建準 (2421)-元大-北屯券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
1,938張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	83.50	2	81.45	81.10	-1	2,899	-0.03%
2025/04/15	2	82.76	1	82.90	83.40	1	2,903	0.04%
2025/04/14	1.2	82.08	1	80.20	80.90	0.2	2,891	0.01%
2025/04/11	0.2	77.90	1	75.00	78.20	-0.8	2,842	-0.03%
2025/04/09	1.2	68.32	8	68.80	66.50	-6.8	2,792	-0.24%
2025/04/08	0.1	73.80	0	0.00	73.80	0.1	2,726	0.00%
2025/04/02	2	90.75	2	91.20	90.90	0	2,714	0.00%
2025/04/01	2.2	89.05	3	89.53	89.70	-0.8	2,704	-0.03%
2025/03/31	2.1	88.76	0	0.00	87.70	2.1	2,688	0.08%
2025/03/28	0.2	94.35	0	0.00	93.80	0.2	2,633	0.01%
2025/03/27	0.2	98.60	0	98.20	97.10	0.1	2,622	0.00%
2025/03/26	0	0.00	0	102.50	102.00	0	2,561	0.00%
2025/03/21	2	107.50	2	107.75	107.00	0	2,526	0.00%
2025/03/20	0.2	107.24	1	106.00	107.00	-0.8	2,533	-0.03%
2025/03/19	1	102.00	1	104.89	102.00	0	2,463	0.00%
2025/03/18	1	107.50	0	0.00	108.00	1	2,403	0.04%
2025/03/17	1	107.50	2	106.00	106.50	-1	2,372	-0.04%
2025/03/14	2	107.75	2	105.50	108.00	0	2,346	0.00%
2025/03/13	1	109.00	4	107.63	105.00	-3	2,240	-0.13%
2025/03/12	6.3	108.20	6	107.50	109.50	0.3	2,118	0.01%
2025/03/10	4	105.63	4	103.50	105.50	0	1,872	0.00%
2025/03/07	6	101.26	17.1	99.92	100.00	-11	1,656	-0.67%
2025/03/06	0	0.00	0.5	95.50	95.10	-0.5	1,465	-0.03%
2025/03/05	1	94.60	2	95.40	95.60	-1	1,482	-0.07%
2025/03/04	0.3	93.00	0	0.00	93.80	0.3	1,527	0.02%
2025/03/03	0.3	93.28	0	0.00	93.10	0.3	1,534	0.02%
2025/02/25	3	95.83	0	0.00	95.20	3	1,810	0.17%
2025/02/24	2	97.45	1	97.80	97.20	1	1,839	0.05%
2025/02/21	0	0.00	4	98.70	98.60	-4	1,873	-0.21%
2025/02/19	1	97.10	0	0.00	96.60	1	1,960	0.05%
2025/02/18	0	0.00	1	97.00	96.50	-1	2,058	-0.05%
2025/02/17	0	0.00	1	96.00	95.90	-1	2,246	-0.04%
2025/02/12	2	93.25	3.5	94.57	93.00	-1.5	2,336	-0.06%
2025/02/07	1	93.90	1	94.20	94.20	0	2,508	0.00%
2025/02/06	2	93.20	3	93.27	93.50	-1	2,521	-0.04%
2025/02/05	2	93.05	1	93.30	93.00	1	2,532	0.04%
2025/02/04	1	92.00	2	92.75	92.10	-1	2,556	-0.04%
2025/02/03	10.5	93.15	8	92.39	92.40	2.5	2,615	0.10%
2025/01/16	0	0.00	4.5	96.78	97.20	-4.5	2,931	-0.15%
2025/01/15	0	0.00	2	95.00	94.00	-2	3,013	-0.07%
2025/01/14	1	95.30	0	0.00	95.60	1	3,205	0.03%
2025/01/10	1.5	96.40	0.1	95.90	95.50	1.4	3,854	0.04%
2025/01/09	4.1	98.61	5	98.82	97.70	-0.9	4,292	-0.02%
2025/01/07	0	0.00	2	97.75	97.60	-2	4,574	-0.04%
2025/01/02	2.2	95.91	0	0.00	95.50	2.2	4,712	0.05%
2024/12/31	0	0.00	1	97.30	97.60	-1	4,701	-0.02%
2024/12/30	2	96.35	1	96.70	96.60	1	4,703	0.02%
2024/12/26	2	98.85	0.3	99.50	98.10	1.7	4,708	0.04%
2024/12/25	0	0.00	2.5	98.81	99.00	-2.5	4,711	-0.05%
2024/12/24	1	97.50	1.2	98.48	97.80	-0.2	4,709	0.00%
