建通 (2460)-元大-北屯券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股▲0.27%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	33.30	0	0.00	34.25	15	2,783	0.54%
2024/05/15	7	32.29	0	0.00	32.00	7	2,771	0.25%
2024/05/10	1	32.10	0	0.00	32.10	1	2,807	0.04%
2024/05/09	1	31.90	0	32.80	32.30	1	2,813	0.04%
2024/05/03	5	31.07	0	0.00	31.00	5	2,859	0.17%
2024/04/22	2	30.40	0	0.00	30.20	2	3,393	0.06%
2024/04/19	1	31.00	0.5	30.30	31.00	0.5	3,428	0.01%
2024/04/18	31	33.89	10.6	33.79	33.00	20.4	3,388	0.60%
2024/04/17	4.3	34.34	1	34.40	34.15	3.3	3,403	0.10%
2024/04/16	0	0.00	0.1	33.80	33.75	-0.1	3,458	0.00%
2024/04/15	1	37.15	3.1	37.31	35.60	-2.1	3,496	-0.06%
2024/04/11	2	35.58	0.1	35.40	35.00	1.9	3,432	0.05%
2024/04/10	1	36.80	0	0.00	37.20	1	3,414	0.03%
2024/04/09	22.3	38.84	0	0.00	36.70	22.3	3,406	0.65%
2024/04/08	0	0.00	8	36.64	36.75	-8	3,370	-0.24%
2024/04/03	0.3	35.25	0	0.00	35.30	0.3	3,346	0.01%
2024/04/02	0	0.00	2	35.03	34.60	-2	3,341	-0.06%
2024/03/29	1	33.95	3	34.67	34.70	-2	3,348	-0.06%
2024/03/28	3	33.73	1	33.70	33.70	2	3,348	0.06%
2024/03/27	1	34.00	0	0.00	33.90	1	3,353	0.03%
2024/03/25	0	0.00	5	34.77	35.20	-5	3,346	-0.15%
2024/03/22	0	33.90	0	0.00	33.65	0	3,346	0.00%
2024/03/21	1	34.20	0	0.00	34.25	1	3,344	0.03%
2024/03/20	5	33.70	0	0.00	33.30	5	3,347	0.15%
2024/03/19	0	34.60	0	0.00	34.15	0	3,338	0.00%
2024/03/18	15	35.70	10	35.90	35.60	5	3,319	0.15%
2024/03/15	10	35.90	10	35.70	35.65	0	3,322	0.00%
2024/03/14	10	36.05	10	35.90	35.90	0	3,333	0.00%
2024/03/13	7	38.22	5	36.00	36.15	2	3,335	0.06%
2024/03/12	1	38.80	1.1	38.13	38.60	-0.1	3,287	0.00%
2024/03/11	1	36.90	2	36.45	37.30	-1	3,275	-0.03%
2024/03/08	1	34.95	1	36.50	36.25	0	3,334	0.00%
2024/03/07	0	0.00	6	36.64	36.20	-6	3,277	-0.18%
2024/03/06	4	37.35	21	37.13	37.05	-17	3,370	-0.50%
2024/03/05	12	38.18	2	38.00	38.00	10	3,356	0.30%
2024/03/04	6	40.54	2	39.92	40.10	4	3,318	0.12%
2024/03/01	8	41.51	11.1	41.19	41.30	-3.1	3,292	-0.10%
2024/02/29	21	41.91	3	41.67	41.60	18	3,243	0.55%
2024/02/27	4	39.74	7	40.09	39.90	-3	3,111	-0.10%
2024/02/26	10	40.16	3	40.28	39.35	7	3,019	0.23%
2024/02/23	3	38.72	3	39.62	39.75	0	2,859	0.00%
2024/02/22	11	37.44	12	38.27	38.75	-1	2,725	-0.04%
2024/02/21	5	39.60	5.1	39.75	37.00	-0.1	2,524	0.00%
2024/02/20	0	0.00	0.2	39.60	39.60	-0.2	2,105	-0.01%
2024/02/19	0	0.00	0.5	36.00	36.00	-0.5	1,964	-0.03%
2024/02/05	1	30.20	1	30.50	30.40	0	1,824	0.00%
2024/02/02	0	0.00	1.1	30.86	30.20	-1.1	1,824	-0.06%
2024/02/01	0	0.00	0	30.55	30.20	0	1,835	0.00%
2024/01/31	2	30.48	1	30.75	30.40	1	1,846	0.05%
2024/01/30	1	30.95	1	30.45	30.45	0	1,850	0.00%
2024/01/26	0	0.00	0	32.25	31.80	0	1,846	0.00%
2024/01/24	1.5	33.43	1	32.90	33.00	0.5	1,811	0.03%
2024/01/23	0	0.00	0.1	33.95	33.80	-0.1	1,739	-0.01%
2024/01/19	0	0.00	10	30.55	30.55	-10	1,549	-0.65%
2024/01/18	10.1	31.78	0	0.00	31.60	10.1	1,530	0.66%
2024/01/10	1	30.25	1	30.20	30.20	0	1,509	0.00%
