• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    434.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.11%
  • 成交量
    1,261張
  • 產業
    上市 其他電子類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢唐 (2404)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1436.4600.00434.500.11,9250.00%
2025/02/261.1449.1600.00435.001.11,9440.06%
2025/02/250.1442.770.1442.30444.00-0.11,9570.00%
2025/02/240444.5000.00450.0002,0020.00%
2025/02/210446.110444.00442.0002,0540.00%
2025/02/200.1448.070450.50446.000.12,0910.00%
2025/02/190453.000.1454.86453.00-0.12,1200.00%
2025/02/180.1461.4400.00453.000.12,1320.00%
2025/02/170452.6300.00463.0002,1580.00%
2025/02/140457.5800.00448.0002,1970.00%
2025/02/130465.5000.00468.0002,1720.00%
2025/02/1200.000.1476.00467.00-0.12,1720.00%
2025/02/110.1469.9700.00468.500.12,1680.00%
2025/02/100479.250.1475.50475.50-0.12,1490.00%
2025/02/030498.5400.00495.0002,1030.00%
2025/01/220.1515.640519.00512.000.12,0870.00%
2025/01/210.1523.050526.00515.0002,0660.00%
2025/01/201.1503.191510.00515.0002,0330.00%
2025/01/171501.001.1501.46510.00-0.11,987-0.01%
2025/01/1600.001490.00486.00-11,918-0.05%
2025/01/151476.9900.00481.0011,8900.05%
2025/01/149488.003494.67488.0061,8710.32%
2025/01/130494.500.3489.62489.00-0.31,853-0.02%
2025/01/100495.5000.00493.0001,8250.00%
2025/01/090498.100498.50496.0001,8170.00%
2025/01/0800.000507.00505.0001,8110.00%
2025/01/071500.011.1494.87511.00-0.11,7950.00%
2025/01/061489.0019495.47487.50-181,745-1.03%
2025/01/0300.000.1470.69473.00-0.11,7120.00%
2025/01/029.1464.962.1485.73456.006.91,6820.41%
2024/12/312477.789.4485.22482.00-7.31,625-0.45%
2024/12/3000.002.3461.08461.00-2.31,577-0.14%
2024/12/209464.000465.00461.0091,5580.58%
2024/12/190478.009.1480.97465.00-91,542-0.59%
2024/12/181471.500.1471.50477.0011,5310.06%
2024/12/170472.503.1469.39474.00-3.11,519-0.20%
2024/12/163467.503472.15462.5001,4990.00%
2024/12/110446.000.1446.00448.0001,4660.00%
2024/12/092457.0100.00458.5021,4120.14%
2024/12/060.1453.000455.50456.5001,4000.00%
2024/12/052462.001.1470.18458.000.91,3840.06%
2024/12/0400.000.1443.00450.00-0.11,3470.00%
2024/12/031441.002.1445.26441.00-1.11,335-0.08%
2024/12/022438.251.2441.67441.000.81,3140.06%
2024/11/293428.675.1430.98428.50-2.11,266-0.17%
2024/11/2800.001411.49413.00-11,202-0.08%
2024/11/271412.002.3409.48410.00-1.31,183-0.11%
2024/11/260402.5000.00405.0001,1420.00%
2024/11/250402.0000.00399.5001,1270.00%
2024/11/220410.0000.00408.5001,1020.00%
2024/11/211403.051.1405.93412.00-0.11,068-0.01%
2024/11/200403.001404.00403.50-11,010-0.10%
2024/11/1900.002.6390.27393.00-2.6953-0.27%
2024/11/1800.001.2386.90384.00-1.2906-0.13%
2024/11/150380.000.4377.93378.00-0.4871-0.05%
2024/11/141375.560.1376.90378.0018530.11%
2024/11/132368.557.2372.76378.00-5.2816-0.63%
2024/11/1200.000.4348.85345.00-0.4741-0.05%
2024/11/110.1338.780.1344.87346.00-0.1751-0.01%
2024/11/080.1359.000.1350.46346.50-0.1742-0.01%
2024/11/0700.000.2347.70349.00-0.2729-0.02%
2024/11/060343.170.2345.80342.50-0.1732-0.02%
2024/11/050.2340.1300.00340.500.27530.03%
2024/11/0100.000.2341.89345.00-0.2843-0.02%
2024/10/300340.3200.00338.0008480.00%
2024/10/2900.000.4341.49345.00-0.4858-0.05%
2024/10/280342.0000.00343.5008770.00%
2024/10/250343.830.5344.00343.50-0.4892-0.05%