2024/12/23	2	96.80	1	98.10	96.70	1	4,706	0.02%
2024/12/20	1.5	96.93	1	96.90	96.70	0.5	4,676	0.01%
2024/12/17	2	99.50	4	99.13	98.70	-2	4,684	-0.04%
2024/12/16	4	100.12	2	97.00	97.20	2	4,676	0.04%
2024/12/13	2	101.75	0	0.00	102.00	2	4,647	0.04%
2024/12/12	2	102.25	4	104.50	102.00	-2	4,636	-0.04%
2024/12/11	0	0.00	2	103.25	103.00	-2	4,616	-0.04%
2024/12/10	6	101.42	1	100.50	101.00	5	4,600	0.11%
2024/12/09	4	103.63	0	0.00	103.50	4	4,596	0.09%
2024/12/05	2	104.00	0	0.00	103.00	2	4,586	0.04%
2024/12/04	1	104.50	2	104.25	105.00	-1	4,568	-0.02%
2024/12/03	4	101.50	3	102.83	102.00	1	4,560	0.02%
2024/11/29	1	99.70	1	99.90	99.80	0	4,521	0.00%
2024/11/28	2.1	98.51	2	96.55	100.00	0.1	4,518	0.00%
2024/11/27	1	99.80	1	101.45	99.50	0	4,488	0.00%
2024/11/26	2	103.00	0	0.00	102.50	2	4,504	0.05%
2024/11/25	4	103.88	1	103.50	104.50	3	4,491	0.07%
2024/11/22	27.4	104.88	24	104.69	105.00	3.4	4,446	0.08%
2024/11/21	1	99.80	0	0.00	98.70	1	4,308	0.02%
2024/11/20	0	0.00	2	101.00	99.70	-2	4,329	-0.05%
2024/11/19	0	0.00	0.1	99.40	99.00	-0.1	4,352	0.00%
2024/11/18	10	99.12	10	97.49	97.00	0	4,363	0.00%
2024/11/15	7	102.14	7.1	103.63	102.00	-0.1	4,336	0.00%
2024/11/14	6	102.92	8.3	102.71	102.00	-2.3	4,265	-0.05%
2024/11/13	4	98.78	4	98.93	98.40	0	4,125	0.00%
2024/11/12	1	98.50	1	99.96	98.00	0	4,133	0.00%
2024/11/11	0	99.90	0	0.00	101.00	0	4,107	0.00%
2024/11/08	4.1	99.65	1	99.40	99.40	3.1	4,152	0.07%
2024/11/07	0.1	103.00	1	103.00	102.50	-1	4,196	-0.02%
2024/11/06	4	100.33	6	102.33	102.50	-2	4,199	-0.05%
2024/11/05	5	97.54	5	97.86	97.90	0	4,189	0.00%
2024/11/04	2	97.10	0	97.10	97.10	2	4,227	0.05%
2024/11/01	1	94.80	0	0.00	98.40	1	4,257	0.02%
2024/10/30	2	98.00	0	97.00	96.50	2	4,269	0.05%
2024/10/29	1	98.60	4	98.45	98.90	-3	4,262	-0.07%
2024/10/28	3.1	102.68	1	103.50	101.50	2.1	4,215	0.05%
2024/10/25	0.2	104.50	0	0.00	103.50	0.2	4,174	0.00%
2024/10/24	2	106.50	4	105.00	102.50	-2	4,196	-0.05%
2024/10/23	10.2	106.83	8	106.69	107.00	2.2	4,149	0.05%
2024/10/22	2	104.75	3	105.50	105.50	-1	4,121	-0.02%
2024/10/21	12	108.29	4	108.63	106.50	8	4,102	0.19%
2024/10/18	13.1	111.04	9.3	110.45	108.50	3.8	3,948	0.10%
2024/10/17	13.2	108.81	10	108.75	108.50	3.2	3,659	0.09%
2024/10/16	7.2	106.36	10	106.80	108.50	-2.8	3,333	-0.08%
2024/10/15	0	0.00	1	100.50	99.30	-1	2,902	-0.03%
2024/10/14	8.1	101.91	8	101.58	98.10	0.1	2,848	0.00%
2024/10/11	3	98.63	4	98.80	102.00	-1	2,627	-0.04%
2024/10/09	0.1	93.50	0	0.00	92.80	0.1	2,517	0.00%
2024/09/30	1.1	94.10	0	0.00	92.40	1.1	2,769	0.04%
2024/09/27	1	95.90	0	0.00	96.00	1	2,793	0.04%
2024/09/25	0	0.00	1	96.30	96.00	-1	2,855	-0.04%