2024/01/09	1.2	29.78	1	30.55	30.80	0.2	1,477	0.01%
2024/01/05	0.2	28.70	0	0.00	28.70	0.2	1,427	0.01%
2024/01/03	0	0.00	3.1	28.24	28.25	-3.1	1,421	-0.22%
2024/01/02	0.1	28.85	0	0.00	28.85	0.1	1,412	0.01%
2023/12/26	0.2	28.80	1	28.50	28.65	-0.8	1,397	-0.06%
2023/12/25	0	28.15	0	0.00	28.10	0	1,389	0.00%
2023/12/22	0	0.00	1	27.50	27.35	-1	1,383	-0.07%
2023/12/20	0	0.00	0.3	28.15	28.35	-0.3	1,378	-0.02%
2023/12/19	0	0.00	0.5	28.00	28.05	-0.5	1,383	-0.04%
2023/12/18	0.2	28.90	0	0.00	28.75	0.2	1,389	0.01%
2023/12/14	0	0.00	1	28.70	28.70	-1	1,399	-0.07%
2023/12/13	1	29.65	0	0.00	29.15	1	1,385	0.07%
2023/12/08	0	0.00	15	29.18	29.95	-15	1,381	-1.09%
2023/12/05	17.2	29.10	2	29.23	29.40	15.2	1,510	1.00%
2023/12/04	0	0.00	10	27.93	28.05	-10	1,462	-0.68%
2023/12/01	10	29.60	0	0.00	28.00	10	1,452	0.69%
2023/11/20	0	0.00	0	26.15	26.50	0	1,450	0.00%
2023/11/08	0	0.00	1	26.60	26.55	-1	1,909	-0.05%
2023/11/03	0	0.00	1	28.95	28.10	-1	1,965	-0.05%
2023/10/31	4	28.35	0	0.00	27.75	4	1,989	0.20%
2023/10/27	1	28.60	1	28.25	28.20	0	2,015	0.00%
2023/10/26	1	28.55	0	0.00	28.15	1	1,989	0.05%
2023/10/25	0	0.00	10	28.87	28.65	-10	1,962	-0.51%
2023/10/24	11	28.58	1	28.70	28.70	10	1,924	0.52%
2023/10/17	0	0.00	2	27.25	27.40	-2	1,810	-0.11%
2023/09/26	0	0.00	0.1	25.18	24.95	-0.1	2,047	0.00%
2023/09/25	0	0.00	0.1	25.60	25.70	-0.1	2,044	0.00%
2023/09/22	0	0.00	1	25.90	25.65	-1	2,044	-0.05%
2023/09/21	1	25.60	0	0.00	25.80	1	2,040	0.05%
2023/09/15	0	0.00	0	28.30	27.90	0	2,006	0.00%
2023/09/14	1	28.50	1	28.45	28.50	0	1,997	0.00%
2023/09/13	1	27.95	1	28.15	28.00	0	1,992	0.00%
2023/09/11	3.1	28.76	3	28.50	28.25	0.1	1,946	0.00%
2023/09/08	6	28.12	6	28.38	28.30	0	1,877	0.00%
2023/09/07	0.1	27.30	0	0.00	27.25	0.1	1,799	0.00%
2023/08/31	1	27.10	2	26.80	26.60	-1	1,829	-0.05%
2023/08/30	2	26.50	4	26.63	26.80	-2	1,832	-0.11%
2023/08/29	1	25.80	1.4	25.98	25.90	-0.4	1,824	-0.02%
2023/08/28	4	26.43	4	26.50	26.05	0	1,818	0.00%
2023/08/25	7	27.26	2	27.73	27.35	5	1,779	0.28%
2023/08/24	1	26.66	1	26.70	27.05	0	1,697	0.00%
2023/08/21	0.2	26.60	0	0.00	26.60	0.2	1,571	0.01%
2023/08/18	0	0.00	1	26.45	26.00	-1	1,524	-0.07%
2023/08/17	2.2	25.62	3	26.00	26.30	-0.8	1,493	-0.05%
2023/08/16	52	26.27	55	26.01	26.25	-3	1,429	-0.21%
2023/08/15	5	25.35	8	25.82	25.85	-3	1,189	-0.25%
2023/08/11	3	24.80	7	25.08	25.00	-4	1,111	-0.36%
2023/08/10	1	25.25	0	0.00	23.95	1	1,072	0.09%
2023/08/09	0	0.00	1	24.45	24.25	-1	1,033	-0.10%
2023/08/07	0	0.00	1	23.15	23.30	-1	1,005	-0.10%
2023/08/04	2	22.85	0	0.00	22.95	2	997	0.20%
2023/08/02	0	0.00	4	24.48	25.35	-4	944	-0.42%
2023/08/01	2	23.20	2	23.45	23.05	0	865	0.00%
2023/07/31	2	23.20	2	23.35	23.25	0	869	0.00%
2023/07/28	2	23.15	0	0.00	23.15	2	872	0.23%
2023/07/27	1	23.20	4	23.34	23.40	-3	878	-0.34%
2023/07/25	1	23.25	0	0.00	23.20	1	888	0.11%
2023/07/24	0	0.00	0.4	23.10	23.10	-0.4	890	-0.04%
2023/07/19	2	23.85	0.2	23.70	23.50	1.8	887	0.20%
