• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1119.223.791823.1823.601.28,3820.01%
2024/12/102023.012022.3822.4008,3530.00%
2024/12/091.123.4100.0022.751.18,4820.01%
2024/12/061124.531124.0723.9508,4850.00%
2024/12/052224.612024.4024.4528,5220.02%
2024/12/0417.125.142024.3325.25-2.98,456-0.03%
2024/12/03124.50724.4424.20-68,373-0.07%
2024/12/023625.093624.3524.6508,3400.00%
2024/11/291424.551725.0225.00-38,293-0.04%
2024/11/282424.564224.8524.60-188,254-0.22%
2024/11/275324.173424.2424.40198,2830.23%
2024/11/261122.9111.323.3824.15-0.37,9940.00%
2024/11/25120.85222.2522.65-17,573-0.01%
2024/11/221020.781020.5520.6007,4550.00%
2024/11/215.120.45620.4020.40-0.97,443-0.01%
2024/11/20120.3000.0020.2017,4320.01%
2024/11/19120.3500.0020.2517,4010.01%
2024/11/1400.00220.1820.10-27,356-0.03%
2024/11/13320.4500.0020.4037,3420.04%
2024/11/08122.20322.1721.75-27,242-0.03%
2024/11/0625.122.922522.8322.850.17,1740.00%
2024/11/05123.20923.1322.95-87,150-0.11%
2024/11/0400.00123.4523.45-17,125-0.01%
2024/11/01222.1800.0022.3027,0710.03%
2024/10/302522.402522.0621.9007,0470.00%
2024/10/2900.001222.6322.55-127,005-0.17%
2024/10/28123.2000.0023.0016,9670.01%
2024/10/2500.00024.2024.2006,8800.00%
2024/10/221525.201925.4425.55-46,712-0.06%
2024/10/21224.73124.8525.1516,6340.02%
2024/10/182725.153424.8424.80-76,591-0.11%
2024/10/17225.4000.0025.2026,5140.03%
2024/10/161325.87425.6826.3096,3110.14%
2024/10/15224.554.925.1824.15-2.95,973-0.05%
2024/10/142925.851825.9325.60115,7460.19%
2024/10/1118.126.081826.2125.700.15,1760.00%
2024/10/09224.68324.9024.20-14,499-0.02%
2024/10/0835.125.083023.7524.855.14,3160.12%
2024/10/077.424.09223.8824.205.43,9840.14%
2024/10/040.222.94822.6622.90-7.83,832-0.20%
2024/10/01522.40122.4522.2543,7740.11%
2024/09/30123.2500.0022.8513,7250.03%
2024/09/27423.48723.3723.55-33,708-0.08%
2024/09/26522.700.323.1022.754.73,6450.13%
2024/09/251.223.66223.5324.00-0.83,565-0.02%
2024/09/24123.3000.0023.2513,4370.03%
2024/09/2300.00123.4523.00-13,358-0.03%
2024/09/201223.931724.3223.70-53,283-0.15%
2024/09/190.124.40323.8724.45-2.93,197-0.09%
2024/09/182424.28524.3524.20193,0710.62%
2024/09/16724.071223.3524.00-52,713-0.18%
2024/09/131422.321422.2122.2502,5080.00%
2024/09/12521.48621.7821.75-12,453-0.04%
2024/09/11220.95120.9020.9012,4100.04%
2024/09/10422.083.321.4121.150.72,3960.03%
2024/09/090.223.00122.8023.00-0.82,257-0.04%
2024/09/063.122.11222.0322.401.12,2390.05%
2024/09/05521.30521.1021.3002,1370.00%
2024/09/04321.0000.0020.8032,0950.14%
2024/09/0300.00222.2522.20-22,023-0.10%
2024/09/021922.693723.0922.45-181,972-0.91%
2024/08/302422.686723.0222.65-431,824-2.36%
2024/08/296522.074622.5522.40191,5591.22%
2024/08/282220.85121.1021.10211,0881.93%
2024/08/2000.000.219.1019.10-0.21,006-0.02%
2024/08/1500.002019.2019.20-201,000-2.00%
2024/08/13118.6000.0018.5011,0160.10%
2024/08/1200.001018.7018.30-101,018-0.98%
2024/08/0900.001517.7017.70-151,010-1.48%
2024/08/06316.25117.0016.7021,0080.20%
2024/08/05517.1000.0016.9059920.50%
2024/08/02218.5500.0018.5529660.21%
2024/07/30218.5500.0018.6529540.21%
2024/07/2300.00320.1719.55-3920-0.33%
2024/07/1700.00119.7519.70-1832-0.12%
2024/07/16119.1500.0019.1018180.12%
2024/07/15119.1500.0019.0518250.12%
2024/07/12519.4000.0019.4058150.61%
2024/07/091019.3000.0019.40108071.24%
2024/07/0800.00120.2019.70-1797-0.13%
2024/07/0500.002519.9119.90-25785-3.18%
2024/07/0400.001519.6019.60-15767-1.95%
2024/07/0300.000.619.7019.55-0.6765-0.08%
2024/07/0200.000.119.4019.40-0.1755-0.01%
2024/07/0100.000.119.5519.25-0.1752-0.01%
2024/06/2800.001.119.6819.50-1.1748-0.15%
2024/06/270.819.4000.0019.250.87300.11%
2024/06/24119.3000.0019.1017210.14%
2024/06/2000.008.419.8219.60-8.4704-1.19%
2024/06/18119.1000.0019.2016430.16%
2024/06/13118.25119.1019.1005800.00%
2024/06/0400.000.718.3518.40-0.7537-0.14%
2024/05/3000.00118.9018.75-1551-0.18%
2024/05/28118.8000.0018.7015450.18%
2024/05/2700.00118.2018.25-1525-0.19%
2024/05/21117.9500.0018.1015620.18%
2024/05/1700.00117.8017.80-1558-0.18%
2024/05/13117.2000.0017.2516280.16%
2024/05/0300.00117.8017.50-1643-0.16%
2024/04/22117.1000.0017.1016890.14%
2024/04/16817.2100.0017.1587991.00%
2024/04/0800.00018.0517.850773-0.01%
2024/04/03217.9000.0017.9527710.26%
2024/03/25018.30118.3518.25-1766-0.13%
2024/03/21117.8000.0017.8017650.13%
2024/03/19018.2500.0018.0507760.00%
2024/03/1500.00617.9518.00-6783-0.77%
2024/03/141018.1000.0018.10107781.28%
2024/03/07518.7000.0018.6057410.67%
2024/03/0500.00219.2519.00-2726-0.28%
2024/03/04219.1800.0019.1027180.28%
2024/03/01519.2000.0019.2057090.71%
2024/02/27619.6300.0019.5566990.86%
2024/02/232519.9200.0019.85257033.55%
2024/02/22120.00120.2020.0006960.00%
2024/02/1900.002219.9420.15-22659-3.34%
2024/02/1600.001319.4019.45-13623-2.09%
2024/02/1500.001019.2019.15-10597-1.67%
