廣達 (2382)-元大-北屯券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
17,624張
產業
上市電腦週邊類股
2150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	104.7	227.90	49.1	228.43	228.00	55.6	24,279	0.23%	大買/
2025/04/14	59.9	228.44	78.6	230.77	228.00	-18.7	24,120	-0.08%
2025/04/11	12.8	205.56	34	206.19	215.50	-21.2	23,654	-0.09%
2025/04/09	101.6	189.63	25.7	183.38	178.50	75.9	23,235	0.33%	大買/
2025/04/08	77.2	189.85	9	189.89	191.50	68.2	22,201	0.31%
2025/04/07	1.1	210.00	0	0.00	210.00	1.1	21,266	0.01%
2025/04/02	7.7	233.12	4.1	235.27	233.00	3.6	21,233	0.02%
2025/04/01	5.4	232.41	5.7	229.99	234.00	-0.3	21,203	0.00%
2025/03/31	71.2	227.25	42.9	228.10	224.50	28.4	21,158	0.13%
2025/03/28	59.7	240.17	20.7	241.87	241.00	38.9	20,845	0.19%
2025/03/27	34.4	245.90	10	246.20	246.00	24.3	20,971	0.12%
2025/03/26	1.1	249.70	6.3	250.77	252.00	-5.2	20,949	-0.02%
2025/03/25	34.4	248.86	6.7	249.06	249.50	27.7	21,166	0.13%
2025/03/24	259.8	251.15	11	252.04	249.50	248.8	21,101	1.18%	大買/鉅額交易
2025/03/21	9.1	257.35	4.1	258.48	256.00	5	21,093	0.02%
2025/03/20	13	257.69	11	257.55	257.00	2	21,393	0.01%
2025/03/19	166.4	254.24	0.1	254.65	253.50	166.3	21,451	0.78%	大買/鉅額交易
2025/03/18	5	259.60	11.2	261.15	259.50	-6.2	21,425	-0.03%
2025/03/17	17.4	256.34	3.1	258.00	255.00	14.2	21,561	0.07%
2025/03/14	10.2	257.01	13	258.92	256.50	-2.8	21,542	-0.01%
2025/03/13	15.4	260.72	12.5	263.58	257.50	2.9	21,537	0.01%
2025/03/12	0	259.50	12.9	260.21	259.50	-12.8	21,512	-0.06%
2025/03/11	39.5	250.51	3	254.68	254.50	36.5	21,366	0.17%
2025/03/10	1.6	259.82	3.3	260.09	261.00	-1.6	21,085	-0.01%
2025/03/07	17.3	256.64	14.1	259.86	258.00	3.2	21,035	0.02%
2025/03/06	6.2	262.09	21.2	262.19	260.50	-15	20,980	-0.07%
2025/03/05	14.2	260.59	13.6	260.95	262.00	0.7	21,004	0.00%
2025/03/04	38.2	252.67	24.1	256.29	258.50	14.1	20,938	0.07%
2025/03/03	17.2	251.47	20.6	251.91	250.50	-3.4	20,842	-0.02%
2025/02/27	88.1	252.31	0	0.00	250.50	88.1	20,586	0.43%
2025/02/26	17	253.68	3.1	257.63	260.00	13.9	20,386	0.07%
2025/02/25	162.4	256.12	1.5	255.67	254.50	160.9	20,367	0.79%	大買/鉅額交易
2025/02/24	6.4	263.56	4.3	264.35	265.00	2.1	20,140	0.01%
2025/02/21	2.1	267.46	3.3	269.77	270.00	-1.2	20,290	-0.01%
2025/02/20	4.4	267.80	0.5	266.58	266.50	3.9	20,665	0.02%
2025/02/19	2.2	267.58	37	269.51	269.50	-34.8	20,927	-0.17%
2025/02/18	12	262.71	34.4	263.56	264.50	-22.4	21,788	-0.10%
