瑞昱 (2379)-元大-北屯券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▲5
漲幅
+0.95%
成交量
2,355張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	527.00	0	0.00	530.00	0.1	2,531	0.00%
2025/04/01	0	0.00	0.2	526.67	525.00	-0.2	2,523	-0.01%
2025/03/31	2	527.00	1.1	537.24	523.00	0.9	2,479	0.04%
2025/03/27	0	0.00	0	550.00	545.00	0	2,438	0.00%
2025/03/26	0	560.50	0.1	563.00	561.00	0	2,458	0.00%
2025/03/24	1.1	558.19	1	562.00	556.00	0.1	2,476	0.00%
2025/03/21	0	562.00	1	562.00	560.00	-1	2,523	-0.04%
2025/03/20	0	552.00	1	551.00	554.00	-1	2,535	-0.04%
2025/03/19	1	545.00	1	540.00	541.00	0	2,540	0.00%
2025/03/18	0	0.00	1	547.00	547.00	-1	2,565	-0.04%
2025/03/17	0.1	536.00	0	0.00	535.00	0.1	2,604	0.00%
2025/03/13	3	549.33	1	551.87	538.00	2	2,657	0.07%
2025/03/11	0	555.00	0	0.00	560.00	0	2,713	0.00%
2025/03/07	0	0.00	1	557.00	555.00	-1	2,677	-0.04%
2025/03/05	0	0.00	1	555.98	555.00	-1	2,676	-0.04%
2025/03/04	1	545.00	0	545.00	548.00	1	2,669	0.04%
2025/03/03	0.1	546.57	0	0.00	555.00	0.1	2,623	0.00%
2025/02/27	32	554.03	0	0.00	550.00	32	2,622	1.22%
2025/02/25	0	0.00	2	568.00	560.00	-2	2,648	-0.08%
2025/02/24	1	564.00	0	0.00	568.00	1	2,675	0.04%
2025/02/21	0	563.00	2	559.99	566.00	-2	2,714	-0.07%
2025/02/19	1	553.00	2	559.50	553.00	-1	2,796	-0.04%
2025/02/18	0	549.00	0	0.00	551.00	0	2,786	0.00%
2025/02/17	1	550.04	1	555.00	550.00	0	2,808	0.00%
2025/02/14	3	547.37	3	552.00	548.00	0	2,808	0.00%
2025/02/13	4	550.25	3	554.33	555.00	1	2,805	0.04%
2025/02/12	0	560.00	1	561.12	557.00	-1	2,777	-0.04%
2025/02/11	2	559.00	2.1	553.65	559.00	-0.1	2,772	0.00%
2025/02/10	0	0.00	0	554.00	557.00	0	2,763	0.00%
2025/02/07	0	553.00	0.2	553.74	553.00	-0.2	2,745	-0.01%
2025/02/06	4.4	550.85	0	0.00	539.00	4.4	2,699	0.16%
2025/02/05	3	574.67	4	579.50	566.00	-1	2,613	-0.04%
2025/02/04	0	570.00	3	566.00	569.00	-3	2,583	-0.12%
2025/02/03	0	0.00	1	524.00	529.00	-1	2,499	-0.04%
2025/01/22	2	541.50	1	540.00	542.00	1	2,479	0.04%
2025/01/17	5	541.99	5	543.00	538.00	0	2,518	0.00%
2025/01/16	0	0.00	0	530.00	526.00	0	2,518	0.00%
2025/01/15	3	517.01	3	521.00	521.00	0	2,532	0.00%
2025/01/14	3.1	518.01	0	0.00	519.00	3.1	2,542	0.12%
2025/01/13	0	515.00	0	0.00	515.00	0	2,570	0.00%
2025/01/03	0	0.00	1	551.00	537.00	-1	2,565	-0.04%
2025/01/02	3	544.33	0	0.00	545.00	3	2,561	0.12%
2024/12/31	1	564.01	1	566.00	568.00	0	2,523	0.00%
2024/12/27	0	0.00	0	556.64	558.00	0	2,463	0.00%
2024/12/26	0	551.00	1	551.00	553.00	-1	2,481	-0.04%
2024/12/19	1	535.00	1.1	534.65	535.00	-0.1	2,563	0.00%
2024/12/17	0	0.00	1.2	547.53	545.00	-1.2	2,603	-0.05%
2024/12/16	1	542.00	0	0.00	533.00	1	2,593	0.04%
2024/12/13	0	0.00	6	533.00	534.00	-6	2,658	-0.23%
2024/12/11	1	525.00	1	535.00	527.00	0	2,620	0.00%
2024/12/09	0	0.00	10	529.00	519.00	-10	2,552	-0.39%
2024/12/06	0	0.00	2.1	527.75	524.00	-2.1	2,523	-0.08%
2024/12/05	0.1	515.00	2	514.01	513.00	-1.9	2,466	-0.08%
2024/12/04	2	497.00	4	505.00	508.00	-2	2,499	-0.08%
2024/12/03	3	495.33	0	0.00	490.00	3	2,495	0.12%
2024/12/02	2	480.50	2	487.00	492.00	0	2,490	0.00%
2024/11/28	2	474.00	2	471.50	471.50	0	2,483	0.00%
