大毅 (2478)-元大-北屯券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
43張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	47.50	0	0.00	47.20	0	133	0.00%
2024/02/16	0	46.40	0	0.00	46.55	0	202	0.01%
2024/02/15	0	0.00	1	46.15	46.15	-1	202	-0.49%
2024/01/23	1	45.65	0	0.00	45.75	1	204	0.49%
2023/12/12	0	48.70	0	0.00	48.75	0	170	0.00%
2023/12/04	0	49.50	0	0.00	49.10	0	165	0.00%
2023/11/29	1	50.20	0	0.00	50.20	1	134	0.74%
2023/11/28	15	48.63	0	0.00	48.70	15	131	11.40%
2023/11/01	1	46.35	1	45.00	45.00	0	106	0.00%
2023/10/31	0	0.00	4	44.50	44.50	-4	105	-3.79%
2023/09/11	0	0.00	4	46.08	46.35	-4	185	-2.15%
2023/09/04	4	47.15	1	47.40	46.85	3	212	1.41%
2023/08/24	0	0.00	4	44.10	44.10	-4	197	-2.02%
2023/08/16	0	0.00	2	44.35	44.40	-2	200	-1.00%
2023/08/02	6	45.00	0	0.00	44.80	6	210	2.85%
2023/07/20	1	46.30	0	0.00	46.05	1	218	0.46%
2023/07/13	0	0.00	10	47.10	47.10	-10	218	-4.58%
2023/07/05	1	50.40	21	50.47	50.20	-20	288	-6.94%
2023/07/04	0	0.00	2	50.05	49.80	-2	275	-0.72%
2023/06/27	1	49.65	1.1	49.59	48.50	-0.1	272	-0.04%
2023/06/26	0.1	49.35	0	0.00	49.45	0.1	272	0.02%
2023/06/01	1	48.20	0	0.00	48.25	1	251	0.40%
2023/05/31	2	48.63	0	0.00	48.40	2	255	0.78%
2023/05/25	5	48.04	1	48.00	47.70	4	256	1.56%
2023/05/10	0	0.00	0.1	47.10	47.20	-0.1	299	-0.02%
2023/05/05	1.1	49.12	1	48.55	48.55	0.1	296	0.04%
2023/04/25	6	47.00	0.1	47.20	47.00	5.9	294	2.02%
2023/04/24	0	0.00	0.1	48.55	48.50	-0.1	290	-0.02%
2023/04/17	0	0.00	0.1	51.20	50.50	-0.1	276	-0.05%
2023/04/13	4	51.90	1	51.80	51.00	3	256	1.17%
2023/04/12	0	0.00	13	50.48	50.50	-13	228	-5.70%
2023/04/10	1.1	47.66	13	48.54	48.65	-11.9	207	-5.74%
2023/03/31	0	0.00	2	47.10	46.55	-2	191	-1.04%
2023/03/28	6	46.15	0	0.00	45.80	6	186	3.21%
2023/03/23	0	0.00	6	47.35	47.50	-6	174	-3.44%
2023/03/16	1	47.00	0	0.00	46.70	1	171	0.58%
2023/03/15	1	47.60	0	0.00	47.85	1	171	0.58%
2023/03/13	3	48.00	0	0.00	48.05	3	175	1.71%
2023/03/10	4	49.15	0	0.00	48.15	4	176	2.26%
2023/03/09	1	49.90	0	0.00	49.80	1	177	0.56%
2023/03/08	1	50.40	2	51.20	50.60	-1	174	-0.57%
2023/03/06	2	50.30	3	50.40	50.30	-1	168	-0.59%
2023/02/24	5	48.45	0	0.00	48.45	5	156	3.20%
2023/02/21	0	0.00	1	49.80	49.55	-1	151	-0.66%
2023/02/20	0	0.00	1	50.00	49.95	-1	149	-0.67%
2023/02/17	3	49.20	3	49.53	50.10	0	143	0.00%
2023/02/16	1	48.75	7	48.52	49.10	-6	128	-4.67%
