仁寶 (2324)-元大-北屯券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
20,654張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	38.88	7	38.79	38.80	-3	16,373	-0.02%
2025/02/26	5	39.23	12.3	39.59	39.65	-7.3	16,830	-0.04%
2025/02/25	1	39.00	5.9	39.43	39.50	-4.9	17,072	-0.03%
2025/02/24	0	0.00	0.1	39.10	39.20	-0.1	17,151	0.00%
2025/02/21	1	38.80	3	38.92	38.90	-2	17,437	-0.01%
2025/02/20	1	38.60	2.1	38.90	38.60	-1.1	17,733	-0.01%
2025/02/19	0	0.00	9	38.72	38.75	-9	18,282	-0.05%
2025/02/18	0.1	38.35	7	38.46	38.60	-6.9	18,748	-0.04%
2025/02/17	0.1	38.30	3	38.52	38.25	-2.9	19,527	-0.01%
2025/02/14	1	38.35	0	0.00	38.55	1	21,073	0.00%
2025/02/13	0	0.00	24.1	38.51	38.50	-24.1	21,389	-0.11%
2025/02/12	0	0.00	11.6	38.21	38.20	-11.6	21,462	-0.05%
2025/02/11	0.3	37.80	0	0.00	37.75	0.3	21,895	0.00%
2025/02/10	2.1	38.14	1	38.15	37.95	1.1	22,785	0.00%
2025/02/07	0	0.00	8.2	38.13	38.45	-8.2	22,942	-0.04%
2025/02/06	2.2	37.57	0	0.00	37.75	2.2	22,946	0.01%
2025/02/05	0	0.00	6	37.62	37.80	-6	22,992	-0.03%
2025/02/04	2	37.53	1	37.60	36.65	1	23,049	0.00%
2025/02/03	0	0.00	1	37.25	37.20	-1	22,905	0.00%
2025/01/22	4	36.10	5	36.52	36.65	-1	22,721	0.00%
2025/01/21	2	35.90	0	0.00	35.90	2	22,712	0.01%
2025/01/20	3	36.07	5	36.03	35.90	-2	22,797	-0.01%
2025/01/17	4	36.50	6	36.29	36.30	-2	22,827	-0.01%
2025/01/16	5.3	36.24	0	0.00	36.30	5.3	22,843	0.02%
2025/01/15	10	37.05	3	37.03	36.65	7	22,838	0.03%
2025/01/14	2	36.10	2	36.50	36.45	0	22,851	0.00%
2025/01/13	2	36.35	3	36.13	36.00	-1	22,889	0.00%
2025/01/10	4	36.30	0	0.00	36.50	4	22,909	0.02%
2025/01/09	4	36.95	0	0.00	36.55	4	22,842	0.02%
2025/01/08	0	0.00	9	37.25	37.25	-9	22,973	-0.04%
2025/01/07	3	36.93	2	36.85	36.75	1	23,020	0.00%
2025/01/06	0	0.00	5	36.96	36.95	-5	23,105	-0.02%
2025/01/02	34	36.48	6	36.68	35.50	28	23,089	0.12%
2024/12/31	9	36.97	16	37.10	37.65	-7	22,342	-0.03%
2024/12/30	7	37.12	2	38.20	36.50	5	22,428	0.02%
2024/12/27	0	0.00	1	38.00	38.00	-1	22,310	0.00%
2024/12/26	2	37.80	1	37.80	38.00	1	22,451	0.00%
2024/12/25	0	0.00	2	38.05	38.10	-2	22,462	-0.01%
2024/12/24	3	37.92	0	0.00	37.55	3	22,569	0.01%
2024/12/23	0	37.85	4	37.78	37.60	-4	22,626	-0.02%
2024/12/20	0	0.00	0.5	37.40	37.40	-0.5	22,639	0.00%
2024/12/19	3	36.93	1	36.75	37.05	2	22,425	0.01%
2024/12/18	0	0.00	2	37.23	37.35	-2	22,631	-0.01%
2024/12/17	1	37.00	0	0.00	37.05	1	22,666	0.00%
2024/12/16	0	0.00	1	37.50	37.30	-1	22,443	0.00%
2024/12/13	6	37.46	8	37.40	37.40	-2	22,348	-0.01%