2024/01/30318.8000.0018.6035940.50%
2024/01/25118.9000.0019.1515860.17%
2024/01/22118.8500.0018.7515730.17%
2024/01/19518.5000.0018.4555740.87%
2024/01/1800.00118.7518.60-1570-0.18%
2024/01/17818.74118.7018.6075821.20%
2024/01/16118.9000.0018.9015960.17%
2024/01/1500.001019.2019.15-10591-1.69%
2024/01/1100.002219.1819.00-22553-3.97%
2024/01/040.118.2500.0018.150.16330.02%
2024/01/03318.3000.0018.3536300.48%
2023/12/28318.5000.0018.5536240.48%
2023/12/27618.6500.0018.6566230.96%
2023/12/22518.7000.0018.5556130.81%
2023/12/18319.4000.0019.2536660.45%
2023/12/14219.2000.0019.1526500.31%
2023/12/1300.00419.1519.20-4642-0.62%
2023/12/08518.6500.0018.6556980.72%
2023/12/0700.00818.9018.75-8696-1.15%
2023/12/05619.0000.0018.9566970.86%
2023/12/04219.10119.2519.1017000.14%
2023/11/301118.8600.0019.00116961.58%
2023/11/24119.00119.3019.0006970.00%
2023/11/2200.001618.8918.80-16674-2.37%
2023/11/2100.00118.7518.70-1669-0.15%
2023/11/17118.30118.4018.4506630.00%
2023/11/16518.35118.5018.4546580.61%
2023/11/1500.00118.2518.35-1660-0.15%
2023/11/1300.00518.0018.00-5659-0.76%
2023/11/09118.0000.0018.0016620.15%
2023/11/071618.3600.0018.30166772.36%
2023/10/31518.2500.0018.0057370.68%
2023/10/30518.6000.0018.5057700.65%
2023/10/2500.001018.9518.95-101,140-0.88%
2023/10/2400.000.119.0018.95-0.11,133-0.01%
2023/10/2300.000.518.6018.35-0.51,109-0.04%
2023/10/2000.00318.2218.20-31,111-0.27%
2023/10/181018.0500.0018.00101,1200.89%
2023/10/16118.301018.4518.45-91,145-0.79%
2023/10/1300.001218.8918.80-121,128-1.06%
2023/10/02117.9000.0017.9011,0850.09%
2023/09/26917.8900.0017.8591,1180.80%
2023/09/2500.00118.3018.20-11,122-0.09%
2023/09/22118.351418.3018.45-131,117-1.16%
2023/09/21118.35117.8517.8501,0960.00%
2023/09/20417.8500.0017.8041,0640.38%
2023/09/1400.00618.5018.25-61,079-0.56%
2023/09/08117.8500.0017.9011,0270.10%
2023/09/07118.1000.0017.9511,0290.10%
2023/09/06418.2500.0018.2541,0290.39%
2023/09/04118.3000.0018.2511,0330.10%
2023/08/2300.00317.6017.60-31,086-0.28%
2023/08/105018.305918.0918.25-91,061-0.85%
2023/08/0200.00419.8319.70-4998-0.40%
2023/08/01820.39420.0420.1049650.41%
2023/07/311621.13521.6021.60118621.28%
2023/07/285019.291119.5119.65396426.07%
2023/07/14518.4500.0018.4555830.86%
2023/07/07518.5500.0018.5556160.81%
2023/05/30418.6600.0018.8547850.51%
2023/05/290.118.2500.0018.250.17680.01%
2023/05/1200.00117.9517.85-1786-0.13%
2023/05/0900.00318.1518.15-3779-0.38%
2023/05/0800.00218.3018.25-2780-0.26%
2023/05/0500.00218.4518.40-2777-0.26%
2023/05/0400.00218.4518.40-2776-0.26%
2023/05/0300.00518.3518.25-5772-0.65%
2023/04/24118.4500.0018.5517440.13%
2023/04/21118.35118.3018.2507360.00%
2023/04/18519.4300.0019.3057070.71%
2023/04/17519.4000.0019.3556840.73%
2023/04/1200.00119.2519.35-1638-0.16%
2023/04/10519.12619.2319.20-1606-0.16%
2023/04/06118.40218.5518.45-1561-0.18%
2023/03/30119.2000.0018.9515360.19%
2023/03/29319.37119.6519.1524780.42%
2023/03/2700.00418.6018.55-4399-1.00%
2023/03/24118.4000.0018.4513910.26%
2023/03/10118.0500.0017.9513550.28%
2023/03/06018.6000.0018.5003410.00%
2023/03/02017.8000.0017.9003240.00%
2023/03/01017.8500.0017.7503230.00%
2023/02/24017.7000.0017.8503190.00%
2023/02/2000.000.517.8017.90-0.5303-0.18%
2023/02/17717.7500.0017.8073072.28%
2023/02/0200.00117.9017.95-1334-0.30%
2023/01/1700.00216.6016.70-2359-0.56%
2022/11/250.117.3000.0017.400.15150.01%
2022/11/24017.5500.0017.6005160.00%
2022/11/11117.1000.0016.7015570.18%
2022/11/1000.000.117.0016.85-0.1579-0.02%
2022/11/0700.00216.5816.55-2602-0.33%
2022/11/0300.00116.0016.00-1611-0.16%
2022/11/0200.00315.8015.75-3626-0.48%
2022/10/28315.1000.0015.0537840.38%
2022/10/27315.5800.0015.5537840.38%
2022/10/26015.3500.0015.1007600.00%
2022/10/1300.00215.3314.75-2753-0.27%
2022/10/04216.0000.0016.3027490.27%
2022/09/23117.45117.4517.1007820.00%
2022/09/2200.00217.4517.45-2794-0.25%
2022/09/15018.5500.0018.2008180.00%
2022/08/29118.2500.0018.2518240.12%
2022/08/23618.36218.3018.4048350.48%
2022/08/1700.00119.8519.95-1794-0.13%
2022/08/1600.00319.7219.65-3769-0.39%
2022/08/1200.00219.5019.55-2743-0.27%
2022/08/1100.00119.3519.25-1740-0.14%
2022/08/08519.85520.2019.4507290.00%
2022/08/050.118.5000.0019.800.16510.02%
2022/08/0400.00118.0018.00-1598-0.17%
2022/08/03118.5500.0018.1015980.17%
2022/08/0200.00118.3518.35-1602-0.17%
2022/07/261.119.3300.0018.901.16150.18%
2022/07/20119.1000.0019.1016440.16%
2022/07/12017.9000.0017.9006850.00%
2022/07/07118.3000.0018.4517160.14%
2022/07/0400.0020017.6217.65-200747-26.77% 大賣/鉅額交易
2022/06/20219.6000.0019.3527690.26%
2022/06/17120.5000.0020.5017670.13%
2022/05/2000.00122.1021.90-11,305-0.08%
2022/05/1700.00221.4521.60-21,448-0.14%
2022/05/1600.00121.5020.90-11,508-0.07%
2022/05/1300.00421.1021.20-41,596-0.25%
2022/05/0500.00422.8322.75-42,383-0.17%