2023/02/01	0	0.00	6	45.98	46.30	-6	115	-5.18%
2022/12/20	4	43.23	4	42.91	42.65	0	161	0.00%
2022/12/19	5	44.14	0	0.00	44.00	5	163	3.06%
2022/12/15	1	45.15	0	0.00	45.40	1	167	0.60%
2022/12/14	1	45.10	0	0.00	45.50	1	168	0.59%
2022/12/07	6	45.06	0	0.00	45.10	6	173	3.47%
2022/12/06	1	46.45	0	0.00	45.65	1	171	0.58%
2022/12/05	0	0.00	4	47.23	47.05	-4	171	-2.33%
2022/12/02	0	0.00	1	46.50	46.30	-1	170	-0.59%
2022/12/01	0	0.00	3	45.47	45.45	-3	173	-1.72%
2022/11/30	1	43.60	0	0.00	44.25	1	169	0.59%
2022/11/29	3	43.17	0	0.00	43.25	3	169	1.77%
2022/11/23	2	43.80	0	0.00	43.65	2	176	1.13%
2022/11/21	3	44.20	0	0.00	44.35	3	178	1.68%
2022/11/17	2	44.45	0	0.00	44.40	2	176	1.13%
2022/11/11	0	0.00	1	45.80	44.50	-1	180	-0.55%
2022/11/04	2	43.30	0	0.00	43.70	2	174	1.14%
2022/10/31	2	41.50	0	0.00	41.40	2	169	1.18%
2022/10/27	2	41.10	0	0.00	41.70	2	167	1.19%
2022/10/26	2	40.50	0	0.00	40.60	2	166	1.20%
2022/10/21	1	39.20	0	0.00	39.30	1	161	0.62%
2022/10/19	1	40.60	0	0.00	40.80	1	146	0.68%
2022/09/19	0	42.80	0	0.00	42.70	0	203	0.00%
2022/09/15	0	0.00	1	43.30	44.50	-1	205	-0.49%
2022/09/13	2	44.20	0	0.00	44.20	2	207	0.96%
2022/09/06	1	42.90	0	0.00	42.30	1	200	0.50%
2022/08/26	0	0.00	1	45.30	44.85	-1	195	-0.51%
2022/08/19	0	0.00	2	45.98	46.00	-2	199	-1.00%
2022/08/15	1	43.60	0	0.00	43.85	1	190	0.53%
2022/08/03	1	42.25	0	0.00	42.25	1	192	0.52%
2022/07/21	0	0.00	2	44.75	44.70	-2	222	-0.90%
2022/07/20	0.1	43.50	0	0.00	43.00	0.1	218	0.02%
2022/07/19	0.1	44.05	0	0.00	43.65	0.1	217	0.02%
2022/07/18	0	0.00	8	43.48	44.35	-8	212	-3.76%
2022/07/05	4	39.80	0	0.00	40.20	4	211	1.89%
2022/07/01	0	0.00	1	40.10	40.00	-1	209	-0.48%
2022/06/30	1	45.00	0	0.00	42.70	1	201	0.50%
2022/06/22	2	53.00	3	52.30	52.10	-1	176	-0.57%
2022/06/20	3	53.50	0	0.00	52.50	3	175	1.71%
2022/06/13	0	0.00	3	55.30	55.70	-3	179	-1.67%
2022/05/17	0	0.00	0	54.40	54.70	0	215	-0.02%
2022/04/29	0	0.00	0	54.00	54.20	0	203	0.00%
2022/04/22	0	0.00	1	57.10	56.50	-1	196	-0.51%
2022/04/20	1	54.40	0	0.00	54.40	1	196	0.51%
2022/04/13	0	54.60	0	0.00	55.00	0	208	0.00%
2022/04/12	2.5	55.00	0	0.00	53.70	2.5	219	1.14%
2022/04/11	4	57.00	0	0.00	56.20	4	236	1.69%
2022/02/22	1	60.90	0	0.00	60.60	1	377	0.26%
2022/02/21	1	61.20	0	0.00	61.80	1	385	0.26%
2022/02/15	1	61.00	6	61.10	60.90	-5	411	-1.21%
2022/02/14	10	61.10	10	60.84	60.80	0	418	0.00%