2023/07/17	0	0.00	1	24.25	24.40	-1	897	-0.11%
2023/07/12	0.2	24.67	0	0.00	24.65	0.2	957	0.02%
2023/07/11	0	0.00	2	24.23	24.15	-2	954	-0.21%
2023/07/10	0	0.00	5	24.50	24.30	-5	975	-0.51%
2023/07/07	1	25.25	1	24.55	25.40	0	1,003	0.00%
2023/07/06	5	24.20	1	24.00	24.20	4	974	0.41%
2023/07/05	0	0.00	1	24.45	24.15	-1	947	-0.11%
2023/07/04	6	24.27	3.1	24.56	24.85	2.9	894	0.32%
2023/06/16	5	22.85	0	0.00	22.95	5	772	0.65%
2023/06/13	0.1	23.15	0	0.00	23.35	0.1	750	0.01%
2023/05/29	0	20.85	0	0.00	20.80	0	598	0.00%
2023/05/15	0.1	20.70	0	0.00	20.70	0.1	594	0.02%
2023/05/10	0	0.00	1	21.00	21.05	-1	588	-0.17%
2023/05/08	0	0.00	0.1	22.40	22.55	-0.1	568	-0.02%
2023/05/04	0.2	23.45	0.2	23.40	23.40	0.1	558	0.01%
2023/04/28	1	23.00	0	0.00	23.50	1	546	0.18%
2023/04/25	0	22.80	0	0.00	22.05	0	520	0.00%
2023/04/18	2	25.10	1	24.65	24.85	1	454	0.22%
2023/04/17	1	23.95	11	23.62	24.60	-10	446	-2.24%
2023/04/14	0	0.00	1	22.70	22.40	-1	407	-0.25%
2023/04/13	0	0.00	3	22.85	22.75	-3	392	-0.77%
2023/04/12	12	22.27	3	21.80	22.50	9	360	2.50%
2023/03/28	0	0.00	3	18.73	18.55	-3	265	-1.13%
2023/03/23	0.2	18.60	0	0.00	18.75	0.2	264	0.08%
2023/03/20	1	18.45	0	0.00	18.65	1	263	0.38%
2023/03/15	1	18.00	0	0.00	18.00	1	264	0.38%
2023/03/08	3	18.90	4	19.00	18.95	-1	284	-0.35%
2023/02/24	0	0.00	1	18.70	18.55	-1	422	-0.24%
2023/02/22	0	0.00	2	17.80	18.05	-2	406	-0.49%
2023/02/15	2	18.00	0	0.00	17.90	2	438	0.46%
2023/02/10	0	0.00	2	18.25	18.10	-2	479	-0.42%
2023/02/09	0	0.00	2	18.13	18.20	-2	549	-0.36%
2023/02/08	7	17.76	0	0.00	17.80	7	594	1.18%
2023/02/06	3	17.92	0	0.00	17.85	3	603	0.50%
2023/02/03	2	17.75	0	0.00	17.80	2	610	0.33%
2023/01/05	16	17.96	17	17.46	17.10	-1	728	-0.14%
2022/12/28	1	16.55	0	0.00	16.45	1	698	0.14%
2022/12/23	0	16.95	0	0.00	16.65	0	720	0.00%
2022/12/21	1	16.80	1	16.65	16.70	0	743	0.00%
2022/12/14	0	0.00	3	17.85	17.80	-3	743	-0.40%
2022/12/09	0	0.00	1	17.50	17.30	-1	738	-0.14%
2022/12/07	1	17.40	0	0.00	17.25	1	736	0.14%
2022/12/05	5	18.20	0	0.00	17.75	5	729	0.69%
2022/12/02	3	18.25	2	18.75	18.05	1	724	0.14%
2022/12/01	1	18.15	0	0.00	18.05	1	716	0.14%
2022/11/30	2	18.15	4	18.15	18.10	-2	714	-0.28%
2022/11/29	1	17.55	4	18.13	18.30	-3	703	-0.43%
2022/11/28	6	17.81	2	17.90	17.90	4	693	0.58%
2022/11/25	106	18.19	105	18.44	18.40	1	672	0.15%	大買/大賣/
2022/11/24	0	0.00	2	17.20	17.70	-2	577	-0.35%
2022/11/21	0	0.00	1	16.60	16.35	-1	547	-0.18%
2022/11/16	1	16.65	0	0.00	16.10	1	543	0.18%
2022/11/10	1	17.35	0	0.00	16.70	1	511	0.20%
2022/11/09	1	17.95	0	0.00	17.40	1	503	0.20%
2022/11/08	3	17.45	0	0.00	17.95	3	492	0.61%
2022/11/07	1	18.15	13	17.63	17.80	-12	475	-2.52%
2022/11/04	10	16.90	1	16.90	16.90	9	403	2.23%
2022/11/01	2	15.13	0	0.00	15.55	2	378	0.53%
2022/10/31	0	0.00	2	15.40	15.45	-2	370	-0.54%
2022/10/27	0	14.65	0	0.00	14.70	0	287	0.00%
2022/10/11	1	13.35	0	0.00	13.35	1	233	0.43%
2022/10/05	0	0.00	2	15.13	14.65	-2	237	-0.84%