2022/04/27120.80021.4521.1013,1570.03%
2022/04/2600.00022.0521.9003,3890.00%
2022/04/2500.00022.3022.1503,6090.00%
2022/04/22223.0500.0023.0523,8790.05%
2022/04/2000.00223.1023.25-24,475-0.04%
2022/04/1900.00123.1022.95-14,983-0.02%
2022/04/18122.80522.9022.85-45,264-0.08%
2022/04/15323.1200.0022.8535,3160.06%
2022/04/14223.65523.7023.55-35,363-0.06%
2022/04/130.123.8000.0024.000.15,3860.00%
2022/04/12123.8500.0023.5515,4160.02%
2022/04/1100.00124.1524.05-15,438-0.02%
2022/04/08225.0000.0025.1025,4430.04%
2022/04/0600.000.125.6525.60-0.15,4960.00%
2022/03/3100.00526.2026.20-55,708-0.09%
2022/03/3000.000.526.5526.70-0.56,075-0.01%
2022/03/29226.75326.9226.50-16,485-0.02%
2022/03/2500.00126.7526.30-16,526-0.02%
2022/03/24126.40726.5726.60-66,539-0.09%
2022/03/23226.7000.0026.7026,5890.03%
2022/03/2200.00326.4726.60-36,642-0.05%
2022/03/1800.00126.4526.85-16,775-0.01%
2022/03/09124.65124.6524.8509,4130.00%
2022/03/08625.061324.8024.10-79,496-0.07%
2022/03/07125.054025.4325.10-399,547-0.41%
2022/03/0400.001026.2526.30-109,613-0.10%
2022/03/03226.6000.0026.6029,6970.02%
2022/03/0200.0010026.4126.60-1009,829-1.02%
2022/02/25226.1300.0026.15210,0540.02%
2022/02/24726.65126.9526.40610,4790.06%
2022/02/23627.25827.4727.45-210,726-0.02%
2022/02/222926.6900.0026.652911,3580.26%
2022/02/213827.20126.9527.203711,5780.32%
2022/02/18527.20327.3027.35211,8490.02%
2022/02/17627.75127.7527.75511,8490.04%
2022/02/162128.11928.3128.051211,8890.10%
2022/02/15428.3600.0028.05411,8600.03%
2022/02/141829.06329.0828.751511,8010.13%
2022/02/113329.673529.6329.15-211,726-0.02%
2022/02/106529.381229.1029.055311,4670.46%
2022/02/091629.211028.8229.30611,3390.05%
2022/02/0800.00127.0027.60-111,185-0.01%
2022/02/073026.3000.0026.853011,2000.27%
2022/01/26125.85126.2525.90011,2290.00%
2022/01/25126.90226.1526.15-111,375-0.01%
2022/01/24627.18627.4227.15011,7550.00%
2022/01/211628.79628.0528.151011,7470.09%
2022/01/202829.803029.9629.80-211,604-0.02%
2022/01/19529.751329.7929.50-811,469-0.07%
2022/01/181029.5413.129.4929.00-3.111,614-0.03%
2022/01/172229.382129.7429.80111,6130.01%
2022/01/1411.129.071128.9029.300.111,3490.00%
2022/01/131429.29829.2128.80611,1180.05%
2022/01/121328.911628.8829.40-310,793-0.03%
2022/01/112028.401928.1628.00110,3030.01%
2022/01/10327.45127.6027.55210,0220.02%
2022/01/07927.16927.2326.7009,9730.00%
2022/01/06227.5000.0027.5529,9120.02%
2022/01/05227.98628.0127.80-49,891-0.04%
2022/01/04328.381428.0528.05-119,874-0.11%
2022/01/03328.28128.6028.3029,8480.02%
2021/12/30328.43128.4028.3529,8320.02%
2021/12/29228.58428.6828.60-29,809-0.02%
2021/12/28429.11228.6328.6029,7930.02%
2021/12/27629.13329.2729.0539,7470.03%
2021/12/2432.129.5753.129.6529.70-219,637-0.22%
2021/12/232829.48829.2429.00209,2740.22%
2021/12/21128.20128.1528.1508,8590.00%
2021/12/2000.001727.6527.65-178,833-0.19%
2021/12/161028.501228.3828.35-28,766-0.02%
2021/12/14827.8800.0027.8588,6750.09%
2021/12/1300.008828.6228.95-888,582-1.03%
2021/12/10927.8326827.6327.85-2598,394-3.09% 大賣/鉅額交易
2021/12/09228.2018728.2728.10-1858,321-2.22% 大賣/鉅額交易
2021/12/08528.92328.8728.5028,1880.02%
2021/12/0780930.9928.130.8028.80780.97,8649.93% 大買/鉅額交易
2021/12/063.130.1739.430.5431.90-36.46,609-0.55%
2021/12/0328.129.124828.9129.00-19.96,148-0.32%
2021/12/021327.9700.0027.65135,9260.22%
2021/12/01127.501828.4528.65-175,864-0.29%
2021/11/3000.001027.9027.80-105,791-0.17%
2021/11/29226.48327.0227.00-15,730-0.02%
2021/11/261727.34727.2126.55105,7590.17%
2021/11/25328.48129.1028.5025,6140.04%
2021/11/24328.30328.6828.9505,5250.00%
2021/11/235029.033329.3328.20175,3860.32%
2021/11/222428.691528.2428.1094,9210.18%
2021/11/191828.538128.8028.90-634,740-1.33%
2021/11/18327.78427.8927.50-14,093-0.02%
2021/11/175327.735127.8527.5523,8500.05%
2021/11/161526.481326.9326.9523,5830.06%
2021/11/15227.00527.0227.10-33,562-0.08%
2021/11/12626.27926.2326.20-33,550-0.08%
2021/11/11325.87326.4025.8003,6160.00%
2021/11/10225.83226.1826.1503,7750.00%
2021/11/09125.80426.0025.85-34,017-0.07%
2021/11/08325.35525.7425.80-24,031-0.05%
2021/11/05625.351825.2825.40-124,099-0.29%
2021/11/041226.09926.2926.0034,1470.07%
2021/11/03526.061125.9925.90-64,142-0.14%
2021/11/022327.122226.7426.4514,1500.02%
2021/11/0169.128.184027.6828.6529.13,9760.73%
2021/10/29626.371126.3826.20-53,590-0.14%
2021/10/282.426.101826.3126.20-15.63,631-0.43%
2021/10/272526.281426.3826.40113,6190.30%
2021/10/2626.126.1055.126.0825.60-293,550-0.82%
2021/10/2550.124.9223.124.8125.40273,2680.83%
2021/10/222.123.38223.5523.650.13,2360.00%
2021/10/21423.04923.4623.60-53,695-0.14%
2021/10/2000.00122.8522.90-14,614-0.02%
2021/10/1900.00322.3522.65-35,172-0.06%
2021/10/18221.98222.4521.9505,2280.00%
2021/10/1500.00521.7321.95-55,311-0.09%
2021/10/14220.98221.2521.1505,3660.00%
2021/10/13521.19221.4820.9535,4300.06%