2025/02/17	7.2	260.51	7.1	260.99	260.50	0.1	22,034	0.00%
2025/02/14	19.1	258.51	10.1	259.85	260.00	9	22,407	0.04%
2025/02/13	7.4	257.25	28	259.82	260.00	-20.6	22,661	-0.09%
2025/02/12	10.5	257.75	3	257.00	258.00	7.5	22,743	0.03%
2025/02/11	23.5	259.21	8.4	259.75	258.00	15.2	23,021	0.07%
2025/02/10	29.5	251.33	6.4	250.74	252.00	23.1	23,045	0.10%
2025/02/07	10.1	249.91	17.6	247.48	252.00	-7.6	23,168	-0.03%
2025/02/06	3.7	244.04	2.2	244.94	242.50	1.6	23,154	0.01%
2025/02/05	16.2	240.02	3.2	240.23	240.00	13	23,110	0.06%
2025/02/04	93.6	239.57	25	237.22	235.00	68.6	22,912	0.30%
2025/02/03	96.9	244.15	1.1	243.26	243.00	95.8	22,199	0.43%
2025/01/22	6.5	269.35	3	269.67	269.50	3.5	21,633	0.02%
2025/01/20	5.5	266.73	5.4	266.37	267.00	0.1	21,647	0.00%
2025/01/17	10.3	261.64	1.1	261.50	260.50	9.3	21,893	0.04%
2025/01/16	13.9	264.26	11.6	263.94	260.00	2.3	21,864	0.01%
2025/01/15	13.5	261.10	2.1	261.68	260.00	11.4	22,102	0.05%
2025/01/14	15	267.11	9.2	267.93	269.00	5.8	21,940	0.03%
2025/01/13	40	274.31	1	270.50	270.50	39	22,311	0.17%
2025/01/10	9.6	284.80	3.5	284.64	283.50	6.1	22,127	0.03%
2025/01/09	16.5	291.13	3	290.33	288.00	13.5	22,379	0.06%
2025/01/08	5.8	295.14	5.5	294.68	295.00	0.3	22,938	0.00%
2025/01/07	10.5	296.79	10.3	296.60	295.50	0.3	23,001	0.00%
2025/01/06	11.5	295.60	13.2	295.72	294.00	-1.7	23,251	-0.01%
2025/01/03	17.3	287.35	23	286.43	289.00	-5.7	23,226	-0.02%
2025/01/02	9.6	281.79	0.1	288.30	280.00	9.6	22,946	0.04%
2024/12/31	1.7	287.14	2	285.50	287.00	-0.4	22,994	0.00%
2024/12/30	9.2	289.13	0	0.00	288.00	9.2	23,312	0.04%
2024/12/27	2.2	289.31	4.3	289.65	291.00	-2.1	23,380	-0.01%
2024/12/26	4.2	291.50	3.3	291.22	291.00	0.9	23,755	0.00%
2024/12/25	10.8	293.28	5	293.80	292.00	5.8	24,057	0.02%
2024/12/24	6.5	291.73	6	292.17	291.00	0.5	24,283	0.00%
2024/12/23	12.4	288.91	18.1	288.61	289.00	-5.7	24,759	-0.02%
2024/12/20	7.2	275.75	1.1	275.20	277.50	6	24,581	0.02%
2024/12/19	9.6	271.26	2.2	272.34	274.50	7.4	24,483	0.03%
2024/12/18	5.9	274.67	1	275.00	276.00	4.9	24,488	0.02%
2024/12/17	6.9	274.80	4	275.88	275.00	2.9	24,474	0.01%
2024/12/16	14.3	277.49	5.2	276.99	275.00	9.1	24,402	0.04%
2024/12/13	18.9	285.70	3	285.50	285.50	15.9	24,139	0.07%
2024/12/12	4.4	287.74	0	0.00	286.00	4.4	24,239	0.02%
2024/12/11	8.4	288.51	2	288.00	287.00	6.4	24,635	0.03%
2024/12/10	4.1	294.59	3	292.50	293.00	1.1	24,556	0.00%
