• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.45
  • 漲幅
    -2.10%
  • 成交量
    1,483張
  • 產業
    上市 半導體類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111020.1500.0020.45102,2450.45%
2025/04/10320.5000.0020.5032,2670.13%
2025/04/09020.052819.3818.65-282,336-1.20%
2025/04/07122.9500.0022.9512,4930.04%
2025/04/02125.40125.1025.5002,5320.00%
2025/04/01125.0000.0025.3012,6420.04%
2025/03/31224.53224.4024.2502,9720.00%
2025/03/28126.9000.0026.3513,4350.03%
2025/03/26127.70127.9027.8003,6060.00%
2025/03/25228.03127.7027.7013,6150.03%
2025/03/24128.2000.0028.1013,6200.03%
2025/03/20128.1500.0028.2513,6600.03%
2025/03/19128.0000.0027.9513,6880.03%
2025/03/17127.70127.8027.6503,8200.00%
2025/03/14227.58127.5027.7013,9250.03%
2025/03/1300.00227.6527.50-23,930-0.05%
2025/03/12128.300.328.2028.150.73,9270.02%
2025/03/11126.95228.1028.10-13,932-0.03%
2025/03/100.128.1000.0027.800.13,9260.00%
2025/03/07328.08127.9527.9023,9250.05%
2025/03/06028.4000.0028.1003,9160.00%
2025/03/050.228.5000.0028.750.23,9040.01%
2025/03/04227.5000.0028.3023,9040.05%
2025/03/03628.473628.5928.05-303,894-0.77%
2025/02/2700.00129.0529.05-13,871-0.03%
2025/02/2532.330.15429.6830.2028.33,8410.74%
2025/02/24129.9500.0029.8013,8180.03%
2025/02/21129.95129.9529.9503,8290.00%
2025/02/20129.8000.0029.8513,8270.03%
2025/02/19530.350.130.0030.004.93,8310.13%
2025/02/1800.000.129.9529.90-0.13,8140.00%
2025/02/173.230.48530.4530.45-1.83,818-0.05%
2025/02/14530.13730.0930.00-23,667-0.05%
2025/02/12128.70928.3928.40-83,548-0.23%
2025/02/1100.001128.8628.60-113,550-0.31%
2025/02/10829.45129.5529.5573,5540.20%
2025/02/07329.7700.0029.8533,5480.08%
2025/02/06129.4500.0029.5013,5310.03%
2025/02/05829.48129.3529.3573,5090.20%
2025/02/041029.35129.1029.0593,4710.26%
2025/01/20127.60127.5027.9503,3950.00%
2025/01/17127.2000.0027.6513,3880.03%
2025/01/1600.00127.1527.15-13,391-0.03%
2025/01/15326.93226.8027.0513,4030.03%
2025/01/14126.65126.3526.7503,4440.00%
2025/01/13326.204.126.5226.20-1.13,467-0.03%
2025/01/10127.45227.5327.45-13,435-0.03%
2025/01/09427.7500.0027.5543,4420.12%
2025/01/08228.10228.1828.3003,4300.00%
2025/01/07328.47228.5528.3013,4320.03%
2025/01/06128.8000.0028.6513,4170.03%
2025/01/03229.05928.7728.50-73,413-0.21%
2025/01/02729.86230.1029.4553,3690.15%
2024/12/31430.26430.3530.6503,3030.00%
2024/12/301.129.6000.0029.751.13,1270.04%
2024/12/27129.45529.6329.40-43,100-0.13%
2024/12/261129.93630.1329.8053,0900.16%
2024/12/25630.33830.3330.90-23,034-0.07%
2024/12/241929.691129.3128.9582,8550.28%
2024/12/23829.53729.7430.0512,4670.04%
2024/12/20127.7000.0027.3512,3230.04%
2024/12/19227.83127.9027.8512,3320.04%
2024/12/1700.00327.7527.95-32,334-0.13%
2024/12/16327.0000.0027.0032,3340.13%