2021/10/12521.65321.8521.6025,5710.04%
2021/10/08222.23222.4822.0505,6710.00%
2021/10/0700.00721.8122.05-75,838-0.12%
2021/10/06721.36121.6021.1066,0060.10%
2021/10/04121.80121.2020.5006,2490.00%
2021/10/01622.00421.7421.6026,2470.03%
2021/09/30122.60222.8522.70-16,253-0.02%
2021/09/29322.8300.0022.6536,3050.05%
2021/09/28123.3500.0023.5016,3810.02%
2021/09/27123.60223.7323.65-16,420-0.02%
2021/09/24123.35323.3723.30-26,444-0.03%
2021/09/23122.85223.0522.90-16,453-0.02%
2021/09/22422.70122.8522.7536,4970.05%
2021/09/1700.00123.3523.35-16,516-0.02%
2021/09/16223.23123.6023.1516,5320.02%
2021/09/15123.3500.0023.5516,5360.02%
2021/09/14223.7300.0023.6026,5540.03%
2021/09/13124.10124.3524.1506,5740.00%
2021/09/09423.60223.9823.9526,6400.03%
2021/09/06324.70124.9024.1526,6610.03%
2021/09/03124.90125.2024.9006,6460.00%
2021/09/021124.8800.0024.80116,6470.17%
2021/09/01225.151625.2825.55-146,695-0.21%
2021/08/3100.00124.4524.40-16,575-0.02%
2021/08/30324.35524.6924.20-26,625-0.03%
2021/08/27523.96224.2323.8536,6450.05%
2021/08/26323.98124.1023.9526,7150.03%
2021/08/25123.441823.9824.10-176,763-0.25%
2021/08/24123.0500.0023.0516,6790.01%
2021/08/23123.3000.0023.6516,9880.01%
2021/08/2000.00222.9522.55-27,072-0.03%
2021/08/19223.00023.2022.9027,0610.03%
2021/08/18123.9000.0024.3017,0530.01%
2021/08/17324.70324.5823.6507,0270.00%
2021/08/161524.591024.8825.0056,9640.07%
2021/08/133125.194124.9624.20-106,819-0.15%
2021/08/1200.003024.5024.35-306,608-0.45%
2021/08/11824.8060324.4124.10-5956,638-8.96% 大賣/鉅額交易
2021/08/102125.3513925.0525.25-1186,620-1.78% 大賣/鉅額交易
2021/08/09526.53227.0026.2036,6370.05%
2021/08/06826.9300.0026.7586,6670.12%
2021/08/051227.5800.0027.65126,7260.18%
2021/08/0418028.131327.7727.601676,8502.44% 大買/鉅額交易
2021/08/031927.588.127.8327.6010.96,8840.16%
2021/08/021126.4800.0026.85116,8230.16%
2021/07/30126.051226.5426.00-116,951-0.16%
2021/07/2800.008.126.5026.75-8.16,839-0.12%
2021/07/27208.129.919.129.6428.001996,7892.93% 大買/鉅額交易
2021/07/2673.129.3313329.3930.70-606,416-0.93% 大賣/
2021/07/2346528.368528.3028.453805,6896.68% 大買/鉅額交易
2021/07/221525.30425.6925.90115,2990.21%
2021/07/21324.9200.0024.5535,3500.06%
2021/07/20525.773.125.7425.401.95,4710.03%
2021/07/1916.226.9800.0026.5516.25,5040.29%
2021/07/16327.22327.5727.2505,7010.00%
2021/07/15226.801527.1627.10-135,995-0.22%
2021/07/141927.13627.1327.40135,9700.22%
2021/07/131026.88127.3026.3095,9050.15%
2021/07/129.327.41727.4428.002.25,7950.04%
2021/07/09226.23226.5826.5005,7350.00%
2021/07/081026.50126.4526.4095,8620.15%
2021/07/07126.05526.1526.10-46,010-0.07%
2021/07/06326.52226.9326.3516,1980.02%
2021/07/05526.851026.5727.00-56,531-0.08%
2021/07/0200.00625.4825.75-66,555-0.09%
2021/07/01425.14225.6525.0026,7030.03%
2021/06/3000.00125.3525.25-17,014-0.01%
2021/06/291225.28325.6525.0597,3460.12%
2021/06/281025.80925.8825.9017,3990.01%
2021/06/25125.35125.7025.3007,4800.00%
2021/06/24325.4500.0025.4537,5700.04%
2021/06/2300.00225.3325.35-27,659-0.03%
2021/06/22224.95624.9924.80-47,831-0.05%
2021/06/21324.88225.1524.9518,0740.01%
2021/06/182525.96126.4025.20248,6450.28%
2021/06/17125.15225.8826.10-19,127-0.01%
2021/06/16425.8800.0025.5049,3830.04%
2021/06/1500.00126.4026.30-19,621-0.01%
2021/06/11326.25126.4026.05210,0510.02%
2021/06/10126.05126.4026.05010,7290.00%
2021/06/09226.23126.7526.05111,4190.01%
2021/06/08226.15226.4026.35011,5490.00%
2021/06/07425.88225.8826.10211,6990.02%
2021/06/045.126.7200.0026.505.111,8350.04%
2021/06/031.126.671027.1327.30-8.912,070-0.07%
2021/06/02926.64126.4526.35812,3730.06%
2021/06/01227.10527.2527.10-312,561-0.02%
2021/05/312627.761827.6527.35812,7280.06%
2021/05/2800.00826.7827.50-812,895-0.06%
2021/05/27625.38625.5325.50013,0160.00%
2021/05/26225.18325.4725.55-113,702-0.01%
2021/05/25625.00325.2324.95313,8830.02%
2021/05/24323.95524.3724.65-214,013-0.01%
2021/05/21423.63723.9924.10-314,384-0.02%
2021/05/20923.66224.1323.20714,8380.05%
2021/05/19823.381423.6124.10-615,256-0.04%
2021/05/18221.68622.2623.00-415,295-0.03%
2021/05/17521.781721.9420.95-1215,389-0.08%
2021/05/141622.93723.4722.05915,4000.06%
2021/05/120.622.451922.3522.45-18.415,348-0.12%
2021/05/112725.37425.8124.802315,3660.15%
2021/05/10227.65427.7827.50-215,325-0.01%
2021/05/07527.99827.4928.00-315,364-0.02%
2021/05/06426.15126.0526.10315,2730.02%
2021/05/053.926.61226.8326.001.915,2890.01%
2021/05/042028.031227.7226.50815,3030.05%
2021/05/03729.10429.4328.65315,2460.02%
2021/04/29929.68330.5229.15615,2800.04%
2021/04/28229.552330.1130.05-2115,288-0.14%
2021/04/27429.63530.1529.40-116,413-0.01%
2021/04/261929.512329.5029.50-416,989-0.02%
2021/04/231728.11928.8029.25816,8780.05%
2021/04/222729.203329.0628.20-616,846-0.04%
2021/04/213630.314630.5330.00-1016,624-0.06%
2021/04/209.129.221529.4029.45-5.916,226-0.04%
