資通 (2471)-元大-北屯券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.1	46.71	46.30	-1.1	80	-1.36%
2024/11/18	0	0.00	0.8	47.46	46.40	-0.8	83	-0.94%
2024/11/15	0	0.00	0.1	47.35	46.50	-0.1	84	-0.06%
2024/11/13	2	47.40	2	48.12	47.30	0	85	0.00%
2024/10/29	0.1	49.40	0	0.00	48.90	0.1	123	0.06%
2024/10/28	0	0.00	0.1	50.00	49.50	-0.1	127	-0.06%
2024/10/24	1	51.30	1	50.30	50.30	0	139	0.00%
2024/10/15	1	48.65	0	0.00	49.20	1	221	0.45%
2024/09/30	1	49.30	0	0.00	49.35	1	279	0.36%
2024/09/19	1	49.05	0	0.00	49.00	1	296	0.34%
2024/09/06	0.1	49.20	0	0.00	48.90	0.1	303	0.03%
2024/09/04	0.1	49.70	0	0.00	49.80	0.1	305	0.03%
2024/08/22	1	51.90	0	0.00	51.30	1	326	0.31%
2024/08/14	0	0.00	0.1	50.70	49.90	-0.1	339	-0.01%
2024/08/05	0	0.00	1.2	45.77	46.70	-1.2	340	-0.34%
2024/07/29	1	54.90	0	0.00	52.90	1	329	0.30%
2024/07/22	0	0.00	0.2	60.40	58.70	-0.2	318	-0.06%
2024/07/12	0.2	60.20	0	0.00	60.20	0.2	264	0.08%
2024/07/09	1	59.00	1	59.30	59.10	0	255	0.00%
2024/07/05	0	0.00	1	58.90	59.30	-1	252	-0.40%
2024/07/03	1	59.00	0	0.00	58.30	1	257	0.39%
2024/06/27	0	0.00	1	57.70	57.20	-1	265	-0.38%
2024/06/21	1	58.00	0.1	58.20	57.80	0.9	297	0.30%
2024/06/13	0.3	57.78	1	57.80	57.50	-0.7	490	-0.15%
2024/06/12	0	0.00	0.3	57.50	57.50	-0.3	589	-0.05%
2024/06/11	0.1	57.54	0	57.10	57.20	0.1	657	0.02%
2024/06/07	0	56.60	0	56.50	56.90	0	717	0.00%
2024/06/06	0	0.00	0	55.90	55.70	0	718	0.00%
2024/05/29	0	57.70	0	0.00	57.10	0	743	0.00%
2024/05/24	0	0.00	1	56.60	56.80	-1	754	-0.13%
2024/05/22	0.1	57.50	0	0.00	57.30	0.1	762	0.01%
2024/05/17	0.1	56.65	0	0.00	56.10	0.1	763	0.01%
2024/05/16	0	0.00	0	56.50	56.30	0	767	0.00%
2024/05/15	0	0.00	0	56.40	56.10	0	784	0.00%
2024/05/13	0.1	56.60	1.1	56.31	56.50	-1	797	-0.12%
2024/05/10	0.1	57.80	0	0.00	57.30	0.1	802	0.01%
2024/05/09	0.1	57.80	0	0.00	57.30	0.1	802	0.01%
2024/05/07	0	0.00	0	58.40	58.40	0	802	0.00%
2024/05/03	0	0.00	0	57.40	56.90	0	801	0.00%
2024/04/30	0	0.00	0	57.20	56.80	0	806	0.00%
2024/04/29	0.1	56.55	0	0.00	56.50	0.1	815	0.01%
2024/04/24	0.1	56.71	0	0.00	57.10	0.1	863	0.02%
2024/04/16	0	57.20	0	57.00	56.40	0	902	0.00%
2024/04/09	1	60.10	0	0.00	60.00	1	880	0.11%
2024/04/08	0	59.40	0	0.00	60.00	0	884	0.00%
2024/04/03	0.1	59.30	0	0.00	59.00	0.1	881	0.01%
2024/04/02	0.1	59.60	0	59.40	59.00	0.1	882	0.01%