2022/02/07	1	60.30	0	0.00	60.90	1	431	0.23%
2022/01/20	0	0.00	10	62.30	62.60	-10	460	-2.17%
2022/01/13	2	62.35	0	0.00	62.10	2	472	0.42%
2022/01/10	0	0.00	5	63.80	63.90	-5	473	-1.06%
2022/01/05	2	66.50	0	0.00	65.30	2	475	0.42%
2022/01/04	4	67.23	1	66.80	66.90	3	467	0.64%
2021/12/30	1	65.00	0	0.00	65.40	1	436	0.23%
2021/12/28	0	0.00	1	64.90	64.50	-1	444	-0.22%
2021/12/22	1	64.90	0	0.00	64.80	1	463	0.22%
2021/12/16	1	64.30	0	0.00	64.30	1	470	0.21%
2021/12/14	0	0.00	1	64.20	64.00	-1	490	-0.20%
2021/12/10	1	64.30	0	0.00	64.70	1	492	0.20%
2021/12/07	0	0.00	10	65.90	65.40	-10	492	-2.03%
2021/12/03	10	66.70	0	0.00	66.80	10	494	2.02%
2021/12/02	5	67.20	0	0.00	66.30	5	496	1.01%
2021/11/30	0	0.00	5	68.20	66.70	-5	492	-1.02%
2021/11/29	0	0.00	5.2	66.23	66.10	-5.2	489	-1.05%
2021/11/26	10	67.55	0	0.00	66.60	10	487	2.05%
2021/11/24	12	69.05	0	0.00	68.60	12	467	2.57%
2021/11/23	0	0.00	7	68.87	68.40	-7	425	-1.65%
2021/11/17	2	66.05	0	0.00	67.10	2	406	0.49%
2021/11/16	0.2	66.00	0	0.00	66.00	0.2	402	0.04%
2021/11/05	5	64.00	0	0.00	63.80	5	444	1.13%
2021/11/03	1	64.90	7	64.84	64.40	-6	460	-1.30%
2021/10/28	1	64.10	3	64.50	63.80	-2	456	-0.44%
2021/10/07	0	0.00	1	60.40	60.80	-1	867	-0.12%
2021/10/05	1	58.00	0	0.00	59.90	1	946	0.11%
2021/09/28	6	62.50	0	0.00	62.90	6	1,079	0.56%
2021/09/23	1	64.00	0	0.00	64.20	1	1,265	0.08%
2021/09/22	1	64.20	0	0.00	64.40	1	1,372	0.07%
2021/09/07	1	63.00	5	63.10	64.10	-4	1,523	-0.26%
2021/09/06	2	64.00	0	0.00	63.60	2	1,566	0.13%
2021/08/10	1	66.50	0	0.00	66.20	1	1,747	0.06%
2021/07/30	1	69.00	0	0.00	68.30	1	1,924	0.05%
2021/07/29	1	69.30	1	69.40	69.60	0	1,929	0.00%
2021/07/28	2	71.20	0	71.70	71.20	2	1,935	0.10%
2021/07/26	0	0.00	6	75.08	74.90	-6	1,909	-0.31%
2021/07/23	0	0.00	6	73.83	73.50	-6	1,896	-0.32%
2021/07/22	2	74.30	9	74.74	73.70	-7	1,903	-0.37%
2021/07/21	1	72.80	7	72.64	72.40	-6	1,867	-0.32%
2021/07/20	11	72.53	2	72.70	72.20	9	1,862	0.48%
2021/07/16	9	74.36	1	75.47	74.30	8	1,865	0.43%
2021/07/15	10	76.51	13	77.61	75.40	-3	1,857	-0.16%
2021/07/14	0	0.00	1	73.10	74.10	-1	1,715	-0.06%
2021/07/13	11	73.98	14	73.01	72.70	-3	1,696	-0.18%
2021/07/12	1	73.30	5	73.74	73.10	-4	1,666	-0.24%
2021/07/09	12	72.43	0	0.00	72.40	12	1,627	0.74%
2021/07/08	1	72.20	1	71.80	71.60	0	1,621	0.00%
2021/07/07	3	73.37	2	72.70	71.90	1	1,627	0.06%