2024/12/13127.7000.0027.7012,3160.04%
2024/12/12128.6000.0028.5012,2940.04%
2024/12/11329.53129.3528.8522,2930.09%
2024/12/10329.32629.9830.05-32,166-0.14%
2024/12/0400.00129.2029.20-12,106-0.05%
2024/11/28128.0000.0028.0012,1870.05%
2024/11/26128.6000.0028.6012,2030.05%
2024/11/2100.00128.2028.45-12,229-0.04%
2024/11/20128.50128.0528.2002,2790.00%
2024/11/1900.00128.0028.20-12,337-0.04%
2024/11/1400.00428.0527.85-42,641-0.15%
2024/11/13128.65128.8028.6002,6820.00%
2024/11/12128.60128.5528.6002,8710.00%
2024/11/0700.00330.8530.80-32,959-0.10%
2024/11/06229.90129.9530.0012,9540.03%
2024/11/05329.6500.0029.5533,0030.10%
2024/11/0100.00129.5529.75-13,157-0.03%
2024/10/29229.70329.7329.75-13,202-0.03%
2024/10/2800.00130.6030.65-13,213-0.03%
2024/10/23131.00131.2530.9503,2770.00%
2024/10/22531.15531.1131.2003,3020.00%
2024/10/211031.12131.0131.5093,4000.26%
2024/10/1700.00130.7030.50-13,566-0.03%
2024/10/16830.51130.5030.3573,6990.19%
2024/10/0400.001031.2031.20-105,086-0.20%
2024/10/011131.530.231.5031.4510.85,6740.19%
2024/09/27331.62432.1331.90-15,894-0.02%
2024/09/26632.173.231.9331.752.85,9010.05%
2024/09/25131.00531.3531.00-45,830-0.07%
2024/09/24130.05330.1230.65-25,819-0.03%
2024/09/23229.9500.0029.8025,8890.03%
2024/09/2000.00129.5029.45-16,133-0.02%
2024/09/13129.0000.0029.2017,1440.01%
2024/09/11128.5500.0028.3517,2580.01%
2024/09/10228.400.128.1028.201.97,3770.03%
2024/09/06029.0000.0028.9007,5610.00%
2024/09/05628.9800.0028.9567,7300.08%
2024/09/04228.900.128.7528.601.97,7790.02%
2024/09/03130.601430.8030.60-137,798-0.17%
2024/09/02331.20231.1331.1017,9390.01%
2024/08/3000.001.131.4131.40-1.18,090-0.01%
2024/08/29131.25331.3231.45-28,263-0.02%
2024/08/2800.00131.6531.55-18,593-0.01%
2024/08/27132.1000.0031.8518,9050.01%
2024/08/26132.00432.4432.00-39,347-0.03%
2024/08/231031.99132.0032.45910,9880.08%
2024/08/22132.700.132.9032.600.912,2050.01%
2024/08/2023.232.964033.0232.90-16.812,661-0.13%
2024/08/192.231.03831.3131.40-5.812,585-0.05%
2024/08/163531.062.131.0530.7532.912,5960.26%
2024/08/15131.00131.0031.05012,5850.00%
2024/08/14430.151330.4230.00-912,662-0.07%
2024/08/1300.00131.2031.40-112,513-0.01%
2024/08/1200.00631.2131.05-612,568-0.05%
2024/08/091630.6900.0030.401612,6380.13%
2024/08/08129.7500.0029.75112,7670.01%
2024/08/0700.00830.1330.25-812,767-0.06%
2024/08/06127.15226.9028.25-112,770-0.01%
2024/08/05429.20129.1529.15312,7160.02%
2024/08/02532.7600.0032.35512,6800.04%
2024/08/01133.35433.4433.50-312,729-0.02%
2024/07/311132.5600.0032.501112,7470.09%
2024/07/30132.30131.8032.75012,8120.00%
2024/07/29332.7000.0031.80313,0580.02%
2024/07/26232.5300.0032.65213,3930.02%
2024/07/2300.00333.6333.25-313,403-0.02%