2021/04/197.428.96529.0528.852.416,1780.01%
2021/04/160.528.70129.1528.85-0.516,0940.00%
2021/04/1500.003928.7129.15-3916,057-0.24%
2021/04/141228.291728.2628.70-515,948-0.03%
2021/04/13729.351028.5028.15-315,915-0.02%
2021/04/12929.62329.9529.45615,8730.04%
2021/04/093131.742431.3030.60716,1400.04%
2021/04/08230.251630.2630.15-1416,113-0.09%
2021/04/07830.54231.0330.40615,9920.04%
2021/04/062030.78531.0530.951515,8200.09%
2021/04/01229.108130.0330.10-7915,484-0.51%
2021/03/311328.682229.0628.70-915,144-0.06%
2021/03/30229.18629.2828.90-415,048-0.03%
2021/03/29828.91529.3028.70314,9540.02%
2021/03/26929.0300.0028.80914,8630.06%
2021/03/25628.9710.329.1729.30-4.314,778-0.03%
2021/03/241829.201829.4929.95014,5890.00%
2021/03/2361.329.154028.8328.4521.314,3200.15%
2021/03/2221630.08974.930.4030.85-758.913,730-5.53% 大買/大賣/鉅額交易
2021/03/194629.50829.7129.603813,2320.29%
2021/03/187628.937729.3429.40-112,959-0.01%
2021/03/17428.402928.4928.70-2512,735-0.20%
2021/03/161627.682027.3127.90-412,323-0.03%
2021/03/151,76726.4095827.1427.1580911,6826.93% 大買/大賣/鉅額交易
2021/03/12224.851224.7624.70-1011,004-0.09%
2021/03/11024.20224.1024.00-210,816-0.02%
2021/03/10323.755.623.9924.00-2.610,699-0.02%
2021/03/09123.301123.8023.70-1010,551-0.09%
2021/03/085223.387023.2023.35-1810,361-0.17%
2021/03/052223.482422.8622.55-210,006-0.02%
2021/03/04223.20523.0523.00-39,784-0.03%
2021/03/033622.933622.8522.6009,6240.00%
2021/03/02222.10622.1922.10-49,136-0.04%
2021/02/262622.3347.122.6722.65-218,961-0.23%
2021/02/250.121.20221.3521.45-28,278-0.02%
2021/02/242720.73621.1321.20218,0860.26%
2021/02/231221.893821.1821.05-267,939-0.33%
2021/02/2212620.8512822.2722.30-27,570-0.03% 大買/大賣/
2021/02/193320.362120.4020.45127,1050.17%
2021/02/181019.6000.0019.50106,6900.15%
2021/02/1700.0028.119.4519.60-28.16,636-0.42%
2021/02/05118.6000.0018.7016,4970.02%
2021/02/04618.38118.2018.1556,4520.08%
2021/02/03518.3210518.4418.10-1006,507-1.54% 大賣/
2021/02/02218.75318.7018.15-16,487-0.02%
2021/02/0100.00218.0518.00-26,379-0.03%
2021/01/2900.00818.1518.15-86,354-0.13%
2021/01/28118.3500.0018.2016,3480.02%
2021/01/2700.0083.418.1318.20-83.46,337-1.32%
2021/01/226118.386518.1918.20-46,264-0.06%
2021/01/212018.40218.2017.95186,2250.29%
2021/01/2024419.6323819.7318.9066,3060.10% 大買/大賣/
2021/01/1912319.181718.9619.351065,2282.03% 大買/鉅額交易
2021/01/18117.30117.6517.6004,7290.00%
2021/01/14117.20117.4017.3004,6930.00%
2021/01/1300.00517.1216.95-54,797-0.10%
2021/01/08116.6000.0016.8014,9300.02%
2021/01/0600.0015.216.5516.50-15.25,356-0.28%
2021/01/05717.76117.4517.6065,2700.11%
2021/01/044118.062618.1918.15155,1460.29%
2020/12/3114.216.973117.0717.30-16.84,671-0.36%
2020/12/3000.00116.2016.10-14,310-0.02%
2020/12/2300.00815.9515.95-84,339-0.18%
2020/12/21115.7500.0015.8014,3980.02%
2020/12/15616.3200.0015.9064,5190.13%
2020/12/11216.23116.6516.3514,5980.02%
2020/12/0900.00417.1917.15-44,836-0.08%
2020/12/0800.00217.0516.90-25,022-0.04%
2020/12/07216.809.117.1316.80-7.15,201-0.14%
2020/12/04216.956.516.9716.95-4.55,250-0.09%
2020/12/031116.832.216.9216.608.85,2340.17%
2020/12/02317.08817.1817.05-55,238-0.10%
2020/12/01316.78216.8516.8515,2210.02%
2020/11/301116.89516.7516.7565,2640.11%
2020/11/2700.00516.6516.65-55,438-0.09%
2020/11/25216.50216.6516.3505,6600.00%
2020/11/19216.50216.3516.5506,4550.00%
2020/11/1800.002.116.1516.20-2.16,680-0.03%
2020/11/171016.042515.9816.00-156,742-0.22%
2020/11/16316.1200.0016.1536,7660.04%
2020/11/1300.00216.3516.35-26,788-0.03%
2020/11/12416.48216.6516.3026,8030.03%
2020/11/11516.4800.0016.4556,8430.07%
2020/11/101016.98417.0016.7567,1850.08%
2020/11/09717.3200.0017.1577,4700.09%
2020/11/06717.59217.9517.5057,4050.07%
2020/11/05417.80417.8417.8007,4040.00%
2020/11/04317.401417.5917.70-117,344-0.15%
2020/11/032017.521317.6017.3577,2870.10%
2020/10/30117.6500.0017.5017,2210.01%
2020/10/29517.50118.0018.0547,1310.06%
2020/10/281418.24117.7517.80137,0300.18%
2020/10/27118.001017.9818.25-96,714-0.13%
2020/10/267117.66717.6917.60646,4980.98%
2020/10/231417.571317.6317.4516,2970.02%
2020/10/22517.10117.4017.0546,2310.06%
2020/10/21517.401717.7817.55-126,193-0.19%
2020/10/2000.00117.4517.40-16,050-0.02%
2020/10/19117.10417.1317.25-35,976-0.05%
2020/10/151817.282617.7217.15-85,816-0.14%
2020/10/14216.83416.9316.80-25,519-0.04%
2020/10/1300.00116.1016.15-15,299-0.02%
2020/10/0600.00315.7315.65-35,241-0.06%
2020/10/0500.00815.6015.50-85,240-0.15%
2020/09/25414.7500.0014.6545,2830.08%
2020/09/24515.15215.0015.0035,2570.06%
2020/09/23115.5000.0015.6015,2100.02%
2020/09/22215.9000.0015.7525,1760.04%
2020/09/2100.00116.3016.25-15,128-0.02%
2020/09/160.516.25116.3516.30-0.55,018-0.01%
2020/09/15216.25416.3916.20-24,948-0.04%
2020/09/142016.832116.4616.40-14,909-0.02%
2020/09/11216.33116.3016.4514,7480.02%
2020/09/10216.401316.7216.85-114,541-0.24%