2022/10/04	2	14.85	0	0.00	15.10	2	241	0.83%
2022/08/11	1	16.35	0	0.00	16.55	1	203	0.49%
2022/07/18	0	0.00	2	16.85	16.75	-2	252	-0.79%
2022/07/15	2	16.75	0	0.00	16.75	2	251	0.79%
2022/07/13	0	0.00	3	16.20	16.30	-3	249	-1.20%
2022/07/12	3	15.85	0	0.00	15.75	3	248	1.21%
2022/06/21	0	0.00	5	19.35	19.30	-5	237	-2.10%
2022/05/26	1	21.70	0	0.00	21.80	1	290	0.34%
2022/05/09	0	0.00	0	22.55	21.55	0	342	0.00%
2022/05/06	0	23.85	0	23.80	23.50	0	335	0.00%
2022/05/05	0	22.80	0	0.00	23.10	0	304	0.00%
2022/04/25	1	22.50	0	0.00	22.30	1	350	0.29%
2022/04/11	2	23.55	0	0.00	23.25	2	498	0.40%
2022/04/08	1	24.05	0	0.00	24.05	1	576	0.17%
2022/03/24	0	0.00	3	25.60	25.50	-3	953	-0.31%
2022/03/22	0	0.00	2	25.20	25.60	-2	1,075	-0.19%
2022/03/18	1	24.80	0	0.00	25.25	1	1,165	0.09%
2022/03/17	0	0.00	1	24.65	24.65	-1	1,171	-0.09%
2022/03/16	1	23.60	0	0.00	23.80	1	1,183	0.08%
2022/03/14	0	0.00	5	24.85	24.85	-5	1,274	-0.39%
2022/03/08	5	24.19	0	0.00	24.05	5	1,409	0.35%
2022/02/24	1	25.25	7	24.80	24.35	-6	1,908	-0.31%
2022/02/14	0	0.00	1	26.65	26.50	-1	2,213	-0.05%
2022/02/11	1	26.90	0	0.00	26.90	1	2,213	0.05%
2022/01/26	1	26.55	0	0.00	26.50	1	2,216	0.05%
2022/01/24	1	27.35	3	27.05	27.55	-2	2,214	-0.09%
2022/01/21	1	28.50	1	28.25	28.20	0	2,208	0.00%
2022/01/20	1	28.85	0	0.00	29.00	1	2,196	0.05%
2022/01/18	0	0.00	1	29.60	29.60	-1	2,193	-0.05%
2022/01/17	1	28.85	0	0.00	29.10	1	2,182	0.05%
2022/01/14	1	28.50	4	28.49	28.60	-3	2,184	-0.14%
2022/01/13	1	29.30	0	0.00	29.10	1	2,183	0.05%
2022/01/12	1	29.15	0	0.00	29.20	1	2,188	0.05%
2022/01/11	13	30.07	1	30.35	29.60	12	2,191	0.55%
2022/01/05	1	29.55	0	0.00	29.45	1	2,142	0.05%
2022/01/04	3	30.13	0	0.00	29.90	3	2,137	0.14%
2021/12/30	3	31.60	2	32.13	31.80	1	2,028	0.05%
2021/12/29	0	0.00	3	30.62	30.80	-3	1,861	-0.16%
2021/12/28	0	0.00	4	29.70	29.60	-4	1,767	-0.23%
2021/12/24	2	27.95	3	27.80	27.80	-1	1,741	-0.06%
2021/12/23	2	28.20	2	27.95	27.95	0	1,742	0.00%
2021/12/22	1	28.25	1	28.15	28.15	0	1,738	0.00%
2021/12/21	4	28.33	1	28.35	28.35	3	1,740	0.17%
2021/12/20	0	0.00	2	29.20	28.30	-2	1,754	-0.11%
2021/12/17	0	0.00	3	29.70	29.30	-3	1,750	-0.17%
2021/12/16	4	30.49	20	30.26	30.15	-16	1,742	-0.92%
2021/12/15	20	29.61	12	29.61	28.90	8	1,651	0.48%
2021/12/14	1	27.30	0	0.00	28.00	1	1,588	0.06%
2021/12/13	3	28.15	0	0.00	28.20	3	1,566	0.19%
2021/12/10	1	28.20	0	0.00	28.15	1	1,562	0.06%
2021/12/09	6	28.88	2	29.88	28.75	4	1,550	0.26%
2021/12/08	4	28.76	3	29.12	29.35	1	1,520	0.07%
2021/12/07	1	29.50	5	28.75	29.50	-4	1,464	-0.27%
2021/12/02	2	27.20	1	26.90	26.75	1	1,414	0.07%
2021/12/01	5	27.44	1	27.50	27.80	4	1,405	0.28%
2021/11/30	2	28.25	3	28.62	28.10	-1	1,384	-0.07%
2021/11/29	1	28.10	1.1	28.10	27.80	-0.1	1,362	-0.01%
2021/11/26	5	29.93	1	30.70	29.30	4	1,328	0.30%
2021/11/25	2	30.25	2.2	30.78	32.10	-0.2	1,222	-0.02%
2021/11/24	3	29.05	3	29.28	29.20	0	1,090	0.00%
2021/11/23	7	30.10	8	29.61	29.50	-1	1,043	-0.10%