2024/03/27	0.1	59.60	0	59.50	58.90	0	880	0.00%
2024/03/26	0	0.00	0.2	58.74	58.70	-0.2	877	-0.02%
2024/03/22	0.3	61.01	0.1	61.50	61.30	0.2	847	0.02%
2024/03/21	1	60.30	1	60.70	60.20	0	833	0.00%
2024/03/19	1	60.80	1	61.50	61.40	0	799	0.00%
2024/03/18	11	62.65	26	61.30	61.00	-15	782	-1.92%
2024/03/15	40.2	61.75	23	61.58	61.50	17.2	685	2.50%
2024/03/14	1.1	58.24	17	59.09	58.10	-15.9	587	-2.71%
2024/03/13	4	60.68	4	60.30	58.50	0	535	0.00%
2024/03/11	0.1	55.80	0	0.00	55.60	0.1	490	0.03%
2024/03/08	0.2	56.10	5	56.08	56.10	-4.8	489	-0.98%
2024/03/07	0.1	56.00	0	0.00	56.30	0.1	490	0.02%
2024/03/01	4	55.25	0	0.00	55.70	4	473	0.84%
2024/02/29	0	0.00	1	55.20	55.20	-1	468	-0.21%
2024/02/27	1	54.60	0	0.00	54.30	1	467	0.21%
2024/02/26	1	54.70	0	0.00	54.80	1	477	0.21%
2024/02/23	0	54.60	0	0.00	53.80	0	477	0.00%
2024/02/22	1	53.60	0	0.00	53.80	1	471	0.21%
2024/02/21	0	0.00	1	53.80	53.60	-1	470	-0.21%
2024/02/16	1.1	53.04	0	0.00	53.00	1.1	460	0.24%
2024/02/15	0.1	55.00	0	0.00	54.50	0.1	442	0.02%
2024/02/02	0.1	57.20	0	0.00	57.00	0.1	431	0.02%
2024/01/12	1	56.00	0	0.00	55.80	1	331	0.30%
2023/12/29	0	53.50	0	0.00	53.90	0	356	0.01%
2023/12/26	0	54.50	0	0.00	54.20	0	353	0.00%
2023/12/19	0	0.00	11	55.74	56.70	-11	346	-3.17%
2023/12/13	1	56.50	0	0.00	56.40	1	348	0.29%
2023/12/07	0	54.80	0	0.00	54.70	0	363	0.00%
2023/12/04	3	56.00	0	0.00	55.60	3	354	0.85%
2023/11/20	2	53.40	0	0.00	53.80	2	344	0.58%
2023/11/17	2	53.80	0	0.00	53.50	2	347	0.58%
2023/11/14	1	52.80	1	53.30	53.20	0	358	0.00%
2023/11/13	1	53.60	1	53.90	53.30	0	365	0.00%
2023/11/09	1	52.90	0	0.00	52.90	1	372	0.27%
2023/11/08	1	53.50	0	0.00	53.50	1	379	0.26%
2023/11/07	0	0.00	1	54.00	53.90	-1	389	-0.26%
2023/11/06	0	0.00	2	53.20	53.40	-2	400	-0.50%
2023/11/03	1	52.20	3	52.33	51.40	-2	393	-0.51%
2023/11/02	0	0.00	1	50.80	50.70	-1	399	-0.25%
2023/10/30	0	0.00	1	51.00	50.90	-1	438	-0.23%
2023/10/26	1	51.00	0	0.00	50.80	1	500	0.20%
2023/10/25	0	0.00	1	52.30	51.80	-1	564	-0.18%
2023/10/24	1	50.20	2	50.95	51.30	-1	889	-0.11%
2023/10/20	1	50.00	0	0.00	49.80	1	997	0.10%
2023/10/17	1.1	51.25	0	0.00	50.60	1.1	1,032	0.11%
2023/10/16	2	51.50	0	0.00	51.10	2	1,045	0.19%
2023/10/12	0	0.00	2	53.05	53.10	-2	1,075	-0.19%
2023/10/11	3.1	54.59	0	0.00	52.60	3.1	1,083	0.29%