2024/12/12	3	38.22	2.3	38.44	38.35	0.7	22,185	0.00%
2024/12/11	15	38.48	5	38.70	38.50	10	22,076	0.05%
2024/12/10	9	38.64	11	38.93	38.80	-2	21,976	-0.01%
2024/12/09	35	39.46	33	39.80	39.10	2	21,667	0.01%
2024/12/06	10	38.52	96	38.56	38.70	-86	20,629	-0.42%
2024/12/05	60	38.43	7	38.39	38.35	53	20,513	0.26%
2024/12/04	4	38.08	12.8	38.19	38.40	-8.8	20,414	-0.04%
2024/12/03	7	38.32	4	38.09	37.95	3	20,461	0.01%
2024/12/02	8	37.30	15	37.64	37.80	-7	20,148	-0.03%
2024/11/29	4.1	36.80	2	37.10	36.85	2.1	19,836	0.01%
2024/11/28	0	0.00	7.7	37.16	37.00	-7.7	19,920	-0.04%
2024/11/27	11	38.20	7	37.90	37.60	4	19,743	0.02%
2024/11/26	6	38.44	11.3	38.45	38.40	-5.3	19,522	-0.03%
2024/11/25	8	37.88	27.9	38.07	38.25	-19.9	19,147	-0.10%
2024/11/22	11	37.39	4	37.26	37.20	7	18,638	0.04%
2024/11/21	6	36.95	7.2	36.93	37.05	-1.2	18,269	-0.01%
2024/11/20	5.1	36.80	3	37.15	36.90	2.1	18,301	0.01%
2024/11/19	6	37.04	4	37.25	36.95	2	18,098	0.01%
2024/11/18	10	37.61	34	38.27	37.15	-24	17,771	-0.14%
2024/11/15	25.1	38.01	11	37.55	37.50	14.1	17,133	0.08%
2024/11/14	28	37.91	27	38.25	38.10	1	16,754	0.01%
2024/11/13	54	38.35	54	38.69	37.85	0	16,150	0.00%
2024/11/12	6.1	36.77	7	36.87	36.85	-1	15,117	-0.01%
2024/11/11	5	37.58	1.5	37.52	37.50	3.5	14,819	0.02%
2024/11/08	4.1	37.57	3	37.93	37.55	1.1	14,730	0.01%
2024/11/07	13	38.14	63	37.86	38.15	-50	14,401	-0.35%
2024/11/06	25	36.77	9	36.86	36.20	16	13,695	0.12%
2024/11/05	3	36.32	8	36.30	36.40	-5	13,639	-0.04%
2024/11/04	13	36.11	0	0.00	36.05	13	13,833	0.09%
2024/11/01	0	0.00	1	36.20	36.10	-1	14,244	-0.01%
2024/10/30	2.1	35.75	0	0.00	35.85	2.1	14,214	0.01%
2024/10/29	0	0.00	20	36.10	36.00	-20	14,476	-0.14%
2024/10/28	2	36.20	4	36.40	36.30	-2	14,617	-0.01%
2024/10/25	0	36.10	1	36.15	36.20	-1	14,759	-0.01%
2024/10/24	0.1	35.85	2	35.95	35.80	-1.9	15,077	-0.01%
2024/10/23	9	35.92	1	35.95	35.85	8	15,351	0.05%
2024/10/22	7	36.05	7	36.17	36.20	0	15,611	0.00%
2024/10/21	1	35.85	6	35.99	36.00	-5	15,834	-0.03%
2024/10/18	22.1	35.62	15	35.66	35.50	7.1	16,017	0.04%
2024/10/17	0	0.00	0	35.55	35.50	0	16,027	0.00%
2024/10/16	0	0.00	2	35.00	35.00	-2	15,954	-0.01%
2024/10/15	4	35.04	26	35.11	35.10	-22	15,977	-0.14%
2024/10/14	4	34.50	0	0.00	34.75	4	15,997	0.03%
2024/10/11	0	34.80	3	34.90	34.90	-3	16,152	-0.02%
2024/10/09	9	34.47	6	34.55	34.50	3	16,284	0.02%
2024/10/04	6.2	34.02	7	34.74	33.95	-0.8	16,858	0.00%
2024/10/01	0	0.00	26	34.24	34.50	-26	16,703	-0.16%
2024/09/30	4	33.53	0	0.00	33.30	4	16,742	0.02%