2020/09/091116.50616.4016.6054,3300.12%
2020/09/08116.0000.0016.0014,2490.02%
2020/09/07216.25416.5316.10-24,220-0.05%
2020/09/0400.00215.9516.20-24,171-0.05%
2020/09/03316.32216.6016.2014,1100.02%
2020/09/021216.58416.4616.5084,0390.20%
2020/09/01116.0500.0016.4013,8310.03%
2020/08/3100.00416.3816.15-43,709-0.11%
2020/08/28115.955015.7415.90-493,591-1.36%
2020/08/271215.55215.7015.50103,4280.29%
2020/08/262415.8900.0016.05243,3600.71%
2020/08/253616.961316.7516.20233,2340.71%
2020/08/24315.601615.6816.55-132,689-0.48%
2020/08/211215.18115.2015.05112,4350.45%
2020/08/2000.00314.8814.50-32,338-0.13%
2020/08/19115.50315.6015.45-22,265-0.09%
2020/08/18515.5000.0015.4552,1990.23%
2020/08/17615.951.815.4915.754.22,1710.19%
2020/08/141215.53715.7315.7052,1460.23%
2020/08/13115.15215.0815.15-11,865-0.05%
2020/08/1200.00213.8013.80-21,556-0.13%
2020/08/1000.00213.9514.10-21,558-0.13%
2020/08/0600.00313.4013.40-31,564-0.19%
2020/08/05213.4500.0013.4521,6970.12%
2020/07/3100.00913.6513.55-92,025-0.44%
2020/07/14113.6000.0013.6012,2580.04%
2020/07/0600.00214.2014.20-22,175-0.09%
2020/06/190.213.90513.9013.95-4.82,146-0.22%
2020/06/18514.252214.3014.25-172,126-0.80%
2020/06/1700.00213.7014.00-22,023-0.10%
2020/06/10213.5500.0013.5522,0480.10%
2020/05/27113.4000.0013.4012,0400.05%
2020/05/22313.80313.7313.6002,0310.00%
2020/05/2100.00314.2714.05-32,009-0.15%
2020/05/20314.08114.1514.2021,9140.10%
2020/05/19213.75113.6013.6511,7530.06%
2020/05/18913.2000.0013.1591,7070.53%
2020/05/1500.00113.7013.15-11,750-0.06%
2020/05/121113.9200.0014.25111,6380.67%
2020/05/112314.42514.0914.55181,5021.20%
2020/05/0700.00213.3013.30-21,191-0.17%
2020/05/0600.00113.4513.25-11,220-0.08%
2020/05/0500.00512.8913.05-51,145-0.44%
2020/04/2800.001412.4412.70-141,024-1.37%
2020/04/24211.90211.5011.9501,0160.00%
2020/04/17211.6000.0011.5521,0150.20%
2020/04/1000.00210.5010.65-21,013-0.20%
2020/03/3129.5600.009.5821,1630.17%
2020/03/2700.0049.429.35-41,159-0.34%
2020/03/2500.0049.309.27-41,159-0.35%
2020/03/2038.7100.008.7931,2430.24%
2020/03/1719.5029.399.36-11,206-0.08%
2020/03/1300.0029.7710.25-21,228-0.16%
2020/03/121511.1000.0010.80151,2061.24%
2020/03/11112.0000.0011.9511,1750.09%
2020/03/10112.20212.3012.35-11,170-0.09%
2020/03/09312.7500.0012.5031,1540.26%
2020/03/06213.0000.0013.1021,1440.17%
2020/02/2700.001213.1512.90-121,137-1.05%
2020/02/1400.00413.3013.30-41,117-0.36%
2020/02/1000.00213.0513.05-21,122-0.18%
2020/02/0700.00213.2513.20-21,129-0.18%
2020/02/06113.25213.3013.45-11,087-0.09%
2020/02/05413.1500.0013.1541,0760.37%
2020/02/0400.00613.0513.15-61,071-0.56%
2020/02/0300.00512.7012.80-51,069-0.47%
2020/01/141114.9000.0014.90111,0481.05%
2019/12/31215.301115.6015.55-9966-0.93%
2019/12/271015.3000.0015.20108821.13%
2019/12/26115.0000.0014.9018260.12%
2019/12/181015.0000.0015.00108311.20%
2019/12/17215.0000.0015.1028260.24%
2019/12/1100.000.114.0514.20-0.1739-0.01%
2019/12/10214.5000.0014.4027370.27%
2019/11/2800.00613.7813.70-6794-0.76%
2019/11/2600.00313.8013.75-3805-0.37%
2019/11/2500.00313.7013.70-3804-0.37%
2019/11/2200.00513.5313.50-5803-0.62%
2019/11/1900.005.713.7113.45-5.7787-0.72%
2019/11/1300.00314.0013.95-3763-0.39%
2019/11/05214.6500.0014.6027630.26%
2019/10/31114.8000.0014.7517940.13%
2019/10/3000.00115.0014.90-1800-0.12%
2019/10/29214.90215.0514.8007940.00%
2019/10/25114.9000.0014.8518680.12%
2019/10/24115.0000.0015.0518830.11%
2019/10/2300.00215.1015.10-2887-0.23%
2019/10/2200.001214.6814.80-12881-1.36%
2019/10/16114.7000.0014.7011,0780.09%
2019/10/14114.80114.8514.6501,1810.00%
2019/10/09215.1000.0014.9021,2030.17%
2019/10/07815.4900.0015.4081,2780.63%
2019/10/04115.4000.0015.4011,3230.08%
2019/10/0300.00115.5515.50-11,351-0.07%
2019/09/25116.0000.0015.9011,6170.06%
2019/09/23116.0000.0016.2511,6240.06%
2019/09/20215.8500.0015.9521,6200.12%
2019/08/2600.00215.3015.30-21,770-0.11%
2019/08/2200.00215.8015.60-21,765-0.11%
2019/08/20215.5000.0015.5021,7590.11%
2019/08/19115.60415.6015.60-31,757-0.17%
2019/08/15115.2500.0015.3011,7510.06%
2019/08/021216.3400.0016.20121,7660.68%
2019/08/0100.00516.6516.65-51,775-0.28%
2019/07/3000.00416.9816.90-41,784-0.22%
2019/07/29217.15417.1617.25-21,792-0.11%
2019/07/2600.00316.9817.05-31,729-0.17%
2019/07/2500.00216.8516.90-21,720-0.12%
2019/07/23116.8000.0016.8511,7320.06%
2019/07/22217.00217.1017.1001,7280.00%
2019/07/19716.34216.3016.6051,6300.31%
2019/07/171116.70416.7416.7571,7480.40%
2019/07/16217.901717.9417.90-151,710-0.88%
2019/07/11317.7200.0017.6031,7310.17%
2019/07/1000.00118.2018.25-11,731-0.06%
2019/07/09118.00517.8517.75-41,701-0.24%
2019/07/03518.20318.1218.2021,6580.12%
2019/07/0200.00317.6317.65-31,558-0.19%
2019/06/2700.00117.4517.50-11,625-0.06%
2019/06/2600.00217.3517.30-21,628-0.12%
2019/06/25117.2000.0017.2011,6410.06%