2023/10/06	2	55.35	4	55.85	55.20	-2	1,078	-0.19%
2023/10/05	0	0.00	1	54.20	54.20	-1	1,051	-0.10%
2023/10/04	2	53.40	1	53.80	53.50	1	1,058	0.09%
2023/10/03	1	54.20	1	54.70	54.30	0	1,066	0.00%
2023/10/02	2	54.10	1	54.70	54.60	1	1,086	0.09%
2023/09/28	0	0.00	1	54.70	54.50	-1	1,094	-0.09%
2023/09/27	0	0.00	1	53.70	53.90	-1	1,099	-0.09%
2023/09/26	2	52.35	3	53.13	52.90	-1	1,111	-0.09%
2023/09/25	2	52.70	0	0.00	52.70	2	1,124	0.18%
2023/09/22	0	0.00	3	52.13	52.90	-3	1,132	-0.26%
2023/09/20	2	52.30	2	52.40	52.10	0	1,153	0.00%
2023/09/19	1	52.50	4	52.85	52.70	-3	1,171	-0.26%
2023/09/18	7	53.09	0	0.00	52.60	7	1,191	0.59%
2023/09/15	5	54.48	10	54.36	54.10	-5	1,205	-0.41%
2023/09/14	0	0.00	7	51.54	51.90	-7	1,211	-0.58%
2023/09/11	1	50.30	0	0.00	49.95	1	1,552	0.06%
2023/09/08	5	51.08	2	52.15	50.90	3	1,610	0.19%
2023/09/07	3	51.27	0	0.00	50.80	3	1,643	0.18%
2023/09/05	0	0.00	2	52.00	52.30	-2	1,694	-0.12%
2023/09/04	3	50.90	3	51.40	52.20	0	1,723	0.00%
2023/09/01	0	0.00	5	51.46	51.40	-5	1,745	-0.29%
2023/08/31	2	50.85	2	51.45	51.40	0	1,782	0.00%
2023/08/30	0	0.00	2	51.15	51.40	-2	1,808	-0.11%
2023/08/29	0	0.00	4	50.58	50.80	-4	1,854	-0.22%
2023/08/28	3	50.08	0	0.00	49.80	3	1,895	0.16%
2023/08/25	2	49.83	2	50.35	50.60	0	1,932	0.00%
2023/08/24	3	50.47	1	51.20	50.10	2	2,016	0.10%
2023/08/23	0	0.00	3	50.73	50.80	-3	2,117	-0.14%
2023/08/22	1	50.10	0	0.00	50.10	1	2,333	0.04%
2023/08/21	1	50.00	1	50.50	50.60	0	2,493	0.00%
2023/08/18	3	50.67	1	51.60	50.20	2	2,552	0.08%
2023/08/17	4	49.94	4	50.63	51.30	0	2,622	0.00%
2023/08/16	2	48.98	3	49.73	50.30	-1	2,701	-0.04%
2023/08/15	0	0.00	1	50.20	50.10	-1	3,068	-0.03%
2023/08/14	2	50.50	0	0.00	49.25	2	3,217	0.06%
2023/08/11	2	50.60	7	50.93	50.20	-5	3,305	-0.15%
2023/08/10	2	49.43	0	0.00	49.30	2	3,377	0.06%
2023/08/09	0	0.00	0	51.20	51.40	0	3,470	0.00%
2023/08/08	2	52.85	2	52.00	52.00	0	3,621	0.00%
2023/08/07	7	53.01	5	53.26	53.10	2	3,770	0.05%
2023/08/04	2	53.55	8	53.63	53.30	-6	3,844	-0.16%
2023/08/02	1	55.50	1	56.00	53.30	0	4,016	0.00%
2023/08/01	3	55.90	10	55.18	55.20	-7	4,239	-0.17%
2023/07/31	6	56.90	5	58.16	55.70	1	4,430	0.02%
2023/07/28	24	58.41	6	57.42	57.60	18	4,719	0.38%
2023/07/27	37	59.41	35	59.67	60.30	2	4,781	0.04%
2023/07/26	10	54.72	13	56.26	57.20	-3	4,931	-0.06%
2023/07/25	2	51.85	5.2	52.08	52.00	-3.2	5,323	-0.06%