2021/07/06	3	71.93	7	71.91	72.10	-4	1,603	-0.25%
2021/07/05	5	71.08	1	71.00	71.00	4	1,586	0.25%
2021/07/02	1	70.20	1	70.10	70.40	0	1,610	0.00%
2021/07/01	7	71.74	1	71.00	70.80	6	1,604	0.37%
2021/06/30	1.1	71.52	8	73.91	74.90	-6.9	1,543	-0.45%
2021/06/29	3	72.20	5	72.00	70.50	-2	1,454	-0.14%
2021/06/18	1	69.70	0	0.00	69.50	1	1,350	0.07%
2021/06/17	3	71.80	7	71.89	71.10	-4	1,331	-0.30%
2021/06/16	1	70.50	0	0.00	70.30	1	1,277	0.08%
2021/06/15	2	71.20	1	71.40	71.00	1	1,296	0.08%
2021/06/10	1	68.80	0	0.00	68.60	1	1,288	0.08%
2021/06/08	1	68.50	0	0.00	68.00	1	1,305	0.08%
2021/06/04	0	0.00	5	68.50	68.60	-5	1,361	-0.37%
2021/06/02	6	69.67	0	0.00	69.00	6	1,405	0.43%
2021/06/01	1	70.30	0	0.00	70.30	1	1,403	0.07%
2021/05/31	9	71.39	0	0.00	70.40	9	1,409	0.64%
2021/05/28	0	0.00	2	69.40	69.00	-2	1,384	-0.14%
2021/05/25	0	0.00	1	68.50	67.90	-1	1,428	-0.07%
2021/05/24	1	64.20	0	0.00	65.00	1	1,427	0.07%
2021/05/21	1	64.80	1	66.30	64.20	0	1,521	0.00%
2021/05/20	0	64.90	0	0.00	63.50	0	1,612	0.00%
2021/05/19	2	63.15	2	64.15	64.10	0	1,638	0.00%
2021/05/18	0	0.00	1	61.90	64.90	-1	1,660	-0.06%
2021/05/17	2	59.25	0	0.00	59.20	2	1,708	0.12%
2021/05/14	0	66.70	0	0.00	65.70	0	1,683	0.00%
2021/05/12	0	0.00	1	66.10	63.80	-1	1,655	-0.06%
2021/05/11	0	0.00	1	71.00	69.30	-1	1,621	-0.06%
2021/05/10	1	73.00	1	72.80	72.60	0	1,621	0.00%
2021/05/07	1	71.80	6	74.02	74.60	-5	1,630	-0.31%
2021/05/06	1	69.40	5	68.00	67.90	-4	1,609	-0.25%
2021/05/05	13	69.75	0	0.00	69.00	13	1,625	0.80%
2021/05/04	1	70.20	1	68.70	70.60	0	1,644	0.00%
2021/05/03	10	75.20	31	74.67	74.00	-21	1,712	-1.23%
2021/04/29	0	0.00	1	77.50	77.00	-1	1,725	-0.06%
2021/04/27	0	0.00	7	76.80	77.00	-7	1,831	-0.38%
2021/04/26	11	75.56	5	76.40	76.20	6	1,876	0.32%
2021/04/22	2	76.50	10	77.00	75.90	-8	2,059	-0.39%
2021/04/21	10	78.30	0	0.00	77.70	10	2,205	0.45%
2021/04/20	5	79.48	0	0.00	78.90	5	2,313	0.22%
2021/04/14	1	77.40	1	77.20	77.20	0	2,704	0.00%
2021/04/13	2	78.90	0	0.00	78.90	2	2,862	0.07%
2021/04/09	1	81.50	0	0.00	81.50	1	3,307	0.03%
2021/04/08	11	82.05	14	82.06	81.80	-3	3,406	-0.09%
2021/04/07	2	81.10	1	80.80	81.10	1	3,789	0.03%
2021/04/01	9	80.01	0	0.00	80.30	9	4,256	0.21%
2021/03/31	15	80.00	0	0.00	80.10	15	4,395	0.34%
2021/03/26	1	80.20	1	80.30	80.30	0	4,763	0.00%
2021/03/22	5	80.50	0	0.00	81.00	5	4,879	0.10%
