億光 (2393)-元大-北屯券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	0	83.30	83.10	0	3,379	0.00%
2025/02/25	0.1	83.76	0	83.60	83.40	0	3,465	0.00%
2025/02/20	0	0.00	1	85.50	84.20	-1	3,681	-0.03%
2025/02/19	1	85.60	0	86.90	84.30	1	3,714	0.03%
2025/02/18	3	84.80	0	0.00	84.90	3	3,731	0.08%
2025/02/17	3	85.50	1	85.60	85.10	2	3,776	0.05%
2025/02/14	0.1	85.40	0	0.00	85.20	0.1	3,893	0.00%
2025/02/13	0	86.80	0	0.00	86.70	0	3,917	0.00%
2025/02/12	0.1	86.00	0	0.00	85.80	0.1	3,940	0.00%
2025/02/11	0	0.00	0	88.00	87.80	0	3,954	0.00%
2025/02/10	0	0.00	3	87.10	87.40	-3	3,966	-0.08%
2025/02/07	1	90.00	10	89.58	88.70	-9	3,972	-0.23%
2025/02/05	0.1	84.90	5	83.66	84.80	-4.9	3,983	-0.12%
2025/02/04	4.1	80.98	1	81.70	81.00	3.1	3,997	0.08%
2025/02/03	2.1	81.02	3.1	82.00	83.10	-1	4,006	-0.03%
2025/01/22	1	83.40	0	0.00	83.70	1	4,007	0.02%
2025/01/20	2	84.80	0	0.00	84.80	2	4,121	0.05%
2025/01/17	0	0.00	0.2	82.10	83.10	-0.2	4,133	0.00%
2025/01/16	1	81.90	0	0.00	81.90	1	4,177	0.02%
2025/01/15	0.1	82.60	1	82.90	82.40	-1	4,181	-0.02%
2025/01/14	0.1	83.90	0	0.00	84.00	0.1	4,195	0.00%
2025/01/13	2	82.50	4	84.00	84.50	-2	4,171	-0.05%
2025/01/10	1	83.20	4	84.07	84.20	-3	4,118	-0.07%
2025/01/09	5	83.12	0	0.00	81.80	5	4,104	0.12%
2025/01/08	1.1	86.51	7	86.43	86.70	-5.9	4,053	-0.15%
2025/01/07	0.1	85.10	1	84.80	84.20	-0.9	4,003	-0.02%
2025/01/06	3	82.30	1	84.30	83.30	2	3,971	0.05%
2025/01/03	4	82.83	1	83.80	83.80	3	3,934	0.08%
2024/12/31	1	85.90	36	85.98	85.00	-35	3,893	-0.90%
2024/12/30	0	0.00	2.5	84.00	83.80	-2.5	3,754	-0.07%
2024/12/27	0.1	82.60	1	82.40	82.50	-0.9	3,691	-0.03%
2024/12/26	0	0.00	3	81.37	81.10	-3	3,623	-0.08%
2024/12/25	1	81.90	2	81.85	80.90	-1	3,565	-0.03%
2024/12/24	0	0.00	0	81.00	79.40	0	3,508	0.00%
2024/12/23	0	0.00	1	79.90	78.80	-1	3,421	-0.03%
2024/12/20	4	78.00	0	0.00	77.50	4	3,374	0.12%
2024/12/19	1	79.50	0	0.00	78.50	1	3,311	0.03%
2024/12/18	1	81.20	5	81.28	80.20	-4	3,251	-0.12%
2024/12/17	8.5	80.91	1	82.30	80.50	7.5	3,210	0.23%
2024/12/16	0	83.60	1	83.70	82.70	-1	3,180	-0.03%
2024/12/13	3	83.03	10.3	82.16	81.50	-7.3	3,083	-0.24%
2024/12/12	0.1	81.00	2.3	80.65	81.00	-2.2	3,001	-0.07%
2024/12/11	2	76.30	0	0.00	77.30	2	2,933	0.07%
2024/12/10	1	77.20	0	0.00	77.00	1	2,931	0.03%
2024/12/09	1	78.00	1	77.90	78.20	0	2,979	0.00%
2024/12/06	1	80.20	0	0.00	79.00	1	3,004	0.03%
2024/12/05	0	0.00	11	80.00	80.30	-11	3,028	-0.36%
2024/12/04	5.6	77.62	0	0.00	78.10	5.6	3,050	0.18%
2024/12/03	0	0.00	5	80.10	79.20	-5	3,061	-0.16%
2024/12/02	0	0.00	4	78.58	79.00	-4	3,062	-0.13%
