,8730.06%
2024/12/12211.25211.1011.1005,0520.00%
2024/12/111.111.2500.0011.101.15,1270.02%
2024/12/100.111.4000.0011.300.15,1600.00%
2024/12/090.111.4500.0011.500.15,2470.00%
2024/12/050.111.4500.0011.450.15,3660.00%
2024/12/04111.40111.4511.4505,4930.00%
2024/12/030.111.40111.4011.45-15,761-0.02%
2024/11/29211.3000.0011.2526,2250.03%
2024/11/28211.35211.2011.2006,3120.00%
2024/11/271.211.4800.0011.401.26,2920.02%
2024/11/210.111.6500.0011.650.16,6610.00%
2024/11/20111.7000.0011.6516,8500.01%
2024/11/190.111.701011.7511.70-9.97,095-0.14%
2024/11/1810.111.801011.7011.700.17,5720.00%
2024/11/15111.551411.7411.65-137,912-0.16%
2024/11/132111.7200.0011.652110,0860.21%
2024/11/1200.00811.8512.10-810,103-0.08%
2024/11/1113.211.8600.0011.9513.210,0300.13%
2024/11/08111.8500.0011.80110,0710.01%
2024/11/070.111.9500.0011.950.110,0990.00%
2024/11/060.211.75711.8011.80-6.810,133-0.07%
2024/11/05311.6800.0011.65310,2330.03%
2024/11/0100.00111.6011.70-110,736-0.01%
2024/10/30611.8500.0011.70610,7660.06%
2024/10/29811.8500.0011.75810,8250.07%
2024/10/28112.1000.0012.10110,7930.01%
2024/10/2500.000.812.1012.15-0.810,862-0.01%
2024/10/2300.00212.3012.25-211,036-0.02%
2024/10/180.212.3000.0012.250.211,5470.00%
2024/10/1700.000.212.2512.30-0.211,7270.00%
2024/10/1500.0010.112.4512.35-10.112,059-0.08%
2024/10/1400.00612.3512.25-612,040-0.05%
2024/10/09711.84111.8011.80612,1600.05%
2024/10/08111.9500.0011.95112,2620.01%
2024/10/07112.051012.0512.10-912,768-0.07%
2024/10/0400.0015.512.0112.00-15.513,306-0.12%
2024/10/01012.151112.1512.25-1114,326-0.08%
2024/09/30112.301.712.2212.20-0.715,0330.00%
2024/09/2700.00312.5012.55-316,497-0.02%
2024/09/26212.201812.2912.25-1616,518-0.10%
2024/09/25212.0500.0012.10216,5350.01%
2024/09/24212.00212.0512.00016,9190.00%
2024/09/231212.0400.0012.001217,1020.07%
2024/09/201.211.95112.0512.000.217,1310.00%
2024/09/181012.05112.1012.00917,2290.05%
2024/09/16211.90212.0512.15017,3550.00%
2024/09/130.511.81111.7011.85-0.517,4740.00%
2024/09/12411.53411.5511.50017,5180.00%
2024/09/11111.5000.0011.40117,5300.01%
2024/09/10911.521011.4511.45-117,502-0.01%
2024/09/09211.65211.7511.85017,4640.00%
2024/09/06111.9000.0011.95117,4980.01%
2024/09/050.111.9500.0011.900.117,6030.00%
2024/09/042111.8300.0011.802117,6210.12%
2024/09/034813.0200.0012.904817,4400.28%
2024/09/0200.00313.3013.20-317,167-0.02%
2024/08/30313.3520.513.3513.25-17.517,480-0.10%
2024/08/282013.482013.4513.40017,5260.00%
2024/08/2600.001013.5513.40-1017,696-0.06%
2024/08/23913.39613.4213.45317,7760.02%
2024/08/22413.59913.5813.55-518,123-0.03%
2024/08/212.113.705813.7513.55-5618,066-0.31%
2024/08/201113.783013.7513.65-1917,866-0.11%
2024/08/162613.594013.5413.35-1417,221-0.08%
2024/08/15613.5265.613.4413.55-59.616,512-0.36%
2024/08/141.112.30612.3512.35-515,428-0.03%
2024/08/070.111.60111.4511.60-0.916,458-0.01%
2024/08/06110.60210.8010.90-116,743-0.01%
2024/08/052011.42211.4011.151816,6120.11%
2024/08/02212.50812.3712.35-616,395-0.04%
2024/08/01012.6000.0012.60016,5400.00%
2024/07/300.112.4000.0012.450.116,8790.00%
2024/07/291012.50112.4012.20917,0740.05%
2024/07/2211.112.32112.2512.2510.120,3660.05%
2024/07/1937.112.89112.9012.7536.120,4060.18%
2024/07/187013.0900.0013.157020,2970.34%
2024/07/17513.46313.6013.30220,1870.01%
2024/07/160.113.0000.0013.000.119,9610.00%
2024/07/153.112.9200.0012.903.120,1220.02%