2021/03/19	1	80.50	0	0.00	80.20	1	4,929	0.02%
2021/03/18	3	81.30	0	0.00	80.80	3	4,986	0.06%
2021/03/16	1	83.50	1	84.40	83.00	0	5,157	0.00%
2021/03/15	1	82.60	0	0.00	82.70	1	5,350	0.02%
2021/03/12	2	83.15	0	0.00	82.00	2	5,361	0.04%
2021/03/11	6	82.63	7	83.40	82.50	-1	5,391	-0.02%
2021/03/10	1	80.00	0	0.00	79.80	1	5,365	0.02%
2021/03/09	1	79.20	0	0.00	80.40	1	5,410	0.02%
2021/03/08	1	82.90	0	0.00	80.50	1	5,431	0.02%
2021/03/03	1	83.00	1	86.00	85.80	0	5,596	0.00%
2021/03/02	2	85.25	0	0.00	84.50	2	5,622	0.04%
2021/02/25	1	85.70	0	0.00	86.10	1	6,100	0.02%
2021/02/23	0	0.00	2	88.60	87.80	-2	6,256	-0.03%
2021/02/22	3	86.97	7	87.71	86.40	-4	6,191	-0.06%
2021/02/19	4	85.23	31	85.38	85.60	-27	6,114	-0.44%
2021/02/18	8	83.26	0	83.52	84.40	8	6,101	0.13%
2021/02/17	8	82.34	11	84.12	83.80	-3	6,089	-0.05%
2021/02/05	1	78.80	3	79.00	78.60	-2	6,043	-0.03%
2021/02/04	0	0.00	2	78.90	78.80	-2	6,118	-0.03%
2021/02/03	0	0.00	1	79.80	78.70	-1	6,190	-0.02%
2021/02/02	1	78.80	0.1	78.50	78.80	0.9	6,258	0.01%
2021/01/29	10	79.37	0	0.00	78.20	10	6,289	0.16%
2021/01/27	10	81.74	0	0.00	82.50	10	6,380	0.16%
2021/01/26	5	82.52	0	0.00	81.70	5	6,578	0.08%
2021/01/25	3	85.00	2	83.95	84.00	1	6,552	0.02%
2021/01/22	6	81.42	0	0.00	81.60	6	6,488	0.09%
2021/01/21	1	80.00	18	79.99	81.50	-17	6,478	-0.26%
2021/01/20	25	84.28	0	0.00	81.70	25	6,446	0.39%
2021/01/19	1	86.20	0	0.00	86.10	1	6,371	0.02%
2021/01/18	2	85.90	0	0.00	86.20	2	6,341	0.03%
2021/01/15	4	88.70	4	89.45	87.10	0	6,311	0.00%
2021/01/14	7	88.53	6	89.63	90.00	1	6,167	0.02%
2021/01/13	1	87.00	14	86.35	87.00	-13	6,012	-0.22%
2021/01/12	18	85.09	2	83.70	85.00	16	5,923	0.27%
2021/01/11	2.3	88.16	1	89.50	87.00	1.3	5,910	0.02%
2021/01/08	7	87.99	3	87.60	88.20	4	5,906	0.07%
2021/01/07	1	85.00	0	0.00	86.20	1	5,750	0.02%
2021/01/06	8	87.06	4	85.45	85.20	4	5,673	0.07%
2021/01/05	16	89.16	20	89.38	89.40	-4	5,501	-0.07%
2021/01/04	4	84.70	2	84.10	84.00	2	5,132	0.04%
2020/12/31	4	87.03	10	86.87	86.00	-6	5,046	-0.12%
2020/12/30	20	88.74	10	88.31	88.10	10	4,932	0.20%
2020/12/29	9	85.37	23	87.67	90.20	-14	4,520	-0.31%
2020/12/28	1	81.50	0	0.00	82.00	1	4,111	0.02%
2020/12/25	4	81.03	1	81.20	81.00	3	4,073	0.07%
2020/12/24	9.1	80.68	26.8	80.28	80.90	-17.7	4,008	-0.44%
2020/12/23	0	0.00	5.1	76.10	76.20	-5.1	3,681	-0.14%
2020/12/22	10	76.40	10	77.30	75.00	0	3,685	0.00%