2021/11/19	2	25.88	1	26.30	26.05	1	904	0.11%
2021/11/18	3	25.50	1	25.55	25.60	2	870	0.23%
2021/11/17	0	0.00	3	24.43	25.40	-3	861	-0.35%
2021/11/15	2	26.40	1	26.85	26.00	1	823	0.12%
2021/11/12	1	24.65	4	23.81	24.65	-3	729	-0.41%
2021/11/11	2	22.45	4	22.68	22.45	-2	728	-0.27%
2021/11/10	0	22.35	0	0.00	22.30	0	765	0.00%
2021/11/08	0	0.00	2	21.40	21.40	-2	872	-0.23%
2021/11/05	2	22.40	0	0.00	22.15	2	913	0.22%
2021/11/04	2	23.45	0	0.00	23.25	2	947	0.21%
2021/11/02	2	24.10	0	0.00	23.45	2	1,094	0.18%
2021/11/01	0	0.00	2	23.95	23.95	-2	1,103	-0.18%
2021/10/26	2	23.45	4	23.65	23.15	-2	1,174	-0.17%
2021/10/20	2	23.25	0	0.00	23.30	2	1,276	0.16%
2021/10/19	2	23.55	0	0.00	23.30	2	1,295	0.15%
2021/09/24	0	0.00	1	23.60	23.55	-1	1,880	-0.05%
2021/09/23	1	22.80	0	0.00	22.85	1	1,889	0.05%
2021/09/10	1	24.35	1	24.40	24.65	0	1,987	0.00%
2021/09/09	2	23.80	5	24.39	24.90	-3	2,009	-0.15%
2021/09/08	4	24.56	0	0.00	23.75	4	1,997	0.20%
2021/09/07	2	25.43	3.2	25.43	25.95	-1.2	1,977	-0.06%
2021/08/31	1	26.85	5	26.79	27.00	-4	2,007	-0.20%
2021/08/27	1	26.90	0	0.00	26.90	1	2,067	0.05%
2021/08/25	0	0.00	1	27.00	26.80	-1	2,104	-0.05%
2021/08/24	1	26.30	0	0.00	26.20	1	2,120	0.05%
2021/08/23	0	0.00	2	26.60	26.70	-2	2,166	-0.09%
2021/08/20	2	25.73	0	0.00	26.15	2	2,214	0.09%
2021/08/16	1	25.00	1	25.40	26.55	0	2,252	0.00%
2021/08/13	3	27.10	0	0.00	26.30	3	2,256	0.13%
2021/08/12	1.1	29.22	0	0.00	28.95	1.1	2,295	0.05%
2021/08/11	0	0.00	2	30.15	30.10	-2	2,344	-0.09%
2021/08/10	1	32.80	0	0.00	32.35	1	2,345	0.04%
2021/08/09	7	32.45	2	35.15	31.90	5	2,397	0.21%
2021/08/06	0	0.00	1	32.45	32.10	-1	2,382	-0.04%
2021/08/05	1	32.05	4	32.30	32.25	-3	2,470	-0.12%
2021/08/04	2	31.95	0	0.00	32.05	2	2,546	0.08%
2021/08/03	2	32.65	2	32.95	32.00	0	2,616	0.00%
2021/08/02	1.1	31.94	1	32.30	32.30	0.1	2,675	0.00%
2021/07/30	2	33.70	0	0.00	32.30	2	2,731	0.07%
2021/07/29	1	31.80	0	0.00	32.70	1	2,726	0.04%
2021/07/28	2	32.28	3	32.80	32.95	-1	2,748	-0.04%
2021/07/27	1	33.70	33	33.77	33.85	-32	2,819	-1.13%
2021/07/26	1	33.95	3	34.52	34.60	-2	2,839	-0.07%
2021/07/23	0	0.00	4.1	34.15	33.90	-4.1	2,858	-0.14%
2021/07/22	44	36.41	9	34.18	34.05	35	2,877	1.22%
2021/07/21	65.1	35.27	72	34.77	34.65	-6.9	2,833	-0.24%
2021/07/20	7	34.44	0	0.00	33.55	7	2,794	0.25%
2021/07/19	0	0.00	7	33.69	35.50	-7	2,753	-0.25%
2021/07/16	2	32.55	2	33.00	32.30	0	2,774	0.00%
2021/07/15	1	32.50	1	32.15	32.55	0	2,811	0.00%
2021/07/14	1	31.35	4.1	32.03	31.25	-3.1	2,865	-0.11%
2021/07/13	6	32.64	8	33.31	31.65	-2	2,995	-0.07%
2021/07/12	5.2	32.21	7	32.40	33.00	-1.8	2,989	-0.06%
2021/07/09	0	0.00	2	31.50	31.45	-2	3,025	-0.07%
2021/07/07	5	30.48	0	0.00	30.10	5	3,136	0.16%
2021/07/06	0	0.00	6	31.25	32.00	-6	3,150	-0.19%
2021/07/05	7	30.33	0	0.00	30.05	7	3,191	0.22%
2021/07/01	1	31.10	0	0.00	30.80	1	3,278	0.03%
2021/06/30	0	0.00	1	32.30	31.55	-1	3,349	-0.03%
2021/06/29	0	0.00	1	31.85	31.10	-1	3,453	-0.03%
2021/06/28	1	31.65	1	32.10	31.85	0	3,506	0.00%