2024/10/2400.000347.00347.0009140.00%
2024/10/230.1347.140.1348.47347.000.19260.01%
2024/10/220345.000.3344.98347.00-0.2936-0.03%
2024/10/2100.000339.50341.5009680.00%
2024/10/170.1334.7800.00334.500.11,0130.01%
2024/10/1600.000340.48342.0001,0370.00%
2024/10/150.2338.000.1337.52340.500.11,0440.01%
2024/10/140.2325.170328.00329.000.11,0570.01%
2024/10/1100.000.1331.92334.00-0.11,160-0.01%
2024/10/090326.0000.00326.5001,2130.00%
2024/10/080.1326.000328.50329.0001,2430.00%
2024/10/0700.000.1324.82328.00-0.11,270-0.01%
2024/10/040315.270319.50318.5001,3000.00%
2024/10/010.2316.8000.00312.000.21,3220.02%
2024/09/300.1322.2200.00319.000.11,3570.00%
2024/09/270.1327.4400.00323.500.11,4160.00%
2024/09/230325.2400.00320.5001,5360.00%
2024/09/200326.0000.00321.5001,5440.00%
2024/09/190.1327.5400.00323.500.11,5410.01%
2024/09/180325.6300.00323.5001,5460.00%
2024/09/160.1323.7400.00320.500.11,5590.01%
2024/09/130.2333.0700.00329.500.21,5630.01%
2024/09/120340.5000.00338.0001,5770.00%
2024/09/110339.5000.00340.0001,5850.00%
2024/09/100342.6300.00341.5001,5890.00%
2024/09/090345.8600.00346.0001,5940.00%
2024/09/060339.450.3343.76348.00-0.31,606-0.02%
2024/09/050.1344.4300.00339.500.11,6140.01%
2024/09/040348.000347.86346.0001,6280.00%
2024/09/0300.000.4348.13348.00-0.41,618-0.02%
2024/08/300.1342.2000.00344.500.11,6620.00%
2024/08/260345.0000.00343.5001,7610.00%
2024/08/2300.001335.00341.50-11,757-0.06%
2024/08/220338.5000.00337.5001,7680.00%
2024/08/210.1340.970341.42341.500.11,8100.00%
2024/08/200339.290340.50338.0001,8400.00%
2024/08/190338.0000.00337.5001,8970.00%
2024/08/160.1334.0200.00332.000.11,9310.00%
2024/08/150334.3600.00332.5001,9960.00%
2024/08/140335.0000.00336.0002,0840.00%
2024/08/130.1335.681334.99334.00-0.92,136-0.04%
2024/08/120321.5000.00325.5002,1420.00%
2024/08/091.1322.771322.50319.500.12,1500.00%
2024/08/080.3320.0500.00316.000.32,1690.01%
2024/08/070306.5000.00328.0002,2150.00%
2024/08/060.3293.7200.00303.000.32,2220.01%
2024/08/050.6307.400304.00308.500.62,1940.03%
2024/08/020.5336.5000.00337.000.52,1730.02%
2024/08/010.6340.740.2341.00340.000.52,1820.02%
2024/07/310331.6700.00341.0002,1880.00%
2024/07/290331.500.1333.53334.00-0.12,1750.00%
2024/07/2600.000.2328.75327.00-0.22,178-0.01%
2024/07/230331.000.1331.50330.5002,1830.00%
2024/07/220.2316.910325.24321.000.22,1910.01%
2024/07/190.2324.332.2325.92321.50-22,169-0.09%
2024/07/180.1321.9300.00326.000.12,1940.00%
2024/07/170.1328.6500.00328.500.12,1840.01%
2024/07/160.4333.0600.00330.500.42,2010.02%
2024/07/150.2328.9700.00331.500.22,2600.01%
2024/07/121.7339.0700.00332.501.72,2890.07%
2024/07/111.7374.160374.50373.001.72,2400.08%
2024/07/100.1377.781376.00376.50-0.92,224-0.04%
2024/07/090.4379.990.2380.73380.500.22,2230.01%
2024/07/081.4379.790.1383.50382.001.32,2400.06%
2024/07/051.2390.391385.00386.000.22,2250.01%
2024/07/040.2389.972.2388.74388.50-22,237-0.09%
2024/07/030369.500.1379.97380.50-0.12,2160.00%
2024/07/022.1373.621385.00366.001.12,1810.05%
2024/07/010373.502.1373.95373.50-2.12,116-0.10%
2024/06/2700.001362.50364.00-12,194-0.05%
2024/06/250358.8000.00357.5002,4990.00%
2024/06/240359.000359.88361.5002,6500.00%
2024/06/211.2356.4600.00356.001.22,6710.05%
2024/06/200.3366.560.1370.00365.500.22,6710.01%
2024/06/190.1366.070.8363.91367.50-0.72,704-0.03%