2024/11/28	2	76.00	0	0.00	76.10	2	3,117	0.06%
2024/11/27	3	77.47	1	77.30	76.80	2	3,109	0.06%
2024/11/26	4	77.58	0	0.00	77.80	4	3,110	0.13%
2024/11/25	12	78.27	1.1	79.92	77.30	10.9	3,101	0.35%
2024/11/22	3	77.90	0	0.00	78.90	3	3,070	0.10%
2024/11/21	3	76.90	0	0.00	77.70	3	2,983	0.10%
2024/11/20	0	0.00	1	78.00	76.90	-1	2,926	-0.03%
2024/11/19	3	76.20	0	76.00	75.50	3	2,860	0.10%
2024/11/18	4	75.70	0.1	75.00	74.80	3.9	2,799	0.14%
2024/11/15	6.4	76.50	0	0.00	76.70	6.4	2,762	0.23%
2024/11/14	0	0.00	0	78.00	77.60	0	2,751	0.00%
2024/11/13	17.2	76.47	0.1	76.99	76.00	17.1	2,736	0.62%
2024/11/12	6	83.60	0	82.70	82.10	6	2,680	0.22%
2024/11/11	0	0.00	1	84.60	85.80	-1	2,684	-0.04%
2024/11/08	0	0.00	0	84.50	84.50	0	2,671	0.00%
2024/11/07	0	0.00	0	83.50	83.40	0	2,670	0.00%
2024/11/06	4.1	80.89	2	84.00	83.30	2.1	2,706	0.08%
2024/11/05	8	80.56	1	80.70	80.70	7	2,713	0.26%
2024/11/04	1	81.90	0.1	82.30	81.80	0.9	2,729	0.03%
2024/11/01	0.1	84.50	1	83.40	85.00	-0.9	2,743	-0.03%
2024/10/30	1	85.60	0.1	84.27	83.80	0.9	2,765	0.03%
2024/10/29	0.1	82.70	18	83.46	84.70	-17.9	2,895	-0.62%
2024/10/28	3	84.97	9.2	84.83	84.20	-6.2	2,954	-0.21%
2024/10/25	0.1	82.80	1.5	82.36	82.80	-1.4	2,949	-0.05%
2024/10/24	0	0.00	1	80.90	80.40	-1	3,014	-0.03%
2024/10/23	0	0.00	11	81.76	80.90	-11	3,066	-0.36%
2024/10/22	0	0.00	8	79.91	80.50	-8	3,037	-0.26%
2024/10/21	0	0.00	2	79.95	79.70	-2	3,061	-0.07%
2024/10/18	0	0.00	3	77.90	78.00	-3	3,077	-0.10%
2024/10/14	1	77.70	0	0.00	78.00	1	3,161	0.03%
2024/10/11	0	0.00	0	76.30	77.20	0	3,160	0.00%
2024/10/09	0	0.00	2	74.60	74.90	-2	3,145	-0.06%
2024/10/08	5.1	72.23	3	73.00	73.40	2.1	3,139	0.07%
2024/10/07	6.1	75.19	0	77.10	74.70	6	3,147	0.19%
2024/10/04	2	76.00	3	75.90	75.90	-1	3,161	-0.03%
2024/10/01	4.1	74.19	25	74.34	75.40	-21	3,212	-0.65%
2024/09/30	5	76.46	0	0.00	76.00	5	3,286	0.15%
2024/09/27	7	77.31	1	77.20	77.40	6	3,489	0.17%
2024/09/26	5.1	78.98	1	80.00	77.40	4.1	3,813	0.11%
2024/09/25	0	0.00	5	78.90	79.10	-5	3,894	-0.13%
2024/09/24	0	0.00	1	77.40	77.80	-1	3,925	-0.03%
2024/09/23	2.1	77.96	0.1	78.20	77.70	1.9	3,923	0.05%
2024/09/18	14.1	77.88	0	0.00	77.00	14.1	4,054	0.35%
2024/09/16	1.1	80.94	0	0.00	80.70	1.1	4,067	0.03%
2024/09/13	3	82.40	0	0.00	82.40	3	4,134	0.07%
2024/09/11	0	80.50	0	0.00	80.70	0	4,258	0.00%
2024/09/10	12	82.60	1	84.30	82.20	11	4,279	0.26%
2024/09/06	12	82.70	1	83.00	82.70	11	4,326	0.25%
2024/09/05	1.1	84.64	0	0.00	81.30	1.1	4,311	0.02%
2024/09/03	0	0.00	0.3	82.70	83.40	-0.3	4,265	-0.01%
2024/09/02	1	83.70	2	82.30	82.90	-1	4,249	-0.02%