2024/12/09	2	297.00	0.1	296.88	296.00	1.9	25,224	0.01%
2024/12/06	2.3	297.03	6	297.92	297.00	-3.8	25,550	-0.01%
2024/12/05	2.1	296.49	0.1	296.00	294.00	1.9	25,784	0.01%
2024/12/04	4.1	294.02	0	0.00	294.00	4.1	25,936	0.02%
2024/12/03	3.3	296.81	2	296.00	293.00	1.3	26,424	0.00%
2024/12/02	3	295.00	1	292.60	293.00	2	26,480	0.01%
2024/11/29	1.3	292.38	3	292.83	291.00	-1.7	26,486	-0.01%
2024/11/28	5.5	287.15	1.2	286.58	288.00	4.3	26,609	0.02%
2024/11/27	9.8	288.83	1.1	288.09	286.50	8.7	26,731	0.03%
2024/11/26	1.2	298.59	4	297.38	297.00	-2.9	26,619	-0.01%
2024/11/25	2.1	301.70	1.1	302.36	299.00	1	26,652	0.00%
2024/11/22	8	298.63	5.1	298.50	297.00	3	26,517	0.01%
2024/11/21	7.1	292.64	4	291.88	294.00	3.1	26,505	0.01%
2024/11/20	9.1	295.67	11.1	296.32	295.50	-2	26,459	-0.01%
2024/11/19	24.5	289.63	14	290.61	290.00	10.5	26,388	0.04%
2024/11/18	13.5	292.15	12	292.33	290.50	1.5	26,300	0.01%
2024/11/15	63.8	299.61	9.4	298.72	297.00	54.5	26,061	0.21%
2024/11/14	9.3	315.28	1.1	319.31	314.50	8.1	25,292	0.03%
2024/11/13	8.2	317.34	20.7	319.53	322.00	-12.5	25,130	-0.05%
2024/11/12	19.8	315.66	10.3	314.91	313.00	9.6	25,104	0.04%
2024/11/11	17.1	324.20	4.1	325.49	325.00	13	25,049	0.05%
2024/11/08	7.1	329.49	17.2	329.73	328.00	-10.1	25,470	-0.04%
2024/11/07	7	324.79	15.7	325.35	325.50	-8.7	25,767	-0.03%
2024/11/06	4.1	321.79	8.3	322.36	320.50	-4.2	26,239	-0.02%
2024/11/05	11.2	316.47	22.2	315.98	318.00	-11.1	26,613	-0.04%
2024/11/04	5.3	309.81	20.6	311.18	313.50	-15.3	26,926	-0.06%
2024/11/01	12.1	299.03	4.2	304.99	305.00	7.9	27,414	0.03%
2024/10/30	0.1	304.70	5.3	305.46	303.50	-5.2	27,734	-0.02%
2024/10/29	10.6	302.72	4.5	303.64	303.00	6.1	28,127	0.02%
2024/10/28	4.1	309.39	8	310.56	310.00	-3.9	28,400	-0.01%
2024/10/25	15.3	309.25	5.1	309.10	310.00	10.1	28,612	0.04%
2024/10/24	21.5	307.08	5.2	307.72	305.00	16.3	28,754	0.06%
2024/10/23	2.8	317.30	3.5	317.26	317.00	-0.7	28,706	0.00%
2024/10/22	9.4	317.57	26	317.47	319.00	-16.6	28,647	-0.06%
2024/10/21	2.7	309.93	5.6	310.53	309.00	-2.9	28,325	-0.01%
2024/10/18	34	311.29	48.6	308.73	307.00	-14.6	28,332	-0.05%
2024/10/17	5.1	298.05	9.3	299.48	300.50	-4.1	28,109	-0.01%
2024/10/16	2.5	293.56	7.5	294.83	295.00	-5	28,001	-0.02%
2024/10/15	7.2	291.64	73.4	294.56	295.50	-66.2	27,790	-0.24%
2024/10/14	8.3	282.52	8	283.19	283.50	0.3	27,270	0.00%