2020/12/21	10	75.30	11	75.68	75.00	-1	3,674	-0.03%
2020/12/17	11	76.94	0	0.00	77.10	11	3,636	0.30%
2020/12/16	0	0.00	2	77.00	77.70	-2	3,603	-0.06%
2020/12/15	2	76.40	5	77.48	76.00	-3	3,575	-0.08%
2020/12/14	0	0.00	1	78.20	78.00	-1	3,537	-0.03%
2020/12/10	7	78.61	2	79.95	77.70	5	3,431	0.15%
2020/12/09	9	77.93	10	78.63	79.30	-1	3,345	-0.03%
2020/12/07	3	76.47	0	0.00	75.50	3	3,138	0.10%
2020/12/03	2	76.30	2	78.50	76.30	0	3,111	0.00%
2020/12/02	1	76.70	3.5	76.31	76.10	-2.5	3,062	-0.08%
2020/12/01	1	77.70	2	78.30	77.60	-1	3,039	-0.03%
2020/11/30	1	76.80	0	0.00	76.50	1	2,949	0.03%
2020/11/27	0	0.00	2	77.15	77.20	-2	2,897	-0.07%
2020/11/26	0	0.00	1	77.50	77.10	-1	2,860	-0.03%
2020/11/25	9	77.92	22	78.39	77.50	-13	2,816	-0.46%
2020/11/24	8	74.40	15	75.86	76.50	-7	2,548	-0.27%
2020/11/23	1	73.00	0	0.00	73.50	1	2,380	0.04%
2020/11/20	3	73.23	15	72.93	72.80	-12	2,343	-0.51%
2020/11/19	0	0.00	3	71.30	71.20	-3	2,203	-0.14%
2020/11/18	0	0.00	1	69.90	70.20	-1	2,194	-0.05%
2020/11/17	2	70.00	0	0.00	69.30	2	2,200	0.09%
2020/11/16	3	69.90	0	0.00	69.90	3	2,271	0.13%
2020/11/13	4	70.20	0	0.00	70.00	4	2,300	0.17%
2020/11/12	12	71.16	0	0.00	70.60	12	2,294	0.52%
2020/11/11	3	72.87	5	72.18	72.50	-2	2,244	-0.09%
2020/11/10	13	71.11	9	71.53	71.00	4	2,192	0.18%
2020/11/09	2	70.85	0	0.00	70.60	2	2,161	0.09%
2020/11/06	0	0.00	1	70.80	70.50	-1	2,155	-0.05%
2020/11/04	6.1	71.45	1	71.10	71.00	5.1	2,163	0.23%
2020/11/03	9	72.28	58	71.54	71.60	-49	2,127	-2.30%
2020/10/29	13	66.75	10	67.00	67.40	3	2,044	0.15%
2020/10/28	1	68.10	0	0.00	68.20	1	2,072	0.05%
2020/10/26	1	69.20	9	70.02	70.10	-8	2,131	-0.38%
2020/10/23	7	68.80	0	0.00	68.90	7	2,192	0.32%
2020/10/22	3	68.80	0	0.00	68.60	3	2,302	0.13%
2020/10/20	6	71.25	1	70.30	70.40	5	2,412	0.21%
2020/10/19	10	70.00	10	71.00	70.10	0	2,451	0.00%
2020/10/16	15	69.82	19	70.94	68.50	-4	2,551	-0.16%
2020/10/12	7	68.66	1	69.40	67.50	6	2,640	0.23%
2020/10/08	5	68.86	4	68.60	68.60	1	2,687	0.04%
2020/10/06	0	0.00	5	68.60	68.20	-5	2,833	-0.18%
2020/10/05	1	66.60	0	0.00	67.90	1	3,057	0.03%
2020/09/30	5	66.10	0	0.00	67.00	5	3,089	0.16%
2020/09/29	15	66.44	13	67.09	66.30	2	3,128	0.06%
2020/09/25	1	64.00	0	0.00	63.20	1	3,296	0.03%
2020/09/24	11	65.95	0	0.00	65.30	11	3,328	0.33%
2020/09/23	2	67.60	0	0.00	67.40	2	3,346	0.06%