2021/06/24	1	31.45	0	0.00	31.65	1	3,702	0.03%
2021/06/23	1	31.20	2	31.83	31.65	-1	3,809	-0.03%
2021/06/22	2	31.10	0	0.00	31.50	2	4,184	0.05%
2021/06/21	6	31.97	0	0.00	31.10	6	4,361	0.14%
2021/06/18	1	33.65	0	0.00	33.45	1	4,597	0.02%
2021/06/16	1	35.00	0	0.00	34.85	1	4,867	0.02%
2021/06/10	1	35.45	0	0.00	35.35	1	4,966	0.02%
2021/06/09	1	35.40	2	36.03	35.35	-1	4,987	-0.02%
2021/06/08	2	36.03	1	36.65	35.95	1	5,028	0.02%
2021/06/07	6	34.79	3	35.38	36.00	3	5,040	0.06%
2021/06/04	1	35.60	0	0.00	35.70	1	5,010	0.02%
2021/06/02	0	0.00	3	36.08	36.05	-3	5,050	-0.06%
2021/06/01	2	35.00	0	0.00	36.00	2	5,041	0.04%
2021/05/31	1	35.10	0.1	34.91	35.00	0.9	5,035	0.02%
2021/05/28	1	34.75	0	0.00	34.60	1	5,025	0.02%
2021/05/27	0	0.00	1	33.25	32.50	-1	5,059	-0.02%
2021/05/26	0	0.00	0	32.00	31.90	0	5,083	0.00%
2021/05/25	1	31.60	0	0.00	31.60	1	5,112	0.02%
2021/05/24	0	0.00	1	31.95	31.50	-1	5,145	-0.02%
2021/05/20	3	31.73	0	0.00	30.80	3	5,283	0.06%
2021/05/19	2	31.20	1	31.15	31.20	1	5,285	0.02%
2021/05/18	2	28.25	0	0.00	28.40	2	5,203	0.04%
2021/05/17	0	0.00	2	27.00	25.85	-2	5,206	-0.04%
2021/05/14	0	0.00	3	30.95	28.70	-3	5,137	-0.06%
2021/05/13	5.1	30.71	3	30.50	30.35	2.1	5,054	0.04%
2021/05/12	3	36.72	34.9	34.66	33.70	-31.9	4,989	-0.64%
2021/05/11	1	40.20	1	38.90	37.40	0	4,931	0.00%
2021/05/10	2.1	41.64	1	40.60	40.35	1.1	4,920	0.02%
2021/05/07	1	41.30	8	40.49	41.45	-7	4,988	-0.14%
2021/05/06	2.5	38.59	0	0.00	37.70	2.5	4,983	0.05%
2021/05/05	1	39.20	1	39.20	38.30	0	5,017	0.00%
2021/05/04	5	37.06	0	0.00	38.30	5	5,052	0.10%
2021/05/03	4	40.49	0	40.40	40.30	4	4,999	0.08%
2021/04/29	2.2	41.71	3	42.00	41.50	-0.8	5,028	-0.02%
2021/04/28	0	0.00	0	41.85	41.55	0	5,095	0.00%
2021/04/27	20	43.20	1.5	42.64	42.25	18.5	5,180	0.36%
2021/04/26	7	42.92	27	42.56	42.55	-20	5,411	-0.37%
2021/04/23	4	41.58	5	41.93	42.75	-1	5,594	-0.02%
2021/04/22	4	41.00	8.1	42.67	40.70	-4.1	5,683	-0.07%
2021/04/21	4.1	43.57	0	0.00	42.80	4.1	5,866	0.07%
2021/04/20	41	41.93	45	41.17	41.55	-4	5,859	-0.07%
2021/04/19	7	40.79	1	40.15	41.80	6	5,823	0.10%
2021/04/16	1	38.30	0	0.00	38.45	1	5,710	0.02%
2021/04/15	1	38.10	1	38.05	38.00	0	5,891	0.00%
2021/04/14	0	0.00	8	38.25	38.50	-8	5,838	-0.14%
2021/04/13	4	36.16	0	0.00	36.10	4	5,807	0.07%
2021/04/12	28	36.82	1	35.80	36.75	27	5,804	0.47%
2021/04/09	3	36.27	3	36.90	35.80	0	5,861	0.00%
2021/04/08	3	37.78	0	37.35	37.35	3	5,778	0.05%
2021/04/07	3	38.60	1	38.05	38.30	2	5,715	0.03%
2021/04/06	1	39.00	2	39.17	38.55	-1	5,664	-0.02%
2021/04/01	4.2	36.96	3	37.67	38.00	1.2	5,597	0.02%
2021/03/31	2	38.28	6	38.32	38.00	-4	5,545	-0.07%
2021/03/30	9	38.65	6	38.78	38.50	3	5,491	0.05%
2021/03/29	7.2	37.17	11	37.57	38.00	-3.8	5,388	-0.07%
2021/03/26	1	35.80	10	36.65	37.00	-9	5,309	-0.17%
2021/03/25	13	36.20	6	36.84	36.65	7	5,219	0.13%
2021/03/24	3	34.87	2.1	35.32	35.80	0.9	4,845	0.02%
2021/03/23	7	33.22	2	34.33	32.55	5	4,722	0.11%