2024/09/24	1.1	94.91	1	96.50	94.70	0.1	2,874	0.00%
2024/09/23	0	0.00	10	96.08	95.90	-10	2,898	-0.35%
2024/09/20	5	96.10	0	0.00	95.40	5	2,917	0.17%
2024/09/18	0	0.00	1.5	94.07	92.50	-1.5	2,943	-0.05%
2024/09/16	1	91.20	0	0.00	94.10	1	2,959	0.03%
2024/09/13	0.1	90.00	0	0.00	90.40	0.1	2,974	0.00%
2024/09/10	0.2	86.87	0	0.00	86.60	0.2	3,066	0.00%
2024/09/09	0.1	88.90	0	0.00	88.70	0.1	3,075	0.00%
2024/09/06	0.1	89.70	1	89.80	90.50	-1	3,105	-0.03%
2024/09/05	0	0.00	1	90.30	89.50	-1	3,132	-0.03%
2024/09/04	0.3	88.53	1	86.00	88.30	-0.8	3,191	-0.02%
2024/09/03	0.1	94.50	0	0.00	93.20	0.1	3,231	0.00%
2024/09/02	0.1	95.30	0	0.00	94.60	0.1	3,311	0.00%
2024/08/30	0	0.00	1	96.10	96.20	-1	3,365	-0.03%
2024/08/29	1.1	94.62	0	0.00	95.40	1.1	3,427	0.03%
2024/08/28	1.1	95.61	0	0.00	95.80	1.1	3,535	0.03%
2024/08/26	0.1	96.50	0	0.00	95.60	0.1	3,606	0.00%
2024/08/23	2.1	93.36	1	94.10	94.10	1.1	3,630	0.03%
2024/08/22	0	0.00	1	94.90	95.20	-1	3,734	-0.03%
2024/08/21	1.1	94.22	0	0.00	94.30	1.1	3,823	0.03%
2024/08/19	0	0.00	2	94.05	94.10	-2	3,837	-0.05%
2024/08/15	0.1	91.00	0	0.00	91.80	0.1	3,877	0.00%
2024/08/14	1	92.90	1	93.90	92.60	0	3,855	0.00%
2024/08/13	0	0.00	1	93.30	93.00	-1	3,879	-0.03%
2024/08/12	2.1	92.20	4	91.93	92.20	-1.9	3,885	-0.05%
2024/08/09	11.2	93.71	0	0.00	92.20	11.2	3,859	0.29%
2024/08/08	0	0.00	1	92.70	94.40	-1	3,780	-0.03%
2024/08/07	3	90.97	2	89.80	92.10	1	3,792	0.03%
2024/08/06	1	88.60	2	88.00	87.80	-1	3,862	-0.03%
2024/08/05	1	88.20	0	0.00	87.30	1	3,924	0.03%
2024/08/01	0	0.00	1	97.10	100.00	-1	3,917	-0.03%
2024/07/31	2	94.60	0	0.00	95.10	2	3,907	0.05%
2024/07/30	0	0.00	2	93.20	96.00	-2	3,916	-0.05%
2024/07/29	3.2	95.41	0	0.00	92.70	3.2	3,924	0.08%
2024/07/26	0.1	96.80	0	0.00	97.20	0.1	3,936	0.00%
2024/07/23	0	0.00	5	100.16	101.50	-5	3,936	-0.13%
2024/07/22	3	98.47	0	0.00	97.30	3	4,026	0.07%
2024/07/19	0	0.00	1	102.50	103.00	-1	4,034	-0.02%
2024/07/18	1	103.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	0	0.00	2	105.00	106.00	-2	4,093	-0.05%
2024/07/16	1	103.50	1	104.00	104.00	0	4,119	0.00%
2024/07/15	1	103.00	1	104.00	104.00	0	4,192	0.00%
2024/07/12	3.2	103.41	5	104.20	104.50	-1.8	4,254	-0.04%
2024/07/11	2	105.25	4	105.13	106.00	-2	4,271	-0.05%
2024/07/10	1	105.50	1	105.50	106.00	0	4,331	0.00%
2024/07/09	4.2	105.52	3	106.67	108.00	1.2	4,367	0.03%
2024/07/08	4	107.50	3	108.00	108.50	1	4,344	0.02%
2024/07/05	0	0.00	7	111.36	111.50	-7	4,332	-0.16%
2024/07/04	5	107.70	6	109.17	109.00	-1	4,386	-0.02%
2024/07/03	4.4	109.05	5	109.80	110.00	-0.6	4,431	-0.01%
2024/07/02	4	111.25	4	112.13	111.50	0	4,543	0.00%
2024/07/01	6	112.92	0.2	114.50	112.50	5.8	4,603	0.13%