2024/06/182.1360.082361.00360.000.12,7330.00%
2024/06/170.1360.7300.00360.000.12,8520.00%
2024/06/140.1357.0600.00355.500.12,9150.01%
2024/06/132361.2500.00358.0022,9460.07%
2024/06/120358.503360.67360.00-32,974-0.10%
2024/06/110360.420.1361.50360.00-0.12,9960.00%
2024/06/073351.830.1356.50351.502.93,0140.10%
2024/06/060352.740.3354.50351.00-0.33,071-0.01%
2024/06/051.2355.0700.00354.501.23,1310.04%
2024/06/0400.000.1366.50364.00-0.13,2970.00%
2024/06/032366.221363.17364.0013,3690.03%
2024/05/310365.003.2365.22365.50-3.23,383-0.09%
2024/05/300354.0000.00358.0003,3650.00%
2024/05/2900.001355.00353.00-13,374-0.03%
2024/05/282352.5000.00352.5023,3980.06%
2024/05/272.1355.731361.50352.001.13,3930.03%
2024/05/240.2356.0000.00354.500.23,3680.01%
2024/05/230358.002357.00355.50-23,344-0.06%
2024/05/222.1356.021.1355.72361.0013,2930.03%
2024/05/212354.4700.00351.5023,2550.06%
2024/05/200.4347.291346.00346.00-0.63,190-0.02%
2024/05/171.1353.3500.00353.001.13,1030.03%
2024/05/161.1365.3400.00362.501.13,0500.04%
2024/05/150.1368.000.1368.46365.0003,0430.00%
2024/05/141362.0500.00361.5013,0620.03%
2024/05/130.4357.650.1356.00355.000.33,0460.01%
2024/05/100.2379.1800.00375.000.22,9930.01%
2024/05/090382.5000.00383.5002,9690.00%
2024/05/080381.3300.00383.0002,9530.00%
2024/05/070385.5500.00387.0002,9370.00%
2024/05/061.1389.1100.00389.001.12,9270.04%
2024/05/030394.551398.00394.50-12,912-0.03%
2024/05/021.1390.110391.00390.501.12,9020.04%
2024/04/300.1401.570396.50395.000.12,8930.00%
2024/04/290.1407.0300.00405.500.12,8690.00%
2024/04/260411.5000.00408.0002,8600.00%
2024/04/250.1409.0000.00408.000.12,8500.00%
2024/04/240405.071.2413.75412.50-1.22,846-0.04%
2024/04/230400.5700.00401.5002,8250.00%
2024/04/220398.000394.50394.5002,8090.00%
2024/04/190.5400.180399.31399.500.42,7690.02%
2024/04/181.1424.750420.50418.0012,6940.04%
2024/04/171426.052.3428.46432.00-1.32,650-0.05%
2024/04/160.1405.743.1407.42407.50-32,599-0.12%
2024/04/150408.601.2418.36416.00-1.22,570-0.05%
2024/04/120414.641.3412.45415.50-1.32,540-0.05%
2024/04/112.1399.511400.00401.501.12,5060.04%
2024/04/101.1406.633407.66404.50-22,509-0.08%
2024/04/091400.5000.00399.5012,4780.04%
2024/04/080.1393.210.4392.00394.50-0.32,455-0.01%
2024/04/0310.1398.815399.00398.005.12,4380.21%
2024/04/025.2398.4016.1401.59406.50-10.92,411-0.45%
2024/04/011.3387.491387.00390.000.32,3480.01%
2024/03/2911.1389.804390.88393.007.12,3110.31%
2024/03/284.4405.554.1401.51388.500.42,1550.02%
2024/03/2715391.9016396.15400.00-12,033-0.05%
2024/03/262.1378.2500.00377.502.11,9040.11%
2024/03/250388.5000.00380.5001,8970.00%
2024/03/222.2381.810383.50380.502.21,9020.11%
2024/03/213413.500403.00409.5031,8940.16%
2024/03/2013446.1820.1433.00413.00-7.11,870-0.38%
2024/03/1920410.971.1409.90414.00191,7811.06%
2024/03/184353.000.8370.00376.503.21,7740.18%
2024/03/151.1377.050.2381.92342.500.91,8080.05%
2024/03/140.1389.100.1386.29378.0001,7790.00%
2024/03/130417.500406.00419.5001,7430.00%
2024/03/120397.910398.00398.0001,7060.00%
2024/03/110373.001366.00385.50-11,649-0.06%
2024/03/0812369.4012.3372.10389.50-0.31,580-0.02%
2024/03/071348.502.1341.00358.50-1.11,391-0.08%
2024/03/060326.000.1327.64326.00-0.11,316-0.01%
2024/03/050307.5000.00309.5001,2780.00%
2024/03/0400.000.1303.50303.50-0.11,2680.00%
漢唐 相關文章