2021/03/22	1	32.55	2	32.48	32.55	-1	4,469	-0.02%
2021/03/19	1.1	29.50	0	0.00	29.60	1.1	4,388	0.02%
2021/03/17	10	28.29	8	27.90	27.75	2	4,352	0.05%
2021/03/16	3	28.47	0	28.30	28.30	3	4,333	0.07%
2021/03/15	1	28.40	1	28.55	28.80	0	4,279	0.00%
2021/03/12	0	28.45	1	28.70	28.45	-1	4,269	-0.02%
2021/03/10	0	0.00	0	27.20	27.40	0	4,262	0.00%
2021/03/09	0	27.45	0	0.00	27.60	0	4,291	0.00%
2021/03/08	0	0.00	0	26.55	26.50	0	4,246	0.00%
2021/03/04	0	0.00	2	27.50	27.35	-2	4,282	-0.05%
2021/03/03	0	27.55	0	0.00	27.55	0	4,398	0.00%
2021/03/02	1	27.40	0	27.10	27.00	1	4,433	0.02%
2021/02/26	2	28.00	2	28.20	28.45	0	4,349	0.00%
2021/02/24	0	0.00	7	26.90	26.70	-7	4,235	-0.17%
2021/02/23	0	28.33	2	27.85	27.05	-2	4,175	-0.05%
2021/02/22	2	27.25	1	26.65	27.20	1	4,088	0.02%
2021/02/19	2	25.95	1	24.80	26.10	1	3,959	0.03%
2021/02/17	0	0.00	4	24.00	23.75	-4	3,847	-0.10%
2021/02/04	0	0.00	5	23.30	23.40	-5	3,790	-0.13%
2021/02/01	30	22.19	30	22.05	22.05	0	3,734	0.00%
2021/01/29	10	24.68	10	23.75	23.15	0	3,680	0.00%
2021/01/28	8	24.50	0	0.00	25.15	8	3,540	0.23%
2021/01/26	4	23.90	4	24.05	23.65	0	3,409	0.00%
2021/01/25	8	24.11	7	24.37	24.10	1	3,339	0.03%
2021/01/22	6	24.05	15	24.24	24.55	-9	3,289	-0.27%
2021/01/21	11	24.20	1	24.25	24.25	10	3,300	0.30%
2021/01/20	59	23.55	57	23.70	24.00	2	3,204	0.06%
2021/01/19	42	23.40	48	23.55	23.35	-6	3,073	-0.20%
2021/01/18	17	22.67	11	23.79	23.50	6	2,792	0.21%
2021/01/15	10	21.13	1	21.10	21.75	9	2,556	0.35%
2021/01/14	1	20.80	10	21.15	20.80	-9	2,415	-0.37%
2021/01/13	0	0.00	9	19.35	19.30	-9	2,131	-0.42%
2021/01/08	22	19.60	22	20.09	18.40	0	2,003	0.00%
2021/01/06	3	18.65	0	0.00	18.95	3	1,752	0.17%
2021/01/05	4	18.78	0	0.00	19.15	4	1,685	0.24%
2021/01/04	12	18.88	20	19.18	19.25	-8	1,643	-0.49%
2020/12/25	6	18.27	4	18.00	17.55	2	1,571	0.13%
2020/12/24	2	17.50	0	0.00	17.60	2	1,500	0.13%
2020/12/22	4	17.90	0	0.00	17.70	4	1,476	0.27%
2020/12/21	3	18.60	0	0.00	18.60	3	1,446	0.21%
2020/12/18	0	0.00	1	19.40	19.40	-1	1,422	-0.07%
2020/12/17	0	0.00	14	19.71	19.40	-14	1,403	-1.00%
2020/12/16	0	0.00	2	18.33	18.65	-2	1,331	-0.15%
2020/12/15	12	18.87	2	18.95	18.60	10	1,308	0.76%
2020/12/11	0	0.00	40	16.70	17.00	-40	1,134	-3.53%
2020/12/10	1	16.95	0	0.00	17.00	1	1,121	0.09%
2020/12/09	5	16.50	0	0.00	16.85	5	1,112	0.45%
2020/12/08	3	17.00	0	0.00	17.10	3	1,093	0.27%
2020/12/04	0	0.00	7	17.05	16.80	-7	1,040	-0.67%
2020/12/03	1	16.65	0	0.00	16.70	1	1,010	0.10%
2020/12/02	7	16.20	0	0.00	16.10	7	992	0.71%
2020/11/30	0	0.00	1	16.25	16.20	-1	950	-0.11%
2020/11/27	1	16.15	0	0.00	16.00	1	940	0.11%
2020/11/26	0	0.00	1	15.35	15.45	-1	848	-0.12%
2020/11/25	1	14.00	0	0.00	14.05	1	776	0.13%
2020/10/30	5	13.25	0	0.00	13.25	5	736	0.68%
2020/09/22	0	0.00	0.3	12.90	12.80	-0.3	534	-0.06%
2020/09/01	0	0.00	10	12.20	12.60	-10	375	-2.66%
2020/08/28	1	12.05	1	11.85	11.65	0	319	0.00%
2020/08/21	0	0.00	1	11.05	11.20	-1	284	-0.35%