2024/09/27	3	33.60	0	0.00	33.50	3	16,868	0.02%
2024/09/26	0	0.00	4	34.00	33.30	-4	17,130	-0.02%
2024/09/25	0	0.00	5	33.85	33.90	-5	17,253	-0.03%
2024/09/23	0	0.00	1	33.40	33.40	-1	17,489	-0.01%
2024/09/20	4	33.88	1	34.00	33.50	3	17,646	0.02%
2024/09/19	0	0.00	9.1	33.85	33.75	-9.1	17,663	-0.05%
2024/09/18	3	33.22	0	0.00	33.30	3	17,999	0.02%
2024/09/16	3	33.95	21	33.99	34.15	-18	18,385	-0.10%
2024/09/13	0	0.00	6	33.50	33.85	-6	18,702	-0.03%
2024/09/12	0	0.00	5	33.56	33.60	-5	19,100	-0.03%
2024/09/10	0	0.00	0.2	33.20	32.65	-0.2	19,176	0.00%
2024/09/09	0	0.00	1	33.05	33.10	-1	19,276	-0.01%
2024/09/06	0.1	31.85	0	0.00	32.75	0.1	19,256	0.00%
2024/09/05	0.1	32.30	0	0.00	32.00	0.1	19,392	0.00%
2024/09/04	5.1	31.28	1	31.60	31.95	4.1	19,592	0.02%
2024/09/02	0	0.00	1	33.20	33.25	-1	19,716	-0.01%
2024/08/30	6	33.33	0	0.00	33.20	6	20,149	0.03%
2024/08/29	2.2	33.23	0.1	33.45	33.40	2.1	20,901	0.01%
2024/08/28	2.1	33.23	0	0.00	33.25	2.1	21,468	0.01%
2024/08/27	6	33.49	4.3	33.38	33.65	1.7	22,180	0.01%
2024/08/26	3	33.48	18	33.63	33.75	-15	22,427	-0.07%
2024/08/23	1	32.85	5	32.82	32.85	-4	22,611	-0.02%
2024/08/22	0	0.00	2	33.20	33.20	-2	23,085	-0.01%
2024/08/21	2	32.70	8	32.81	32.75	-6	23,513	-0.03%
2024/08/20	10	32.59	3	32.65	32.50	7	24,137	0.03%
2024/08/19	5	32.13	52	32.35	32.05	-47	25,473	-0.18%
2024/08/16	1	32.40	3	32.52	32.30	-2	27,966	-0.01%
2024/08/15	3	32.42	7	32.14	32.00	-4	28,084	-0.01%
2024/08/14	3.2	31.87	0	0.00	31.70	3.2	27,997	0.01%
2024/08/13	1	31.05	1	31.25	31.00	0	27,731	0.00%
2024/08/12	0	0.00	26	31.00	31.25	-26	28,024	-0.09%
2024/08/09	0	0.00	28	31.08	30.85	-28	28,409	-0.10%
2024/08/08	5.1	29.95	0	0.00	30.05	5.1	29,532	0.02%
2024/08/07	10.3	30.78	3	30.75	30.95	7.3	29,376	0.02%
2024/08/06	3.1	28.96	4	29.75	29.55	-0.9	29,469	0.00%
2024/08/05	18.4	29.65	26	30.11	29.55	-7.6	29,491	-0.03%
2024/08/02	1.4	31.65	4	31.77	31.65	-2.6	29,226	-0.01%
2024/08/01	2	32.00	3	32.00	32.40	-1	29,304	0.00%
2024/07/31	4	31.54	12	31.48	31.45	-8	29,136	-0.03%
2024/07/30	13	31.20	3	31.35	31.75	10	28,954	0.03%
2024/07/29	1.9	32.01	4	32.03	31.60	-2.1	29,087	-0.01%
2024/07/26	3.1	32.61	3	32.85	32.60	0.1	28,783	0.00%
2024/07/23	2	32.95	14	32.95	33.05	-12	28,558	-0.04%
2024/07/22	9.4	32.32	15.5	32.87	32.45	-6.1	28,407	-0.02%
2024/07/19	25.1	33.79	0	0.00	33.60	25.1	28,168	0.09%
2024/07/18	4	34.48	2	34.40	34.50	2	28,158	0.01%
2024/07/17	11	34.76	2	34.65	34.60	9	28,178	0.03%
2024/07/16	5	34.80	6	34.89	34.90	-1	28,338	0.00%