2023/07/24	1.1	51.21	0	0.00	51.30	1.1	5,566	0.02%
2023/07/21	1.1	53.61	0	0.00	52.40	1.1	5,980	0.02%
2023/07/20	3	53.37	4	53.80	54.10	-1	6,484	-0.02%
2023/07/18	2	56.80	0	0.00	55.40	2	6,772	0.03%
2023/07/17	2	57.60	3	58.07	58.00	-1	7,033	-0.01%
2023/07/14	1	58.10	0	0.00	58.50	1	7,184	0.01%
2023/07/13	0	0.00	3.1	58.17	57.80	-3.1	7,406	-0.04%
2023/07/12	1	57.50	3	58.17	57.50	-2	7,556	-0.03%
2023/07/11	2	57.05	0	0.00	57.20	2	7,722	0.03%
2023/07/10	0	0.00	0	56.30	56.60	0	7,772	0.00%
2023/07/07	8	56.00	14	56.07	56.00	-6	7,804	-0.08%
2023/07/06	1	57.90	0	0.00	57.50	1	7,829	0.01%
2023/07/05	1	58.70	0	0.00	58.60	1	7,884	0.01%
2023/07/04	1	58.80	10	58.30	58.60	-9	7,953	-0.11%
2023/07/03	3	58.90	5	59.22	59.30	-2	7,980	-0.03%
2023/06/29	3	58.10	12	58.02	57.60	-9	8,066	-0.11%
2023/06/28	1	57.40	0	0.00	57.20	1	8,120	0.01%
2023/06/27	1	59.20	0	0.00	58.00	1	8,218	0.01%
2023/06/26	10	60.92	4	60.20	59.80	6	8,420	0.07%
2023/06/21	6	61.90	10	62.35	62.00	-4	8,528	-0.05%
2023/06/20	18	62.36	35	62.45	61.60	-17	8,663	-0.20%
2023/06/19	17	61.85	18.8	62.46	62.00	-1.8	8,910	-0.02%
2023/06/16	13.8	61.81	10	62.28	61.70	3.8	9,563	0.04%
2023/06/15	80	63.92	42	63.12	62.80	38	10,069	0.38%
2023/06/14	6	61.22	5	61.86	62.10	1	10,006	0.01%
2023/06/13	0	0.00	1	60.00	59.90	-1	10,012	-0.01%
2023/06/12	4.1	59.05	1	59.00	58.10	3.1	10,037	0.03%
2023/06/09	0	0.00	13	60.68	60.60	-13	10,062	-0.13%
2023/06/08	12.7	60.74	1	60.80	60.30	11.7	10,149	0.12%
2023/06/07	10	61.93	0.1	62.10	61.80	9.9	10,274	0.10%
2023/06/06	10.6	63.68	13	62.60	62.50	-2.5	10,688	-0.02%
2023/06/05	5	63.94	10	63.78	63.40	-5	10,869	-0.05%
2023/06/02	17	63.74	14	64.47	63.40	3	10,956	0.03%
2023/06/01	12	62.55	13	63.43	63.30	-1	10,989	-0.01%
2023/05/31	3	63.37	6	64.37	63.10	-3	11,107	-0.03%
2023/05/30	17.1	64.84	9	63.94	63.80	8.1	11,187	0.07%
2023/05/29	8	65.13	17	65.26	65.30	-9	11,178	-0.08%
2023/05/26	34	64.69	49	64.79	64.60	-15	11,139	-0.13%
2023/05/25	22	63.38	24	63.40	62.60	-2	11,213	-0.02%
2023/05/24	10	62.57	4	62.30	62.10	6	11,198	0.05%
2023/05/23	13	63.15	13.2	62.90	62.70	-0.2	11,219	0.00%
2023/05/22	11.2	61.67	10	62.22	63.40	1.2	11,255	0.01%
2023/05/19	32	63.18	8.1	64.25	62.10	23.9	11,479	0.21%
2023/05/18	5	65.56	1	66.50	67.60	4	11,322	0.04%