2024/08/30	3.3	79.11	0.1	79.50	79.00	3.2	4,201	0.08%
2024/08/28	6	77.98	0	0.00	77.90	6	4,208	0.14%
2024/08/26	4	77.98	1	78.90	77.90	3	4,329	0.07%
2024/08/23	0	0.00	0.1	77.22	78.30	-0.1	4,361	0.00%
2024/08/22	4.1	77.53	25	77.32	77.60	-21	4,387	-0.48%
2024/08/21	6	79.00	1	79.10	78.50	5	4,417	0.11%
2024/08/20	0	0.00	1	79.60	79.70	-1	4,442	-0.02%
2024/08/19	8	79.18	1	79.70	79.40	7	4,472	0.16%
2024/08/16	13	79.72	1.4	79.90	79.70	11.6	4,511	0.26%
2024/08/15	0	0.00	15	80.04	80.10	-15	4,547	-0.33%
2024/08/14	0	79.40	7	79.54	79.90	-7	4,576	-0.15%
2024/08/13	0	0.00	1.1	77.02	77.00	-1.1	4,576	-0.02%
2024/08/12	8	74.34	0	0.00	75.10	8	4,632	0.17%
2024/08/09	0	0.00	5	74.12	73.70	-5	4,693	-0.11%
2024/08/07	0	0.00	0	72.80	72.80	0	4,723	0.00%
2024/08/06	0	0.00	1	66.20	66.20	-1	4,772	-0.02%
2024/08/05	0	0.00	0	65.51	65.00	0	4,856	0.00%
2024/08/02	1	72.30	0	0.00	71.40	1	4,874	0.02%
2024/08/01	15.1	73.50	0	73.50	73.20	15.1	4,898	0.31%
2024/07/31	0	0.00	5	78.72	78.00	-5	4,830	-0.10%
2024/07/30	3	79.93	0	80.00	80.20	3	4,784	0.06%
2024/07/29	1	82.00	18	83.74	81.20	-17	4,753	-0.36%
2024/07/26	0	0.00	5	81.23	83.60	-5	4,668	-0.11%
2024/07/23	0	0.00	0	79.60	80.00	0	4,662	0.00%
2024/07/19	3	80.57	2	79.60	79.60	1	4,658	0.02%
2024/07/18	0	0.00	1	80.30	81.20	-1	4,670	-0.02%
2024/07/15	4	79.28	5	80.28	80.60	-1	4,749	-0.02%
2024/07/11	2	75.80	1	76.50	76.70	1	4,749	0.02%
2024/07/10	1	75.00	0	0.00	75.50	1	4,793	0.02%
2024/07/09	1.2	75.43	0	75.50	75.20	1.1	4,815	0.02%
2024/07/08	2.1	77.06	0	0.00	76.50	2.1	4,789	0.04%
2024/07/05	1.5	78.66	0	0.00	78.00	1.5	4,805	0.03%
2024/07/04	2	80.40	0	0.00	79.30	2	4,869	0.04%
2024/07/03	8	82.68	10	84.43	82.90	-2	4,852	-0.04%
2024/07/02	1	83.10	9	83.07	81.90	-8	4,718	-0.17%
2024/06/28	1	76.60	0	0.00	76.40	1	4,293	0.02%
2024/06/26	0.1	75.50	1.1	76.55	76.50	-1	4,227	-0.02%
2024/06/25	3.1	76.56	1	76.70	76.20	2.1	4,185	0.05%
2024/06/24	1	79.20	0	0.00	79.70	1	4,110	0.02%
2024/06/21	5	78.80	1	79.00	78.90	4	4,058	0.10%
2024/06/20	0.1	78.60	0	0.00	78.60	0.1	3,993	0.00%
2024/06/19	0	0.00	11	78.52	80.50	-11	3,956	-0.28%
2024/06/18	0	0.00	0	80.00	79.70	0	3,906	0.00%
2024/06/17	0	0.00	11	76.60	77.50	-11	3,872	-0.28%
2024/06/13	1	75.10	4	75.73	75.90	-3	3,838	-0.08%
2024/06/12	0	0.00	2	71.80	73.50	-2	3,784	-0.05%
2024/06/11	0	0.00	1	71.70	72.00	-1	3,816	-0.03%
2024/06/07	1	71.20	1	72.10	72.20	0	3,809	0.00%
2024/06/06	3	72.20	7	72.01	72.00	-4	3,801	-0.11%
2024/06/04	0	0.00	9	71.98	72.00	-9	3,778	-0.24%
2024/06/03	12	71.98	1	71.30	71.80	11	3,779	0.29%