2024/07/15	15.6	34.99	9	35.35	34.65	6.6	28,591	0.02%
2024/07/12	5	35.37	15	35.23	35.50	-10	28,538	-0.03%
2024/07/11	0	0.00	7	35.31	35.30	-7	28,452	-0.02%
2024/07/10	1	35.10	32.2	34.92	34.90	-31.2	28,581	-0.11%
2024/07/09	6.1	34.20	2	34.30	34.10	4.1	28,263	0.01%
2024/07/08	5.7	34.54	0	0.00	34.60	5.7	28,296	0.02%
2024/07/05	17.7	34.79	11	34.89	34.80	6.7	28,337	0.02%
2024/07/04	33.6	34.38	0.4	34.80	34.30	33.2	28,464	0.12%
2024/07/03	10.2	34.09	10	34.29	34.65	0.2	28,199	0.00%
2024/07/02	10.6	33.88	10	33.82	33.80	0.6	28,239	0.00%
2024/07/01	10.1	34.51	9	34.31	34.30	1.1	28,193	0.00%
2024/06/28	7	34.80	0	0.00	34.70	7	28,308	0.02%
2024/06/27	5.5	34.89	2	35.00	34.80	3.5	28,413	0.01%
2024/06/26	10	35.22	10	35.15	35.15	0	29,366	0.00%
2024/06/25	7.1	34.98	0.5	35.20	35.20	6.6	29,515	0.02%
2024/06/24	20.1	35.33	6	35.36	35.25	14.1	29,260	0.05%
2024/06/21	7	35.99	1	35.85	35.85	6	29,159	0.02%
2024/06/20	6	36.23	0	0.00	36.25	6	28,916	0.02%
2024/06/19	4	35.91	3	36.33	36.20	1	29,081	0.00%
2024/06/18	18	36.13	7	36.13	36.05	11	29,054	0.04%
2024/06/17	4	35.80	3	36.05	35.85	1	29,574	0.00%
2024/06/14	20.7	35.77	0	0.00	35.75	20.7	29,813	0.07%
2024/06/13	30	35.87	1	35.90	35.85	29	29,810	0.10%
2024/06/12	2.1	35.46	1	35.50	35.50	1	30,293	0.00%
2024/06/11	1	35.70	0	0.00	35.70	1	30,359	0.00%
2024/06/07	5	36.24	0	0.00	36.10	5	30,372	0.02%
2024/06/06	33	36.46	14	36.69	36.35	19	30,722	0.06%
2024/06/05	16.1	36.69	4	36.44	36.30	12.1	30,748	0.04%
2024/06/04	57	37.49	25.2	36.92	36.90	31.9	30,745	0.10%
2024/06/03	45.1	37.51	23.1	37.55	37.50	22	30,451	0.07%
2024/05/31	14.6	37.18	2.3	37.60	37.05	12.4	30,470	0.04%
2024/05/30	16.4	37.48	25	37.49	37.15	-8.6	30,247	-0.03%
2024/05/29	20.4	38.10	6	38.08	38.10	14.4	33,697	0.04%
2024/05/28	31.2	38.83	19.5	38.73	38.60	11.6	33,602	0.03%
2024/05/27	16	39.05	21.3	39.05	39.30	-5.3	33,649	-0.02%
2024/05/24	49.8	38.36	122	38.53	38.50	-72.2	33,871	-0.21%	大賣/
2024/05/23	138.3	39.01	21	38.94	38.15	117.3	33,266	0.35%	大買/鉅額交易
2024/05/22	35	39.66	139.9	39.35	40.30	-104.9	32,107	-0.33%	大賣/鉅額交易
2024/05/21	4.4	36.29	90	36.51	36.75	-85.6	29,821	-0.29%
2024/05/20	44	36.81	1	36.85	36.75	43	29,697	0.14%
2024/05/17	65	37.17	3	37.38	37.10	62	29,730	0.21%
2024/05/16	13.5	37.42	15	37.58	37.45	-1.5	29,809	-0.01%
2024/05/15	7	37.30	5	37.56	36.55	2	30,121	0.01%
2024/05/14	112.3	37.94	142.4	38.35	37.35	-30.1	30,051	-0.10%	大買/大賣/
2024/05/13	0	36.45	55.2	36.31	36.50	-55.1	28,937	-0.19%