2023/05/17	7	61.44	8	61.83	61.50	-1	11,677	-0.01%
2023/05/16	5	62.34	6	60.78	60.50	-1	11,828	-0.01%
2023/05/15	5	61.50	12	62.78	61.20	-7	11,797	-0.06%
2023/05/12	19	64.45	9	64.62	64.20	10	11,697	0.09%
2023/05/11	22	63.00	21	62.54	62.50	1	11,551	0.01%
2023/05/10	6	65.68	5	65.90	65.40	1	11,403	0.01%
2023/05/09	32	65.43	15.1	65.60	64.70	16.9	11,325	0.15%
2023/05/08	19.1	67.47	17	68.11	68.50	2.1	11,147	0.02%
2023/05/05	14.1	66.60	16	66.30	66.30	-2	10,901	-0.02%
2023/05/04	29	67.20	22	66.89	66.20	7	10,697	0.07%
2023/05/03	1	65.81	0.2	66.00	64.60	0.8	10,362	0.01%
2023/05/02	14	67.42	13	67.08	66.60	1	10,237	0.01%
2023/04/28	12	62.66	22	63.45	65.80	-10	9,758	-0.10%
2023/04/27	11	59.33	12	59.76	59.90	-1	9,266	-0.01%
2023/04/26	23	57.39	22	57.72	59.90	1	9,015	0.01%
2023/04/25	29	60.83	42	57.69	57.30	-13	8,582	-0.15%
2023/04/24	13	57.34	8	57.05	59.40	5	8,069	0.06%
2023/04/21	15	56.62	24	57.40	54.00	-9	7,917	-0.11%
2023/04/20	29	59.72	15	59.39	57.50	14	7,756	0.18%
2023/04/19	20	59.02	21	57.44	57.30	-1	7,476	-0.01%
2023/04/18	16	59.69	6	56.46	55.90	10	7,313	0.14%
2023/04/17	7	56.11	12	57.45	59.00	-5	7,083	-0.07%
2023/04/14	6	49.83	8	52.61	53.70	-2	6,925	-0.03%
2023/04/13	2	49.00	6	48.93	48.85	-4	6,750	-0.06%
2023/04/12	13	49.35	10	49.67	50.20	3	6,693	0.04%
2023/04/11	1.1	49.70	0	0.00	49.35	1.1	6,654	0.02%
2023/04/10	10	49.10	18	50.14	50.20	-8	6,615	-0.12%
2023/04/07	28	49.80	26	49.61	49.00	2	6,552	0.03%
2023/04/06	20	49.33	23	49.65	49.65	-3	6,474	-0.05%
2023/03/31	12	48.58	13	49.35	49.60	-1	6,431	-0.02%
2023/03/30	0	0.00	1	49.54	48.90	-1	6,377	-0.02%
2023/03/29	16	48.87	9	49.09	49.50	7	6,317	0.11%
2023/03/28	10	50.40	11	48.57	48.80	-1	6,250	-0.02%
2023/03/27	4	51.22	11.1	50.60	50.20	-7	6,141	-0.11%
2023/03/24	20	49.29	13	49.12	50.10	7	5,918	0.12%
2023/03/23	22	50.69	15.2	50.60	50.20	6.9	5,787	0.12%
2023/03/22	26.1	50.28	28	50.58	50.70	-2	5,630	-0.03%
2023/03/21	67.4	49.78	41.1	50.27	49.65	26.3	5,342	0.49%
2023/03/20	31.1	45.83	30.5	46.16	47.85	0.6	4,644	0.01%
2023/03/17	10	41.72	12	42.80	43.50	-2	4,097	-0.05%
2023/03/16	5.5	40.62	5	39.35	39.55	0.5	3,895	0.01%
2023/03/15	5	41.65	9.3	41.47	41.10	-4.3	3,827	-0.11%
2023/03/14	17	41.49	12	40.75	40.85	5	3,765	0.13%
2023/03/13	1	40.50	2	41.50	41.60	-1	3,703	-0.03%
2023/03/10	5.2	44.20	20	45.21	42.85	-14.8	3,595	-0.41%