2024/11/26	2	486.50	2	483.00	481.50	0	2,459	0.00%
2024/11/25	2	489.00	2	493.00	488.00	0	2,443	0.00%
2024/11/22	0.1	491.49	0	0.00	484.50	0.1	2,414	0.00%
2024/11/21	1	501.00	0	0.00	500.00	1	2,377	0.04%
2024/11/20	0.3	498.01	0	0.00	496.00	0.3	2,334	0.01%
2024/11/19	0	505.00	0	0.00	503.00	0	2,287	0.00%
2024/11/13	0	0.00	3	498.50	495.00	-3	2,221	-0.14%
2024/11/12	0.2	498.18	0	0.00	490.00	0.2	2,232	0.01%
2024/11/11	0	495.50	1	499.00	499.00	-1	2,215	-0.04%
2024/11/08	1.1	498.18	3	502.00	500.00	-1.9	2,214	-0.09%
2024/11/07	2	492.50	1	496.00	495.00	1	2,214	0.05%
2024/11/06	0	491.50	0	0.00	491.00	0	2,228	0.00%
2024/11/05	1	482.00	0	0.00	479.50	1	2,220	0.05%
2024/11/01	0	482.70	1	484.00	486.00	-1	2,263	-0.04%
2024/10/30	2	481.00	0	0.00	478.50	2	2,228	0.09%
2024/10/28	0	483.50	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	0.00	5	487.00	489.50	-5	2,321	-0.22%
2024/10/23	0	477.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	1.1	478.50	1.1	480.91	481.00	-0.1	2,283	0.00%
2024/10/21	0	474.50	1.3	475.77	476.00	-1.3	2,286	-0.06%
2024/10/18	0.1	468.77	0	0.00	465.00	0.1	2,286	0.00%
2024/10/17	8.1	470.38	2	467.25	467.00	6.1	2,289	0.27%
2024/10/16	2	476.51	1	480.00	477.50	1	2,253	0.04%
2024/10/15	0.2	489.56	0	0.00	489.50	0.2	2,240	0.01%
2024/10/11	0	483.50	2	486.50	483.50	-2	2,274	-0.09%
2024/10/07	1	476.00	0	0.00	479.50	1	2,376	0.04%
2024/09/30	0	482.00	0	0.00	471.00	0	2,491	0.00%
2024/09/25	0	493.00	0	0.00	490.00	0	2,651	0.00%
2024/09/23	0	0.00	1	478.00	480.50	-1	2,723	-0.04%
2024/09/20	1	470.50	0.1	470.00	470.00	1	2,730	0.03%
2024/09/19	0	465.00	1	473.00	473.00	-1	2,696	-0.04%
2024/09/16	14	469.57	2	471.00	468.00	12	2,731	0.44%
2024/09/12	0	0.00	1	506.00	509.00	-1	2,694	-0.04%
2024/09/11	0	497.00	0	0.00	495.50	0	2,719	0.00%
2024/09/10	1	499.25	0	0.00	489.00	1	2,736	0.04%
2024/09/09	0	496.50	2	500.00	495.00	-2	2,758	-0.07%
2024/09/06	0	506.00	2	506.00	504.00	-2	2,831	-0.07%
2024/09/05	3.1	493.25	1	488.50	488.50	2.1	2,906	0.07%
2024/09/04	3	513.33	0	0.00	510.00	3	2,950	0.10%
2024/09/03	1	532.34	0	0.00	533.00	1	3,024	0.03%
2024/08/29	0	0.00	1	541.00	537.00	-1	3,375	-0.03%
2024/08/28	1	527.00	0	0.00	532.00	1	3,510	0.03%
2024/08/26	6	542.83	1	540.00	537.00	5	3,712	0.13%
2024/08/21	1	539.00	1	542.00	537.00	0	3,893	0.00%
2024/08/20	0	550.00	1	557.00	547.00	-1	3,909	-0.03%
2024/08/19	0	0.00	1	550.00	550.00	-1	3,937	-0.03%
2024/08/16	0	0.00	1	532.00	526.00	-1	3,917	-0.03%
2024/08/15	1	519.00	0	519.00	517.00	1	3,931	0.03%
2024/08/14	2.2	527.73	0	0.00	529.00	2.2	3,966	0.06%
2024/08/09	0	0.00	0	498.00	499.50	0	4,060	0.00%
2024/08/08	0	490.00	0	0.00	487.00	0	4,076	0.00%
2024/08/07	1	489.00	4	476.38	489.00	-3	4,078	-0.07%
2024/08/06	1	465.00	0	0.00	463.50	1	4,111	0.02%
2024/08/05	0.1	456.75	1	472.00	465.00	-0.9	4,113	-0.02%
2024/08/02	4	506.26	3	508.00	500.00	1	4,100	0.02%
2024/08/01	3	518.00	0	0.00	517.00	3	4,128	0.07%
2024/07/31	1	523.00	1	527.00	512.00	0	4,128	0.00%
2024/07/30	3.1	493.13	3	493.00	502.00	0.1	4,098	0.00%
2024/07/29	3	512.00	2	502.00	502.00	1	4,101	0.02%