2024/05/10	7.3	36.04	6	36.26	36.40	1.3	29,174	0.00%
2024/05/09	23.1	36.22	3	36.05	36.25	20.1	29,187	0.07%
2024/05/08	1	35.80	2	35.98	36.00	-1	29,033	0.00%
2024/05/07	33	35.46	3	35.55	35.60	30	29,106	0.10%
2024/05/06	0	0.00	5	35.88	35.60	-5	29,050	-0.02%
2024/05/03	2	35.25	5	35.73	35.10	-3	29,716	-0.01%
2024/05/02	6.1	34.99	1	35.00	35.05	5.1	30,087	0.02%
2024/04/30	0	0.00	0	36.05	35.80	0	30,122	0.00%
2024/04/29	12.5	36.20	6.2	36.52	36.35	6.3	30,559	0.02%
2024/04/26	0	0.00	24	35.99	36.00	-24	31,554	-0.08%
2024/04/25	1.1	34.95	2	35.13	35.50	-1	32,093	0.00%
2024/04/24	2	35.20	11	35.58	35.50	-9	32,671	-0.03%
2024/04/23	3.3	34.59	1	34.65	34.50	2.3	32,739	0.01%
2024/04/22	8	34.49	0	0.00	34.20	8	32,862	0.02%
2024/04/19	6	35.48	1	35.65	35.30	5	32,811	0.02%
2024/04/18	6	36.10	7	36.14	36.05	-1	32,823	0.00%
2024/04/17	8	35.53	9	35.56	35.60	-1	33,090	0.00%
2024/04/16	15.4	35.54	4	35.88	35.30	11.4	33,636	0.03%
2024/04/15	1	36.40	0	0.00	36.30	1	34,543	0.00%
2024/04/12	8	36.41	8	36.63	36.40	0	35,140	0.00%
2024/04/11	7	36.40	9	36.84	36.85	-2	35,475	-0.01%
2024/04/10	10	36.78	17	37.05	36.60	-7	36,142	-0.02%
2024/04/09	3.3	36.42	6	36.49	36.45	-2.8	36,798	-0.01%
2024/04/08	26.1	35.95	0	0.00	35.95	26.1	37,651	0.07%
2024/04/03	5	36.73	42	36.86	36.55	-37	38,743	-0.10%
2024/04/02	7	36.81	13.1	36.85	36.85	-6.1	40,335	-0.02%
2024/04/01	14.1	36.27	16	36.61	36.55	-1.9	42,947	0.00%
2024/03/29	79.2	35.90	14	35.75	36.20	65.2	45,500	0.14%
2024/03/28	7	38.16	10	38.16	38.30	-3	46,371	-0.01%
2024/03/27	3	38.30	5	38.18	38.10	-2	47,113	0.00%
2024/03/26	10.2	37.95	6.1	38.05	37.90	4.2	49,405	0.01%
2024/03/25	10.1	38.72	7.2	38.75	38.55	2.8	53,777	0.01%
2024/03/22	8.3	38.71	18	38.89	38.65	-9.8	54,284	-0.02%
2024/03/21	1	38.35	13.4	38.36	38.40	-12.4	54,988	-0.02%
2024/03/20	10	38.20	38.2	38.03	37.90	-28.2	54,984	-0.05%
2024/03/19	2.2	37.34	12.4	37.38	37.20	-10.2	55,002	-0.02%
2024/03/18	24.2	36.96	1	37.05	36.90	23.2	55,410	0.04%
2024/03/15	2	36.85	1	36.60	37.00	1	55,491	0.00%
2024/03/14	11	36.74	0	0.00	36.65	11	55,260	0.02%
2024/03/13	4.1	37.13	9.1	36.98	36.70	-5	55,030	-0.01%
2024/03/12	18.2	36.42	18	36.84	37.20	0.2	54,872	0.00%
2024/03/11	7	36.79	1	36.90	36.90	6	54,603	0.01%
2024/03/08	5.2	36.87	2.5	36.60	36.65	2.7	54,474	0.00%
2024/03/07	35.1	36.62	4	36.69	36.55	31.1	54,118	0.06%
2024/03/06	10.4	37.61	9.2	37.66	37.55	1.2	53,599	0.00%
2024/03/05	34.1	37.96	22	37.90	37.80	12.1	53,461	0.02%
2024/03/04	81.1	38.80	135.3	39.46	38.00	-54.1	52,965	-0.10%	大賣/