2024/10/11	7.2	281.09	27.2	281.86	282.00	-20	27,295	-0.07%
2024/10/09	7	273.36	168.1	276.86	273.50	-161.1	27,067	-0.60%	大賣/鉅額交易
2024/10/08	3.5	264.03	1.5	263.93	265.50	2	27,105	0.01%
2024/10/07	5.6	266.66	2	268.75	267.50	3.6	28,024	0.01%
2024/10/04	8.6	265.42	1.4	264.86	262.00	7.2	28,179	0.03%
2024/10/01	6.1	268.61	3.2	269.00	268.00	2.9	27,937	0.01%
2024/09/30	8.4	269.92	2.3	270.86	264.00	6.2	27,965	0.02%
2024/09/27	10	278.90	13.7	278.55	277.00	-3.7	27,701	-0.01%
2024/09/26	2.6	275.46	6.9	274.94	275.50	-4.3	27,528	-0.02%
2024/09/25	41.4	271.84	71.7	272.58	272.50	-30.3	27,341	-0.11%
2024/09/24	4.2	255.28	5.5	257.05	256.50	-1.3	26,882	0.00%
2024/09/23	0.2	255.50	20.1	256.40	257.00	-19.9	26,905	-0.07%
2024/09/20	5.1	255.99	13.1	256.34	252.50	-8	27,166	-0.03%
2024/09/19	6.6	250.52	7	252.14	253.00	-0.4	27,446	0.00%
2024/09/18	3.8	251.08	4	250.90	250.00	-0.3	27,898	0.00%
2024/09/16	11.7	253.90	26.1	254.39	254.00	-14.4	28,538	-0.05%
2024/09/13	5.4	254.14	10	252.60	254.50	-4.7	29,526	-0.02%
2024/09/12	17.1	253.87	58	253.71	253.00	-40.9	31,038	-0.13%
2024/09/11	20.2	243.22	3.1	242.34	242.00	17.1	30,733	0.06%
2024/09/10	81.7	241.58	14	240.79	239.50	67.7	30,743	0.22%
2024/09/09	62.1	248.74	5.1	249.89	250.00	57	30,400	0.19%
2024/09/06	3	255.48	24.1	253.72	256.50	-21.1	30,336	-0.07%
2024/09/05	19.9	249.00	2	249.25	247.00	17.9	30,149	0.06%
2024/09/04	98.8	251.36	4	251.38	250.00	94.8	30,114	0.31%
2024/09/03	0	0.00	3	271.50	272.00	-3	29,831	-0.01%
2024/09/02	2.6	269.07	3	270.33	267.00	-0.5	29,827	0.00%
2024/08/30	24.4	270.81	7	270.93	268.00	17.4	29,873	0.06%
2024/08/29	13.6	270.43	9	272.17	272.00	4.6	29,970	0.02%
2024/08/28	9.2	274.33	4.1	277.93	278.50	5.1	30,059	0.02%
2024/08/27	16.3	270.82	1.8	274.63	275.50	14.5	30,404	0.05%
2024/08/26	4	278.99	13	279.12	275.00	-9	30,429	-0.03%
2024/08/23	56.3	272.87	10.2	274.75	276.00	46.1	30,685	0.15%
2024/08/22	7.5	277.58	5	278.60	276.00	2.5	30,831	0.01%
2024/08/21	2.2	281.36	2.1	282.76	282.00	0.1	31,235	0.00%
2024/08/20	3.1	284.53	8.2	286.65	284.00	-5.2	31,261	-0.02%
2024/08/19	3.2	279.41	1	279.50	278.00	2.2	31,309	0.01%
2024/08/16	6.5	278.39	13.6	278.99	278.50	-7.2	31,428	-0.02%
2024/08/15	2	271.01	8.1	272.25	271.50	-6.1	31,260	-0.02%
2024/08/14	7.1	272.63	11	271.32	271.00	-3.9	31,390	-0.01%
2024/08/13	8.1	269.09	3.1	268.02	266.50	5	31,687	0.02%
2024/08/12	14.2	265.40	15.3	267.87	267.00	-1.1	32,587	0.00%