2023/03/09	20	48.70	5.4	47.12	46.60	14.6	3,440	0.42%
2023/03/08	9	42.13	28.2	45.33	46.60	-19.2	2,998	-0.64%
2023/03/07	11.4	42.89	8	42.45	42.40	3.3	2,776	0.12%
2023/03/06	3	42.28	3	42.12	41.90	0	2,669	0.00%
2023/03/03	9.3	41.67	14	41.65	41.40	-4.7	2,589	-0.18%
2023/03/02	9.1	40.90	12	41.03	40.95	-2.9	2,437	-0.12%
2023/03/01	18.1	40.25	8	40.26	39.80	10.1	2,327	0.43%
2023/02/24	10	40.75	16	39.59	39.35	-6	2,248	-0.27%
2023/02/23	41	42.23	14	41.00	40.70	27	2,180	1.24%
2023/02/22	3	38.53	35	40.32	40.95	-32	1,886	-1.70%
2023/02/20	0	0.00	1	39.75	39.30	-1	1,654	-0.06%
2023/02/17	23	40.09	34	40.33	40.10	-11	1,544	-0.71%
2023/02/16	2	39.45	10	38.12	39.45	-8	1,233	-0.65%
2023/02/15	24	37.09	36	38.02	39.05	-12	1,017	-1.18%
2023/02/14	30	35.77	8	35.47	36.15	22	511	4.30%
2023/02/13	3	31.75	0	0.00	32.90	3	263	1.14%
2023/02/09	2	29.80	1	29.75	29.95	1	198	0.50%
2023/02/08	1	29.85	0	0.00	29.50	1	186	0.54%
2023/02/03	0	0.00	1	28.80	28.60	-1	166	-0.60%
2023/02/02	1	28.60	0	0.00	28.65	1	164	0.61%
2023/02/01	1	28.50	1	28.75	28.65	0	162	0.00%
2023/01/31	0	0.00	1	28.35	28.60	-1	159	-0.63%
2023/01/30	1	28.20	0	0.00	28.25	1	155	0.64%
2023/01/17	0	28.25	0	0.00	28.20	0	153	0.00%
2023/01/11	7	28.25	0	0.00	28.25	7	146	4.78%
2022/12/26	0	0.00	2	27.60	27.55	-2	113	-1.76%
2022/12/19	1	26.85	0	0.00	26.75	1	113	0.88%
2022/12/15	2	27.55	1	27.85	27.50	1	112	0.89%
2022/12/14	0	0.00	1	27.55	27.60	-1	111	-0.90%
2022/12/13	1	27.30	0	0.00	27.25	1	111	0.89%
2022/11/28	1	26.45	1	26.65	26.70	0	108	0.00%
2022/11/16	0	0.00	1	26.70	26.70	-1	77	-1.29%
2022/11/15	1	26.55	0	0.00	26.55	1	76	1.32%
2022/07/11	0	0.00	2	27.50	27.55	-2	98	-2.03%
2022/06/23	0	0.00	1	27.10	27.00	-1	138	-0.72%
2022/01/25	0	0.00	3	24.85	24.90	-3	200	-1.50%
2022/01/11	0	0.00	3	26.30	25.95	-3	184	-1.63%
2021/12/23	3	25.67	0	0.00	26.50	3	133	2.24%
2021/11/16	0	0.00	1	25.35	25.35	-1	100	-0.99%
2021/11/12	2	26.50	1	26.20	26.20	1	94	1.06%
2021/09/10	0	0.00	1	23.20	23.20	-1	120	-0.83%
2021/07/05	0	0.00	2	26.10	26.05	-2	402	-0.50%
2021/05/17	0	0.00	1	24.20	23.90	-1	1,052	-0.10%
2021/04/29	0	0.00	1	30.10	29.70	-1	1,094	-0.09%
2021/04/28	1	29.95	0	0.00	29.95	1	1,180	0.08%
2021/04/12	0	0.00	0	30.00	30.15	0	1,537	0.00%
2021/04/09	0	0.00	0	30.90	30.90	0	1,525	0.00%