2024/05/31	2	72.60	2	72.30	72.20	0	3,763	0.00%
2024/05/30	6	72.57	9	73.94	72.40	-3	3,722	-0.08%
2024/05/29	1	71.00	0	0.00	71.80	1	3,647	0.03%
2024/05/28	1	71.40	5	72.40	72.00	-4	3,654	-0.11%
2024/05/27	5	72.00	0	0.00	70.70	5	3,640	0.14%
2024/05/24	1	69.80	1	69.90	70.30	0	3,609	0.00%
2024/05/23	0	0.00	1	70.10	70.10	-1	3,571	-0.03%
2024/05/22	1	70.00	1	69.60	70.10	0	3,543	0.00%
2024/05/21	5	69.74	2	70.00	70.10	3	3,497	0.09%
2024/05/20	0	0.00	6	68.20	68.40	-6	3,437	-0.17%
2024/05/17	2	67.95	4	68.30	68.60	-2	3,386	-0.06%
2024/05/16	2	69.30	0	0.00	68.80	2	3,344	0.06%
2024/05/15	0	0.00	1	70.10	69.80	-1	3,262	-0.03%
2024/05/14	0	0.00	5	70.00	69.80	-5	3,198	-0.16%
2024/05/10	5.2	67.03	0	0.00	68.20	5.2	3,097	0.17%
2024/05/09	0.1	65.30	0	0.00	65.40	0.1	3,000	0.00%
2024/05/08	7	69.91	7	69.00	69.30	0	2,851	0.00%
2024/05/07	1	68.10	0	0.00	68.70	1	2,761	0.04%
2024/05/06	1	67.90	1	67.90	67.60	0	2,676	0.00%
2024/05/03	0	0.00	2	64.59	64.80	-2	2,567	-0.08%
2024/05/02	0	0.00	3	63.77	63.40	-3	2,525	-0.12%
2024/04/30	1	63.29	0	0.00	63.10	1	2,482	0.04%
2024/04/29	1	61.70	0	63.00	62.50	1	2,460	0.04%
2024/04/26	5	61.00	0.1	61.50	61.20	5	2,404	0.21%
2024/04/24	0	61.60	5	61.80	61.70	-5	2,344	-0.21%
2024/04/23	0	59.40	0	0.00	59.30	0	2,299	0.00%
2024/04/22	0	0.00	0	59.20	57.90	0	2,261	0.00%
2024/04/18	0	0.00	12	61.59	62.40	-12	2,125	-0.56%
2024/04/17	0	0.00	0	61.00	60.80	0	2,068	0.00%
2024/04/16	0	0.00	5	59.86	59.80	-5	2,027	-0.25%
2024/04/15	0	0.00	0.1	60.40	60.90	-0.1	1,976	0.00%
2024/04/12	0	0.00	2	61.10	60.70	-2	1,949	-0.10%
2024/04/11	1	61.40	6.1	61.72	60.80	-5.1	1,952	-0.26%
2024/04/10	23	61.24	218	60.62	61.50	-195	1,893	-10.30%	大賣/鉅額交易
2024/04/09	2	58.30	0	58.40	58.10	2	1,769	0.11%
2024/04/08	0	0.00	205.6	56.78	57.50	-205.6	1,718	-11.96%	大賣/鉅額交易
2024/04/03	0.1	55.00	221	54.58	55.00	-220.9	1,702	-12.98%	大賣/鉅額交易
2024/04/02	0	0.00	200	54.26	54.40	-200	1,668	-11.98%	大賣/鉅額交易
2024/04/01	0	0.00	102	54.20	54.10	-102	1,666	-6.12%	大賣/鉅額交易
2024/03/29	0.1	53.40	0	0.00	53.60	0.1	1,662	0.01%
2024/03/21	0.1	53.20	10.1	53.19	53.50	-10	1,577	-0.64%
2024/03/19	20	53.40	0	0.00	53.40	20	1,533	1.30%
2024/03/15	2	53.50	31	53.84	53.10	-29	1,503	-1.93%
2024/03/14	11	53.68	12	53.44	53.30	-1	1,465	-0.07%
2024/03/13	1	52.80	12	52.78	52.50	-11	1,403	-0.78%
2024/03/12	0.2	52.10	24	51.63	52.10	-23.8	1,376	-1.73%
2024/03/08	6	51.27	0.1	50.50	50.80	5.9	1,378	0.43%
2024/03/07	10	51.70	3	51.90	51.50	7	1,355	0.52%
2024/03/06	0.2	51.60	2	51.70	51.50	-1.8	1,353	-0.13%
2024/03/05	0	0.00	1	51.60	51.30	-1	1,356	-0.07%