2024/06/28	5	115.00	2	114.50	115.00	3	4,744	0.06%
2024/06/27	1	113.00	1	114.50	114.50	0	4,929	0.00%
2024/06/26	1.1	113.95	8.5	114.35	114.00	-7.4	5,771	-0.13%
2024/06/25	2	111.50	3	111.67	114.50	-1	6,029	-0.02%
2024/06/24	2	114.25	2.3	114.35	114.50	-0.3	6,351	0.00%
2024/06/21	1.3	113.86	5	113.50	114.50	-3.7	6,800	-0.05%
2024/06/20	0	0.00	2	112.75	113.00	-2	6,943	-0.03%
2024/06/19	0	0.00	68	110.81	112.00	-68	6,973	-0.98%
2024/06/18	0	0.00	1	109.00	111.00	-1	6,998	-0.01%
2024/06/17	3	109.83	1.5	110.27	109.00	1.5	7,065	0.02%
2024/06/14	1	110.50	1	112.00	112.00	0	7,189	0.00%
2024/06/13	1	111.00	4.1	111.27	112.00	-3.1	7,281	-0.04%
2024/06/12	3.1	107.53	2	108.75	109.50	1.1	7,327	0.02%
2024/06/11	5	108.30	2	109.25	108.50	3	7,442	0.04%
2024/06/07	6	111.75	3	112.50	111.00	3	7,701	0.04%
2024/06/06	2	115.75	4.3	117.55	115.50	-2.3	7,775	-0.03%
2024/06/05	2	117.50	2	115.50	117.00	0	7,812	0.00%
2024/06/04	5	117.10	0	0.00	117.00	5	8,010	0.06%
2024/06/03	6	120.33	2.2	119.45	120.00	3.8	8,330	0.05%
2024/05/31	1	118.00	10	117.35	118.00	-9	8,603	-0.10%
2024/05/30	1.4	115.36	1	114.50	115.00	0.4	8,694	0.00%
2024/05/29	2.1	117.24	8	117.31	117.50	-5.9	8,895	-0.07%
2024/05/28	16.3	117.37	11	117.77	116.50	5.3	9,087	0.06%
2024/05/27	4	116.13	9	116.11	117.50	-5	9,196	-0.05%
2024/05/24	5	111.40	5	111.80	112.00	0	9,253	0.00%
2024/05/23	4.2	114.12	2	114.50	113.50	2.2	9,394	0.02%
2024/05/22	6.1	115.50	8.1	115.69	115.50	-2	9,767	-0.02%
2024/05/21	2	114.00	3	115.17	114.50	-1	10,031	-0.01%
2024/05/17	3	112.67	4	114.25	114.00	-1	10,330	-0.01%
2024/05/16	7	113.14	2	113.25	113.00	5	10,523	0.05%
2024/05/15	0.1	114.00	0.1	114.00	112.50	0	10,805	0.00%
2024/05/14	2	113.00	2	114.00	114.00	0	11,284	0.00%
2024/05/13	4	111.88	2	112.00	112.00	2	12,076	0.02%
2024/05/10	17	115.12	14	114.50	114.50	3	12,864	0.02%
2024/05/09	4.2	116.83	9	118.56	119.50	-4.8	13,255	-0.04%
2024/05/08	2	114.50	2.1	114.07	115.50	-0.1	13,367	0.00%
2024/05/07	2	113.25	2	113.00	114.50	0	14,078	0.00%
2024/05/06	1	112.50	11	112.82	114.00	-10	14,664	-0.07%
2024/05/03	4	113.13	4	112.38	111.50	0	14,980	0.00%
2024/05/02	3.2	111.69	3.1	112.49	112.50	0.1	15,317	0.00%
2024/04/30	7	113.71	2	113.00	112.50	5	15,649	0.03%
2024/04/29	1	115.50	3	115.33	116.00	-2	16,083	-0.01%
2024/04/26	8	114.00	8.1	115.73	113.00	-0.1	16,379	0.00%
2024/04/25	2	111.25	1	112.00	110.50	1	16,446	0.01%
2024/04/24	2	113.75	3	114.83	113.50	-1	16,450	-0.01%
2024/04/23	0	0.00	1	113.00	109.50	-1	16,467	-0.01%
2024/04/22	1.1	108.59	4.8	109.34	109.00	-3.7	16,612	-0.02%
2024/04/19	10	113.50	5.4	115.57	112.00	4.7	16,680	0.03%
2024/04/18	1.3	115.00	1.3	116.00	115.50	0	16,710	0.00%