2024/07/22133.20933.5833.10-813,391-0.06%
2024/07/19334.83335.4534.40013,2810.00%
2024/07/18435.67835.8935.85-413,208-0.03%
2024/07/17636.98137.2036.90513,0980.04%
2024/07/16737.79237.4837.60513,0190.04%
2024/07/151037.701137.8637.00-113,022-0.01%
2024/07/12937.69437.4137.25512,9000.04%
2024/07/11638.061438.0437.65-813,155-0.06%
2024/07/101137.28137.2537.151013,1910.08%
2024/07/09837.39236.8837.70613,1870.05%
2024/07/08937.961037.9837.70-113,072-0.01%
2024/07/0525.337.9931.138.0438.35-5.812,779-0.05%
2024/07/0400.00837.0436.30-812,202-0.07%
2024/07/03636.70236.4036.70412,0900.03%
2024/07/0200.001335.5535.75-1311,975-0.11%
2024/07/011035.66835.6435.40211,9160.02%
2024/06/2800.00236.7536.20-211,858-0.02%
2024/06/27135.955.536.0035.90-4.511,760-0.04%
2024/06/261637.45336.9036.901311,6560.11%
2024/06/255.137.19537.4237.350.111,4110.00%
2024/06/24636.981836.7936.55-1211,096-0.11%
2024/06/21936.642136.8936.40-1210,944-0.11%
2024/06/2012.136.061635.8936.20-3.910,688-0.04%
2024/06/19135.00734.8134.75-610,553-0.06%
2024/06/186.135.3000.0035.256.110,5140.06%
2024/06/171135.802036.0235.60-910,483-0.09%
2024/06/141835.651035.7135.70810,3830.08%
2024/06/1323.135.481535.6035.508.110,3460.08%
2024/06/1213.135.131935.5235.60-5.910,247-0.06%
2024/06/11434.28234.2034.40210,1340.02%
2024/06/07334.4800.0034.75310,1050.03%
2024/06/062134.74534.6034.301610,0670.16%
2024/06/051734.84335.1234.90149,9180.14%
2024/06/04935.243.135.4135.205.99,7990.06%
2024/06/031636.81736.5836.2599,6420.09%
2024/05/311236.452236.3636.45-109,328-0.11%
2024/05/303936.9755.136.1235.65-16.19,023-0.18%
2024/05/295238.2816338.4536.85-1118,603-1.29% 大賣/鉅額交易
2024/05/2816534.3010534.9436.45606,9590.86% 大買/大賣/
2024/05/271433.424933.8133.15-355,728-0.61%
2024/05/2400.003.231.3631.30-3.25,253-0.06%
2024/05/231031.22430.9930.6565,2330.11%
2024/05/22230.882531.0031.15-235,133-0.45%
2024/05/211231.012530.7130.80-135,158-0.25%
2024/05/2036.230.8500.0030.9036.25,2180.69%
2024/05/172230.31630.4130.10165,1960.31%
2024/05/16230.281230.3230.20-105,171-0.19%
2024/05/1530.530.032529.9529.955.55,1480.11%
2024/05/14629.69630.2230.2505,0680.00%
2024/05/10128.0000.0028.1014,8800.02%
2024/05/0900.001028.3528.10-104,836-0.21%
2024/05/07128.751.128.7928.70-0.14,8110.00%
2024/05/06329.2200.0028.9534,7440.06%
2024/05/03128.70229.0528.75-14,735-0.02%
2024/05/0213.128.96128.7028.6012.14,6800.26%
2024/04/3015.130.412.130.2031.05134,4270.29%
2024/04/2900.00128.6028.60-14,130-0.02%
2024/04/25127.7000.0027.8014,2130.02%
2024/04/2400.00128.4528.30-14,282-0.02%
2024/04/22127.551526.9526.75-144,619-0.30%
2024/04/1900.00728.5227.60-74,610-0.15%
2024/04/181029.221529.2029.35-54,521-0.11%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章