2019/06/24317.1700.0017.1531,6440.18%
2019/06/21117.4000.0017.3511,6500.06%
2019/06/2000.002417.6017.60-241,667-1.44%
2019/06/1700.00117.5517.55-11,755-0.06%
2019/06/14117.15117.2017.3501,7360.00%
2019/06/1300.000.617.0017.10-0.61,790-0.03%
2019/06/11217.0500.0016.9522,0030.10%
2019/06/1000.00116.4016.40-12,094-0.05%
2019/05/3000.00116.2516.20-12,516-0.04%
2019/05/24115.7500.0015.6512,6410.04%
2019/05/2200.00216.0015.90-22,698-0.07%
2019/05/21215.85115.6015.9512,8450.04%
2019/05/20215.6000.0015.7022,9070.07%
2019/05/16116.0000.0016.0012,9970.03%
2019/05/15516.0500.0016.1053,0630.16%
2019/05/13115.5000.0015.6013,1200.03%
2019/05/10116.0000.0016.0013,1240.03%
2019/05/09316.4300.0016.2533,1240.10%
2019/05/08216.6500.0016.8023,1170.06%
2019/05/07116.90117.0016.9003,1540.00%
2019/05/06217.1000.0016.8523,1910.06%
2019/05/0300.00117.4517.55-13,390-0.03%
2019/04/29617.3300.0017.2063,4110.18%
2019/04/26717.6400.0017.6073,4090.21%
2019/04/25117.7000.0017.7513,4410.03%
2019/04/24718.03618.3217.8513,4450.03%
2019/04/23117.801917.9918.00-183,304-0.54%
2019/04/22517.9400.0017.8553,2880.15%
2019/04/1900.00317.9717.95-33,288-0.09%
2019/04/18317.72217.7817.7513,2500.03%
2019/04/1700.00117.9517.85-13,309-0.03%
2019/04/16017.75417.8017.80-43,306-0.12%
2019/04/1500.00117.6517.55-13,406-0.03%
2019/04/12317.4700.0017.5033,4530.09%
2019/04/11417.7200.0017.5543,5130.11%
2019/04/0800.00917.9617.90-93,650-0.25%
2019/04/03217.7300.0017.7523,6360.06%
2019/04/02117.85417.9817.75-33,628-0.08%
2019/04/01917.69317.8017.6563,5890.17%
2019/03/29117.50217.4517.40-13,561-0.03%
2019/03/281017.4500.0017.50103,5700.28%
2019/03/2700.00217.7017.70-23,592-0.06%
2019/03/26617.836.217.7817.85-0.23,6620.00%
2019/03/25217.704017.7017.65-383,673-1.03%
2019/03/22118.1500.0018.1013,6750.03%
2019/03/21318.0300.0018.2033,6510.08%
2019/03/20518.252618.4318.00-213,639-0.58%
2019/03/15318.32518.2317.85-23,520-0.06%
2019/03/14318.03117.8517.8023,3580.06%
2019/03/135118.0900.0018.20513,3611.52%
2019/03/12417.45117.6517.9533,1830.09%
2019/03/071118.231218.3017.55-13,425-0.03%
2019/03/0600.00517.3517.70-53,207-0.16%
2019/03/0500.00517.3017.30-53,261-0.15%
2019/03/0400.001817.3117.30-183,336-0.54%
2019/02/272617.252517.4517.2513,3420.03%
2019/02/262617.731818.0517.5083,3380.24%
2019/02/25517.7500.0017.7553,3070.15%
2019/02/221017.7500.0017.60103,3040.30%
2019/02/21217.7500.0017.7023,4250.06%
2019/02/2000.00317.8717.80-33,429-0.09%
2019/02/1900.001217.5817.60-123,359-0.36%
2019/02/18517.201517.1217.20-103,321-0.30%
2019/02/151217.564217.4817.05-303,305-0.91%
2019/02/141017.6000.0017.65103,2660.31%
2019/02/13117.3000.0017.3513,2130.03%
2019/02/121017.15517.2017.2053,1890.16%
2019/01/3000.00217.2017.20-23,349-0.06%
2019/01/29317.3000.0017.2033,3570.09%
2019/01/283017.502817.3817.4523,3590.06%
2019/01/251417.411017.2517.3043,3730.12%
2019/01/242517.57317.5717.40223,4440.64%
2019/01/23317.05117.1017.1523,2550.06%
2019/01/18216.9800.0016.7523,2940.06%
2019/01/1700.00217.3316.90-23,313-0.06%
2019/01/1500.00216.8516.85-23,296-0.06%
2019/01/111116.7100.0016.70113,3140.33%
2019/01/1000.00416.8516.80-43,339-0.12%
2019/01/09217.1500.0017.1523,3530.06%
2019/01/0800.00217.1017.10-23,298-0.06%
2019/01/07117.30417.4517.20-33,325-0.09%
2019/01/04116.30416.8116.95-33,220-0.09%
2019/01/03616.9700.0016.7063,2570.18%
2019/01/02216.75116.6516.8013,2900.03%
2018/12/2800.00116.5016.40-13,241-0.03%
2018/12/27116.30216.6516.10-13,281-0.03%
2018/12/26316.37216.3015.9013,2630.03%
2018/12/2400.00116.2516.35-13,408-0.03%
2018/12/21216.20216.0516.4003,4570.00%
2018/12/20616.2300.0016.1063,4830.17%
2018/12/1900.00116.6516.80-13,578-0.03%
2018/12/132516.70117.0016.70243,5800.67%
2018/12/11116.4500.0016.4013,7200.03%
2018/12/10816.6200.0016.3083,7660.21%
2018/12/06317.457.717.5616.90-4.73,769-0.12%
2018/12/05217.70517.9418.00-33,751-0.08%
2018/12/04518.40218.5518.2033,8420.08%
2018/12/032517.885618.2918.70-313,866-0.80%
2018/11/303217.5700.0017.60323,8690.83%
2018/11/2900.00217.2817.05-23,834-0.05%
2018/11/28117.00117.1017.3003,8190.00%
2018/11/27116.65116.8516.8503,7810.00%
2018/11/2600.00216.4516.50-23,744-0.05%
2018/11/20517.005.716.8216.60-0.74,160-0.02%
2018/11/19216.38216.7016.7004,1210.00%
2018/11/16416.35316.3016.2014,1140.02%
2018/11/1200.00116.1016.00-14,427-0.02%
2018/11/091016.1000.0016.10104,7850.21%
2018/11/08116.3500.0016.3014,8420.02%
2018/11/07716.53516.5816.5024,8800.04%
2018/11/02516.07116.2016.2044,9930.08%
2018/11/0100.00115.6516.15-14,968-0.02%
2018/10/2900.00114.8514.65-14,971-0.02%
2018/10/25115.3500.0014.9515,1130.02%
2018/10/1600.00116.3016.20-15,904-0.02%
2018/10/11515.351115.2015.15-66,506-0.09%
2018/10/09217.0000.0016.8026,6110.03%
2018/10/0800.00118.2018.05-16,738-0.01%
2018/10/03219.2000.0019.0027,4760.03%
2018/10/02218.9800.0019.0527,8650.03%