2024/08/09	6.4	249.90	9.1	252.64	250.00	-2.7	32,814	-0.01%
2024/08/08	33.9	238.86	18	239.92	240.00	15.9	32,761	0.05%
2024/08/07	29.4	251.89	12	252.49	250.00	17.3	32,145	0.05%
2024/08/06	24.1	244.41	12.8	245.57	247.00	11.3	31,799	0.04%
2024/08/05	89	243.91	18.2	243.55	239.50	70.7	31,517	0.22%
2024/08/02	71.6	271.94	7	268.43	266.00	64.6	31,369	0.21%
2024/08/01	6.5	285.90	13.5	286.25	289.00	-7	31,061	-0.02%
2024/07/31	16	271.40	11	271.64	272.50	5	31,117	0.02%
2024/07/30	53.3	263.06	7	268.07	270.50	46.3	30,841	0.15%
2024/07/29	36.3	273.19	4	274.75	270.00	32.3	30,682	0.11%
2024/07/26	37.2	276.89	8.4	278.28	275.00	28.8	30,521	0.09%
2024/07/23	1.1	296.83	0.5	296.00	297.00	0.7	30,178	0.00%
2024/07/22	8.9	288.76	13.6	288.13	288.00	-4.7	30,564	-0.02%
2024/07/19	11.8	298.30	4.2	298.91	297.00	7.6	30,869	0.02%
2024/07/18	25.5	299.51	4.3	300.84	298.00	21.2	31,249	0.07%
2024/07/17	28.2	314.55	4.3	314.85	314.00	24	30,888	0.08%
2024/07/16	2.1	322.82	10.2	320.52	322.50	-8.1	31,099	-0.03%
2024/07/15	11.4	326.15	1.3	324.16	323.00	10.1	31,415	0.03%
2024/07/12	2.6	327.55	1.3	325.62	326.00	1.3	31,540	0.00%
2024/07/11	10.1	334.15	2	333.50	332.50	8.1	31,907	0.03%
2024/07/10	42.1	338.93	48.6	340.32	341.00	-6.5	32,290	-0.02%
2024/07/09	37.4	336.06	68.2	335.78	336.00	-30.8	32,325	-0.10%
2024/07/08	34.5	323.27	9.2	321.52	319.50	25.3	31,977	0.08%
2024/07/05	5	311.80	11.9	311.65	312.00	-6.9	32,049	-0.02%
2024/07/04	6.2	310.65	27.3	311.41	309.00	-21.2	32,369	-0.07%
2024/07/03	3.1	306.53	1	308.00	308.00	2	32,755	0.01%
2024/07/02	2.3	309.84	7.2	309.15	306.50	-4.9	33,272	-0.01%
2024/07/01	3.2	310.95	9.4	308.44	308.50	-6.2	33,857	-0.02%
2024/06/28	3.4	313.03	4.2	311.37	312.00	-0.9	34,930	0.00%
2024/06/27	3.1	302.12	7.1	305.58	305.00	-3.9	35,703	-0.01%
2024/06/26	6.5	310.18	8.3	309.35	309.50	-1.8	37,621	0.00%
2024/06/25	23.5	296.72	16.8	299.56	305.00	6.7	38,766	0.02%
2024/06/24	23.9	307.87	28.6	307.03	304.00	-4.7	38,421	-0.01%
2024/06/21	41.5	316.73	23.1	317.96	319.50	18.4	38,363	0.05%
2024/06/20	51.3	324.71	40.5	325.71	330.00	10.8	37,802	0.03%
2024/06/19	28.5	306.73	69	308.30	316.00	-40.5	37,303	-0.11%
2024/06/18	6.3	291.33	18.2	290.72	291.00	-11.9	36,045	-0.03%
2024/06/17	8.7	287.28	4	287.25	288.50	4.7	36,628	0.01%
2024/06/14	6.3	286.69	36.8	287.94	290.50	-30.5	36,893	-0.08%
2024/06/13	1.3	282.07	17.9	280.51	284.00	-16.6	37,280	-0.04%