2021/04/06	0	0.00	4	30.70	30.50	-4	1,530	-0.26%
2021/03/31	0	30.05	0	0.00	30.00	0	1,626	0.00%
2021/03/26	0	0.00	0	29.65	29.65	0	1,682	0.00%
2021/03/25	1	30.59	2	30.28	30.30	-1	1,718	-0.06%
2021/03/23	6	30.52	7	29.78	29.65	-1	1,667	-0.06%
2021/03/22	8	30.84	2	30.05	30.10	6	1,565	0.38%
2021/03/19	0	30.50	0	0.00	30.50	0	1,516	0.00%
2021/03/18	0	0.00	1	28.45	28.65	-1	1,481	-0.07%
2021/03/17	0	0.00	1	28.35	28.60	-1	1,478	-0.07%
2021/03/12	1	27.55	0	0.00	27.70	1	1,464	0.07%
2021/03/11	0	0.00	1	28.40	28.10	-1	1,454	-0.07%
2021/03/09	0	0.00	5	29.10	29.10	-5	1,437	-0.35%
2021/03/05	0	0.00	2	28.45	28.25	-2	1,417	-0.14%
2021/01/25	2	27.00	10	26.75	27.10	-8	1,298	-0.62%
2021/01/22	0	0.00	2	26.80	26.75	-2	1,280	-0.16%
2021/01/21	3	28.57	0	0.00	27.70	3	1,245	0.24%
2021/01/20	12	30.62	27	30.17	30.10	-15	1,152	-1.30%
2021/01/19	3	28.85	1	27.70	28.85	2	869	0.23%
2021/01/15	1	27.30	0	0.00	26.15	1	774	0.13%
2021/01/08	2	26.60	0	0.00	26.80	2	718	0.28%
2021/01/05	0	0.00	1	27.30	27.10	-1	683	-0.15%
2020/12/25	1	27.65	1	27.85	27.95	0	552	0.00%
2020/12/22	0	0.00	1	25.85	24.95	-1	361	-0.28%
2020/12/04	2	23.80	2	23.60	23.45	0	222	0.00%
2020/11/23	1	23.10	0	0.00	23.00	1	183	0.54%
2020/11/12	1	22.25	0	0.00	22.00	1	161	0.62%
2020/11/11	1	21.40	4	21.53	21.70	-3	152	-1.96%
2020/09/07	1	20.00	0	0.00	20.00	1	575	0.17%
2020/09/03	1	19.70	1	19.70	19.70	0	580	0.00%
2020/08/27	1	20.25	0	0.00	20.25	1	622	0.16%
2020/08/11	3	20.90	0	0.00	20.95	3	721	0.42%
2020/08/06	1	21.25	0	0.00	21.30	1	734	0.14%
2020/07/17	0	0.00	1	21.80	21.75	-1	1,079	-0.09%
2020/07/15	0	0.00	1	22.05	22.10	-1	1,107	-0.09%
2020/07/03	0	0.00	2	23.25	23.20	-2	1,089	-0.18%
2020/06/23	1	22.90	0	0.00	22.90	1	1,005	0.10%
2020/06/19	20	23.45	0	0.00	23.35	20	1,001	2.00%
2020/06/18	2	22.70	0	0.00	22.70	2	981	0.20%
2020/06/15	2	22.78	3	23.07	22.50	-1	992	-0.10%
2020/06/08	1	22.80	0	0.00	22.65	1	955	0.10%
2020/05/29	0	0.00	2	21.40	21.85	-2	907	-0.22%
2020/05/28	1	21.25	0	0.00	21.10	1	893	0.11%
2020/05/27	1	21.20	1	21.40	21.40	0	891	0.00%
2020/05/26	0	0.00	2	21.60	21.40	-2	877	-0.23%
2020/05/22	3	21.33	0	0.00	21.30	3	867	0.35%
2020/05/08	0	0.00	1	25.05	24.80	-1	737	-0.14%
2020/05/06	0	0.00	1	25.30	25.15	-1	710	-0.14%
2020/05/05	0	0.00	3	24.80	24.70	-3	679	-0.44%
2020/04/28	5	26.80	1	25.15	25.00	4	585	0.68%