2024/07/12413.0012.513.2513.20-8.520,048-0.04%
2024/07/1112.313.01413.0813.008.319,9360.04%
2024/07/10213.1500.0013.15219,9070.01%
2024/07/092013.38613.3513.101419,8170.07%
2024/07/0815.113.952113.8913.80-5.919,391-0.03%
2024/07/05914.0321.214.1814.15-12.218,918-0.06%
2024/07/043013.69513.7713.752517,9390.14%
2024/07/031413.676813.7113.50-5417,371-0.31%
2024/07/02112.900.612.9012.950.415,8980.00%
2024/07/01412.71712.7912.65-315,799-0.02%
2024/06/28912.8200.0012.65915,7710.06%
2024/06/2500.001412.3912.45-1415,453-0.09%
2024/06/24112.60112.4512.45015,4690.00%
2024/06/21312.60112.6512.65215,7000.01%
2024/06/20112.50212.5312.50-115,742-0.01%
2024/06/19212.5500.0012.65216,0190.01%
2024/06/1800.00612.3612.35-616,260-0.04%
2024/06/14512.400.512.4012.454.517,0300.03%
2024/06/1300.001612.3912.35-1618,112-0.09%
2024/06/121512.3000.0012.351518,7260.08%
2024/06/1100.00712.8112.60-718,662-0.04%
2024/06/07213.031.612.8812.850.418,7330.00%
2024/06/061112.8700.0012.701119,0850.06%
2024/06/054113.146713.1912.90-2618,952-0.14%
2024/06/04112.80112.7512.75018,5790.00%
2024/06/033213.0000.0013.003218,5250.17%
2024/05/311213.0000.0012.951218,4520.07%
2024/05/30212.75212.8512.75018,2740.00%
2024/05/281913.072313.1113.05-417,961-0.02%
2024/05/27212.45212.5512.55017,4700.00%
2024/05/24212.20712.3012.30-517,359-0.03%
2024/05/23212.401.112.4512.400.917,2730.01%
2024/05/2200.005.112.5512.45-5.117,145-0.03%
2024/05/21112.5000.0012.50117,0690.01%
2024/05/20612.831012.8612.75-416,862-0.02%
2024/05/171612.911112.8312.65516,6560.03%
2024/05/161012.801312.7312.75-316,422-0.02%
2024/05/15212.4519.212.4512.45-17.216,146-0.11%
2024/05/14413.031113.0513.00-715,752-0.04%
2024/05/13212.98213.0513.15015,6080.00%
2024/05/1083.212.913512.8912.8548.215,3810.31%
2024/05/071812.78612.7612.751214,8800.08%
2024/05/0600.001213.1113.00-1214,707-0.08%
2024/05/031013.291113.3113.15-114,529-0.01%
2024/05/02813.591113.4213.50-314,268-0.02%
2024/04/30913.51813.3813.50113,9960.01%
2024/04/2992.313.921813.6913.3574.313,6420.54%
2024/04/261713.4683.513.5113.75-66.512,184-0.55%
2024/04/251112.4221.412.3712.50-10.410,534-0.10%
2024/04/24412.131012.1512.20-610,291-0.06%
2024/04/23411.98212.0012.10210,2570.02%
2024/04/22112.00111.9011.90010,2170.00%
2024/04/19111.75511.7011.85-410,132-0.04%
2024/04/17211.60111.6011.7019,8720.01%
2024/04/16811.81611.7511.3529,8780.02%
2024/04/151511.9500.0011.95159,8440.15%
2024/04/1100.00212.2512.20-29,887-0.02%
2024/04/093712.43212.4512.453510,0900.35%
2024/04/08712.2500.0012.40710,0180.07%
2024/04/03812.26712.2112.20110,0340.01%
2024/04/02512.07112.0512.05410,3650.04%
2024/03/29212.15212.1012.15010,3290.00%
2024/03/27112.45312.4712.45-210,494-0.02%
2024/03/263512.551112.4312.402410,7520.22%
2024/03/25612.552412.5012.60-1810,757-0.17%
2024/03/221012.742212.8012.65-1210,640-0.11%
2024/03/21112.451.212.5412.50-0.210,1770.00%
2024/03/201212.315.612.3612.456.49,8020.06%
2024/03/194412.342412.3412.30209,5320.21%
2024/03/181712.2110.112.2212.306.99,0590.08%
2024/03/15311.65811.7811.50-58,012-0.06%
2024/03/141911.2500.0011.20197,4640.25%
2024/03/13111.501511.4011.45-147,543-0.19%
2024/03/121611.377811.3911.45-627,384-0.84%
2024/03/11110.7500.0010.8017,0290.01%
2024/03/08110.652010.8510.65-197,083-0.27%
2024/03/06511.0500.0010.9556,9900.07%
2024/03/05110.95110.9511.0006,9310.00%
中環 相關文章