2024/06/12	10.4	274.65	1.1	274.06	274.50	9.3	37,960	0.02%
2024/06/11	3.1	275.51	22.2	276.60	274.50	-19.1	38,090	-0.05%
2024/06/07	15.5	273.59	6	274.67	273.00	9.5	38,379	0.02%
2024/06/06	7.4	281.06	17.3	280.49	279.50	-9.9	38,684	-0.03%
2024/06/05	2.2	277.53	10.1	278.81	276.50	-7.9	39,160	-0.02%
2024/06/04	21.3	278.74	10.1	275.51	275.00	11.2	39,353	0.03%
2024/06/03	12.6	283.45	16.5	283.17	282.50	-3.9	39,291	-0.01%
2024/05/31	224.6	278.09	13.2	276.71	274.00	211.4	39,150	0.54%	大買/鉅額交易
2024/05/30	7.6	283.71	3	282.33	281.50	4.6	38,996	0.01%
2024/05/29	3.8	289.50	14.5	291.47	287.00	-10.7	39,108	-0.03%
2024/05/28	23.2	289.83	29.6	290.29	289.50	-6.4	39,034	-0.02%
2024/05/27	15.2	291.59	44.6	292.40	293.50	-29.4	39,056	-0.08%
2024/05/24	29	285.17	211.1	285.04	286.50	-182.1	38,903	-0.47%	大賣/鉅額交易
2024/05/23	5.1	285.51	26.1	286.46	284.00	-21	38,851	-0.05%
2024/05/22	2.1	285.69	15	284.97	285.50	-12.9	38,924	-0.03%
2024/05/21	3.1	282.17	3.8	284.78	282.00	-0.7	39,222	0.00%
2024/05/20	6.6	284.47	2	281.01	282.00	4.5	39,475	0.01%
2024/05/17	17.2	284.24	38.3	285.10	286.00	-21.1	39,613	-0.05%
2024/05/16	164.2	284.82	54.4	287.02	277.00	109.9	39,549	0.28%	大買/鉅額交易
2024/05/15	22.8	288.93	56.4	292.01	287.00	-33.6	39,592	-0.08%
2024/05/14	52.7	284.42	72.7	285.60	288.50	-20	39,641	-0.05%
2024/05/13	3.1	273.16	12	274.46	274.50	-8.9	39,496	-0.02%
2024/05/10	21.1	270.65	8	269.06	270.50	13.1	39,838	0.03%
2024/05/09	7.3	275.28	13.1	274.70	274.50	-5.8	39,889	-0.01%
2024/05/08	18.5	272.62	30.3	274.14	273.50	-11.8	39,971	-0.03%
2024/05/07	12.1	262.98	8.2	265.27	267.00	3.9	39,918	0.01%
2024/05/06	23.6	265.62	44.8	266.93	262.00	-21.1	39,914	-0.05%
2024/05/03	37.4	259.29	5	263.10	256.50	32.4	39,657	0.08%
2024/05/02	8.1	257.47	8.2	258.87	261.00	-0.1	39,799	0.00%
2024/04/30	6	262.08	6.1	261.83	260.00	-0.1	39,819	0.00%
2024/04/29	1.1	261.45	2	261.00	261.50	-0.9	40,266	0.00%
2024/04/26	13.1	263.08	14.5	263.49	257.50	-1.4	41,660	0.00%
2024/04/25	39.6	255.77	36	255.25	255.50	3.6	42,404	0.01%
2024/04/24	40.1	252.86	62.2	258.25	260.50	-22	42,268	-0.05%
2024/04/23	6	236.58	4	235.38	237.00	2	42,264	0.00%
2024/04/22	16.3	234.13	9	232.56	230.00	7.3	42,290	0.02%
2024/04/19	36.4	246.37	24	240.83	241.50	12.4	42,480	0.03%
2024/04/18	15	250.88	11	251.59	250.50	4	42,755	0.01%
2024/04/17	242.5	249.95	8	250.81	254.50	234.5	42,926	0.55%	大買/鉅額交易