2018/09/28418.76118.7018.70310,6130.03%
2018/09/26218.93119.1519.20111,8020.01%
2018/09/21218.55318.5018.45-113,421-0.01%
2018/09/18918.5000.0018.35915,6670.06%
2018/09/1700.00218.5318.55-216,408-0.01%
2018/09/14418.3000.0018.35418,0570.02%
2018/09/1300.00117.8517.80-119,098-0.01%
2018/09/12118.00517.7917.70-420,184-0.02%
2018/09/111018.20318.0518.20721,2700.03%
2018/09/102418.252618.3817.70-221,821-0.01%
2018/09/071519.362519.2519.15-1022,116-0.05%
2018/09/0500.001519.9020.25-1522,044-0.07%
2018/08/30220.4800.0020.30222,0380.01%
2018/08/29820.30520.3020.35322,0420.01%
2018/08/287320.935220.6820.352122,0130.10%
2018/08/273319.903120.0820.10221,7330.01%
2018/08/2400.00220.0019.95-221,711-0.01%
2018/08/2100.002019.2519.95-2021,607-0.09%
2018/08/206720.025419.8019.501321,5560.06%
2018/08/171219.8400.0019.851221,3910.06%
2018/08/166219.5613619.8020.20-7421,253-0.35% 大賣/
2018/08/153418.993018.7719.05420,8930.02%
2018/08/14319.03518.9419.10-220,829-0.01%
2018/08/132819.332019.0719.20820,7570.04%
2018/08/102220.132520.4320.40-320,619-0.01%
2018/08/09520.001020.0719.90-520,512-0.02%
2018/08/08420.24120.3020.15320,4700.01%
2018/08/072120.442020.4220.20120,4440.00%
2018/08/0300.00320.4520.80-320,348-0.01%
2018/08/022920.962520.8720.45420,3020.02%
2018/08/012021.002020.8520.90020,1460.00%
2018/07/317220.986720.8520.85520,1240.02%
2018/07/308920.858621.0020.75320,0920.01%
2018/07/275421.722221.5021.553219,9980.16%
2018/07/263121.441521.4821.401619,8550.08%
2018/07/254221.404821.3521.35-619,789-0.03%
2018/07/249221.608121.8521.801119,6680.06%
2018/07/233920.873521.2320.75419,4400.02%
2018/07/203021.623021.9621.30019,2780.00%
2018/07/193122.20322.0521.952819,1270.15%
2018/07/181022.391222.3822.10-218,958-0.01%
2018/07/17423.63523.3523.10-118,629-0.01%
2018/07/16223.78223.5023.65018,5040.00%
2018/07/131524.521624.6124.10-118,332-0.01%
2018/07/121324.073324.0323.80-2018,000-0.11%
2018/07/116124.055924.3623.40217,7700.01%
2018/07/103924.053124.1224.25817,5310.05%
2018/07/096525.253625.2024.602917,0620.17%
2018/07/066424.246624.6325.15-215,743-0.01%
2018/07/055224.11423.7522.904814,3600.33%
2018/07/04323.852524.3424.85-2213,724-0.16%
2018/07/032924.897024.2723.50-4113,196-0.31%
2018/07/023423.665624.0624.10-2212,031-0.18%
2018/06/295924.015924.2023.95011,4390.00%
2018/06/282523.162123.1523.10410,5550.04%
2018/06/272524.563324.5323.60-810,142-0.08%
2018/06/262423.151623.3824.4089,2380.09%
2018/06/257424.592123.7023.30538,3920.63%
2018/06/22722.6419.423.0723.70-12.46,762-0.18%
2018/06/211521.176421.1721.55-495,689-0.86%
2018/06/20820.63719.8419.8514,6150.02%
2018/06/19319.12319.5019.5503,5170.00%
2018/06/1500.00418.1817.80-42,950-0.14%
2018/06/13317.40617.0516.95-32,529-0.12%
2018/06/1200.00116.7016.65-12,471-0.04%
2018/06/07117.00316.9016.70-22,465-0.08%
2018/06/05616.39716.4216.05-12,395-0.04%
2018/06/04416.24116.2516.2032,4650.12%
2018/05/2400.00115.5015.45-12,594-0.04%
2018/05/1600.00115.7015.65-12,833-0.04%
2018/05/1100.00115.8015.75-13,026-0.03%
2018/05/09115.9000.0015.8013,2760.03%
2018/04/30215.7000.0015.6523,5000.06%
2018/04/2700.00115.7515.50-13,786-0.03%
2018/04/26515.77515.7015.7003,8620.00%
2018/04/25916.1800.0016.2593,9930.23%
2018/04/2300.00117.0516.70-14,205-0.02%
2018/04/19517.0600.0017.3054,3720.11%
2018/04/16517.0600.0017.0555,1840.10%
2018/04/13217.1500.0017.0025,1780.04%
2018/03/311516.8700.0016.60155,8270.26%
2018/03/2900.00216.6016.60-25,856-0.03%
2018/03/2600.00116.6016.65-16,178-0.02%
2018/03/2300.005015.8016.35-506,183-0.81%
2018/03/19316.5700.0016.3536,3010.05%
2018/03/0900.00217.3517.25-26,796-0.03%
2018/03/0800.001017.5517.50-106,940-0.14%
2018/03/0600.003.517.1117.25-3.57,064-0.05%
2018/03/0200.002017.5017.35-207,323-0.27%
2018/02/2600.00217.3517.20-28,101-0.02%
2018/02/231017.4500.0017.40108,6510.12%
2018/02/2100.001016.9517.05-109,269-0.11%
2018/02/1200.00816.7116.55-89,254-0.09%
2018/02/08216.7500.0016.8029,2500.02%
2018/02/06816.53516.8816.3039,3580.03%
2018/02/01217.601.717.3417.350.39,3270.00%
2018/01/311217.00117.0017.00119,1590.12%
2018/01/2600.002616.7016.65-269,535-0.27%
2018/01/2500.00216.9516.85-29,516-0.02%
2018/01/2400.00217.1317.10-29,606-0.02%
2018/01/232717.80718.0017.30209,5410.21%
2018/01/1900.00217.4517.55-29,173-0.02%
2018/01/18217.5500.0017.2029,0380.02%
2018/01/175617.79617.7617.50508,9550.56%
2018/01/1600.002117.7017.65-218,825-0.24%
2018/01/151517.8000.0017.55158,7320.17%
2018/01/122717.901317.7717.55148,5570.16%
2018/01/11116.951216.9817.20-118,020-0.14%
2018/01/10216.53516.6916.65-37,863-0.04%
2018/01/09116.15116.3516.2007,7160.00%
2018/01/08516.37416.6316.0517,7680.01%
2018/01/052317.08117.1517.00227,6700.29%
2018/01/041216.95516.6317.5077,4820.09%
2018/01/0300.00316.0516.10-37,080-0.04%
2018/01/0200.00115.9515.95-17,027-0.01%
鼎元 相關文章