2024/07/26	1	520.00	0	0.00	520.00	1	4,100	0.02%
2024/07/23	0	0.00	1	528.00	527.00	-1	4,132	-0.02%
2024/07/22	1	515.10	0	0.00	513.00	1	4,183	0.02%
2024/07/19	0	0.00	0	540.00	534.00	0	4,197	0.00%
2024/07/18	0	541.18	0	0.00	544.00	0	4,227	0.00%
2024/07/17	1	548.00	1	555.01	555.00	0	4,231	0.00%
2024/07/16	1	563.00	1	568.00	559.00	0	4,329	0.00%
2024/07/12	0	0.00	1.2	578.76	571.00	-1.2	4,411	-0.03%
2024/07/11	0	0.00	0	573.00	581.00	0	4,440	0.00%
2024/07/10	3	566.34	3	567.67	570.00	0	4,454	0.00%
2024/07/09	0	562.00	2	562.50	573.00	-2	4,428	-0.04%
2024/07/08	1	549.00	1	553.02	553.00	0	4,374	0.00%
2024/07/05	0	0.00	1.1	550.91	554.00	-1.1	4,345	-0.03%
2024/07/04	1	545.00	1.3	549.13	550.00	-0.3	4,305	-0.01%
2024/07/02	1.2	525.83	1	529.00	537.00	0.2	4,215	0.00%
2024/07/01	4.2	532.25	0	532.00	531.00	4.2	4,167	0.10%
2024/06/28	0.1	542.64	0	0.00	546.00	0.1	4,117	0.00%
2024/06/27	0	0.00	2	525.00	530.00	-2	4,036	-0.05%
2024/06/26	0.3	529.63	0	0.00	530.00	0.3	4,030	0.01%
2024/06/25	1.1	530.04	1	527.00	532.00	0.1	4,074	0.00%
2024/06/24	3.4	545.54	2	536.50	531.00	1.4	4,087	0.03%
2024/06/21	1	557.00	0	0.00	560.00	1	4,128	0.02%
2024/06/20	2	567.00	2	568.00	563.00	0	4,095	0.00%
2024/06/19	1	560.00	1.2	556.53	558.00	-0.2	4,114	0.00%
2024/06/18	2	559.50	0	560.76	561.00	2	4,153	0.05%
2024/06/17	1	565.94	0.1	567.00	561.00	1	4,184	0.02%
2024/06/14	1	571.00	0.1	575.00	569.00	0.9	4,232	0.02%
2024/06/13	1	571.98	4	567.52	573.00	-3	4,272	-0.07%
2024/06/12	1	534.00	3	541.00	541.00	-2	4,260	-0.05%
2024/06/07	1	527.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	1	526.12	3.1	536.48	536.00	-2.1	4,139	-0.05%
2024/06/05	2	525.00	0	0.00	523.00	2	4,073	0.05%
2024/06/04	2.1	536.96	0	0.00	534.00	2.1	4,064	0.05%
2024/06/03	1	542.02	0	0.00	550.00	1	4,026	0.02%
2024/05/31	0	551.67	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	1	574.00	570.00	-1	3,948	-0.03%
2024/05/29	1	563.00	0	562.00	561.00	1	3,962	0.03%
2024/05/28	0.1	540.00	0	539.00	541.00	0	3,948	0.00%
2024/05/27	0	537.00	0	0.00	532.00	0	3,963	0.00%
2024/05/23	0.1	542.12	0	0.00	539.00	0.1	4,111	0.00%
2024/05/22	0	0.00	0	534.00	537.00	0	4,272	0.00%
2024/05/20	0.2	533.67	0	0.00	531.00	0.2	4,477	0.01%
2024/05/17	0	0.00	0	535.33	530.00	0	4,647	0.00%
2024/05/15	0	533.00	0	532.00	531.00	0	4,592	0.00%
2024/05/14	0	535.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/09	0.1	533.49	1	535.00	532.00	-0.9	4,636	-0.02%
2024/05/08	0	530.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	1	523.00	0	525.00	525.00	1	4,646	0.02%
2024/05/02	1	512.00	0	0.00	511.00	1	4,602	0.02%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	523.00	0	0.00	527.00	0	4,602	0.00%
2024/04/25	1	525.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	0.00	1	532.00	538.00	-1	4,551	-0.02%
2024/04/23	1	510.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	1	508.29	0	0.00	504.00	1	4,535	0.02%
2024/04/19	0	0.00	0	560.67	552.00	0	4,416	0.00%
2024/04/17	4	575.00	0	0.00	570.00	4	4,335	0.09%
2024/04/16	0	550.00	0	0.00	551.00	0	4,292	0.00%
2024/04/11	0	565.00	0	0.00	567.00	0	4,263	0.00%