2020/08/14	4	11.25	0	0.00	11.25	4	257	1.55%
2020/08/13	0	0.00	1	12.00	11.50	-1	245	-0.41%
2020/08/05	0	0.00	3	10.03	10.00	-3	171	-1.75%
2020/07/27	2	9.75	0	0.00	9.75	2	168	1.19%
2020/07/24	0	0.00	2	9.78	9.97	-2	168	-1.19%
2020/07/22	10	10.05	9	10.00	10.10	1	166	0.60%
2020/07/21	1	10.05	0	0.00	10.05	1	165	0.61%
2020/07/20	1	9.83	0	0.00	10.05	1	164	0.61%
2020/07/10	0	0.00	1	10.15	10.20	-1	154	-0.65%
2020/07/09	1	10.15	0	0.00	10.15	1	130	0.76%
2020/07/08	0	0.00	1	8.98	9.25	-1	95	-1.05%
2020/07/07	2	8.80	2	8.95	8.88	0	91	0.00%
2020/07/06	1	8.82	0	0.00	8.89	1	92	1.08%
2020/07/01	1	8.60	0	0.00	8.75	1	90	1.11%
2020/03/19	0	0.00	1	6.56	6.49	-1	164	-0.61%
2020/02/10	2	9.43	0	0.00	9.43	2	163	1.22%
2020/02/03	0	0.00	20	9.06	9.70	-20	162	-12.34%
2020/01/30	5	9.97	0	0.00	9.74	5	183	2.73%
2020/01/20	7	10.62	0	0.00	10.40	7	179	3.91%
2020/01/15	2	10.45	0	0.00	10.60	2	174	1.14%
2020/01/10	2	10.20	0	0.00	10.10	2	169	1.18%
2020/01/09	4	10.38	0	0.00	10.20	4	168	2.38%
2020/01/03	0	0.00	3	10.70	10.25	-3	146	-2.04%
2019/12/26	10	9.96	0	0.00	10.00	10	127	7.83%
2019/10/31	5	10.05	0	0.00	9.96	5	112	4.43%
2019/07/11	0	0.00	1	9.76	9.77	-1	70	-1.42%
2019/06/13	0	0.00	5	9.90	9.97	-5	75	-6.63%
2018/12/03	10	10.30	0	0.00	10.65	10	165	6.06%
2018/10/19	1	9.73	0	0.00	9.73	1	204	0.49%
2018/10/12	1	9.90	0	0.00	10.00	1	199	0.50%
2018/09/19	0	0.00	1	12.05	11.90	-1	271	-0.37%
2018/09/13	1	10.25	0	0.00	10.55	1	280	0.36%
2018/08/20	4	12.10	0	0.00	12.30	4	453	0.88%
2018/06/28	5.3	15.93	0	0.00	15.65	5.3	534	0.99%
2018/06/26	0	0.00	10	14.35	14.60	-10	491	-2.04%
2018/06/22	0	0.00	5	15.70	15.30	-5	495	-1.01%
2018/06/20	0	0.00	2	15.75	15.60	-2	504	-0.40%
2018/06/11	3	15.90	0	0.00	15.70	3	491	0.61%
2018/06/08	5	15.80	0	0.00	15.95	5	507	0.98%
2018/06/07	10	15.80	0	0.00	15.75	10	495	2.02%
2018/05/30	0	0.00	1	13.35	13.30	-1	588	-0.17%
2018/05/11	0	0.00	1	13.90	13.80	-1	663	-0.15%
2018/05/08	1	14.40	0	0.00	14.10	1	685	0.15%
2018/04/20	0	0.00	1	15.15	15.25	-1	1,037	-0.10%
2018/04/19	1	15.50	0	0.00	15.15	1	1,140	0.09%
2018/03/14	1	17.90	0	0.00	17.85	1	2,689	0.04%
2018/03/12	0	0.00	1	17.40	17.35	-1	2,664	-0.04%
2018/03/09	1	17.65	20	17.50	17.35	-19	2,662	-0.71%
2018/03/08	5	18.69	5	18.20	18.20	0	2,638	0.00%
2018/03/06	22	18.98	0	0.00	18.60	22	2,624	0.84%
2018/02/08	5	15.85	0	0.00	15.60	5	2,866	0.17%
2018/01/30	0	0.00	1	17.75	17.50	-1	2,845	-0.04%
2018/01/26	8	18.50	0	0.00	18.20	8	2,807	0.28%
2018/01/19	0	0.00	1	19.55	19.35	-1	2,656	-0.04%
2018/01/18	4	19.65	0	0.00	19.50	4	2,639	0.15%
2018/01/17	6	19.85	0	0.00	19.85	6	2,598	0.23%
2018/01/15	2	20.85	0	0.00	20.00	2	2,537	0.08%
2018/01/12	0	0.00	6.2	20.46	20.35	-6.2	2,438	-0.26%
2018/01/11	8	20.10	44	20.85	20.10	-36	2,330	-1.54%
2018/01/08	1	19.50	1	19.65	19.05	0	1,921	0.00%
2018/01/05	0	0.00	6	18.58	18.60	-6	1,897	-0.32%
2018/01/04	0	0.00	3.6	18.29	19.10	-3.6	1,854	-0.19%
2018/01/03	1	18.60	1	18.85	18.60	0	1,744	0.00%