2020/04/27	1	25.15	1	24.20	25.15	0	504	0.00%
2020/04/24	11	22.95	10	23.16	22.90	1	466	0.21%
2020/04/23	1	21.90	1	21.55	21.45	0	430	0.00%
2020/04/22	1	21.30	0	0.00	21.30	1	425	0.24%
2020/04/21	0	0.00	1	21.95	20.85	-1	431	-0.23%
2020/04/17	0	0.00	5	21.95	21.65	-5	402	-1.24%
2020/04/14	0	0.00	3	20.80	20.70	-3	337	-0.89%
2020/04/13	2	19.70	2	20.00	20.75	0	306	0.00%
2020/04/09	0	0.00	1	19.15	19.10	-1	272	-0.37%
2020/04/07	1	19.10	0	0.00	19.00	1	263	0.38%
2020/04/06	5	18.75	0	0.00	18.95	5	259	1.93%
2020/03/26	2	17.63	0	0.00	17.60	2	236	0.84%
2020/02/21	0	0.00	1	19.10	19.30	-1	166	-0.60%
2020/02/20	1	19.00	0	0.00	19.10	1	167	0.60%
2020/02/19	1	18.80	0	0.00	18.95	1	165	0.60%
2020/02/03	1	18.05	0	0.00	18.10	1	169	0.59%
2020/01/03	0	0.00	1	19.05	19.10	-1	157	-0.64%
2019/11/13	1	17.95	0	0.00	17.95	1	442	0.23%
2019/10/16	2	18.35	0	0.00	18.40	2	455	0.44%
2019/10/14	0	0.00	1	18.45	18.30	-1	459	-0.22%
2019/10/07	0	0.00	1	20.35	20.05	-1	446	-0.22%
2019/09/06	0	0.00	1	20.30	20.10	-1	380	-0.26%
2019/09/05	2	21.00	0	0.00	21.00	2	351	0.57%
2019/08/28	3	19.65	3	19.35	18.75	0	230	0.00%
2019/08/02	1	16.60	0	0.00	16.55	1	184	0.54%
2019/07/19	1	18.40	0	0.00	18.30	1	199	0.50%
2019/06/20	1	17.75	0	0.00	17.65	1	391	0.26%
2019/05/24	1	17.40	0	0.00	17.35	1	474	0.21%
2019/05/02	0	0.00	1	18.60	18.50	-1	428	-0.23%
2019/04/22	0	0.00	12	18.30	18.15	-12	390	-3.07%
2019/04/19	0	0.00	9	18.46	18.20	-9	386	-2.33%
2019/04/17	21	18.87	0	0.00	18.80	21	372	5.64%
2019/04/10	1	17.30	0	0.00	17.20	1	243	0.41%
2019/04/08	0	0.00	25	16.70	16.65	-25	207	-12.04%
2019/03/28	2	17.20	2	17.00	16.85	0	183	0.00%
2019/03/11	25	16.24	0	0.00	16.05	25	67	37.22%
2019/02/20	0	0.00	1	15.00	15.05	-1	42	-2.37%
2019/02/19	0	0.00	2	14.85	14.85	-2	40	-4.91%
2019/02/11	2	14.55	0	0.00	14.50	2	37	5.34%
2019/01/29	1	14.50	0	0.00	14.50	1	36	2.73%
2019/01/04	0	0.00	4	14.90	14.85	-4	32	-12.13%
2018/11/29	3	14.65	0	0.00	14.50	3	62	4.82%
2018/11/15	1	14.30	0	0.00	14.30	1	61	1.62%
2018/04/30	0	0.00	2	15.20	15.20	-2	59	-3.38%
2018/04/09	0	0.00	7	15.65	15.65	-7	67	-10.36%
2018/03/30	2	15.25	0	0.00	15.25	2	61	3.27%
2018/03/12	1	15.15	0	0.00	15.20	1	60	1.66%
2018/01/26	1	15.35	0	0.00	15.20	1	69	1.45%
2018/01/17	3	15.40	0	0.00	15.50	3	69	4.33%
2018/01/11	2	15.05	0	0.00	14.95	2	64	3.11%