2020/09/22	3	68.73	0	0.00	68.20	3	3,390	0.09%
2020/09/21	8	69.51	14	69.53	69.30	-6	3,507	-0.17%
2020/09/18	1	71.10	0	0.00	70.50	1	3,540	0.03%
2020/09/15	1	70.70	2	70.55	70.50	-1	3,696	-0.03%
2020/09/14	13	69.10	2	71.90	72.00	11	3,782	0.29%
2020/09/11	1	68.40	0	0.00	68.40	1	3,782	0.03%
2020/09/10	2	67.75	10	67.60	67.90	-8	3,822	-0.21%
2020/09/09	0	0.00	1	67.90	68.40	-1	3,888	-0.03%
2020/09/07	1	68.70	0	0.00	67.90	1	4,009	0.02%
2020/09/04	10	68.30	0	0.00	68.90	10	4,108	0.24%
2020/09/01	3	70.00	0	0.00	70.00	3	4,426	0.07%
2020/08/31	0	0.00	10	69.40	69.40	-10	4,585	-0.22%
2020/08/28	10	69.30	10	70.20	70.10	0	4,942	0.00%
2020/08/27	11	70.55	13	71.24	70.20	-2	5,114	-0.04%
2020/08/24	3	66.60	0	0.00	66.90	3	6,090	0.05%
2020/08/21	1.5	66.90	0	0.00	67.30	1.5	6,135	0.02%
2020/08/20	17	69.72	60	69.17	66.00	-43	6,227	-0.69%
2020/08/19	10	73.16	0	0.00	72.00	10	6,223	0.16%
2020/08/17	0	0.00	7	76.20	75.60	-7	6,388	-0.11%
2020/08/14	60	75.02	10	75.00	75.00	50	6,440	0.78%
2020/08/13	1	75.20	1	75.40	74.40	0	6,579	0.00%
2020/08/12	11	73.11	11	74.09	74.20	0	6,652	0.00%
2020/08/11	5	73.78	0	0.00	73.30	5	6,804	0.07%
2020/08/10	14	75.36	0	0.00	74.00	14	7,125	0.20%
2020/08/07	2	76.70	11	77.94	75.80	-9	7,711	-0.12%
2020/08/06	13	75.95	0	0.00	75.90	13	7,778	0.17%
2020/08/05	1	76.70	21	76.04	76.70	-20	7,871	-0.25%
2020/08/04	0	0.00	16	73.94	73.60	-16	7,894	-0.20%
2020/08/03	2	74.20	1	74.50	73.90	1	7,996	0.01%
2020/07/31	3	72.87	2	73.75	73.00	1	8,047	0.01%
2020/07/29	3	71.50	6	71.38	71.20	-3	8,500	-0.04%
2020/07/28	4	74.73	19	75.52	72.60	-15	8,570	-0.18%
2020/07/27	11	77.91	6	78.18	78.00	5	9,219	0.05%
2020/07/24	13	78.93	15	79.60	77.50	-2	9,298	-0.02%
2020/07/23	0	0.00	2	81.80	79.10	-2	9,437	-0.02%
2020/07/22	16	80.54	10	80.19	81.00	6	9,601	0.06%
2020/07/21	4	78.10	7	78.19	78.00	-3	9,597	-0.03%
2020/07/20	1	75.10	4	75.83	77.00	-3	9,780	-0.03%
2020/07/17	21	75.25	2	75.20	74.50	19	9,995	0.19%
2020/07/16	2	76.90	1	76.40	76.40	1	10,123	0.01%
2020/07/15	2	77.25	7	77.90	76.30	-5	10,365	-0.05%
2020/07/14	15	79.00	7	78.64	77.90	8	10,695	0.07%
2020/07/13	6	78.33	2	78.45	78.30	4	10,999	0.04%
2020/07/10	14	81.07	4	81.28	78.90	10	11,486	0.09%
2020/07/09	4	79.93	8	79.85	79.50	-4	11,559	-0.03%
2020/07/08	5	79.26	1	80.60	79.30	4	11,739	0.03%
2020/07/07	10	80.39	8	80.31	79.10	2	12,027	0.02%
2020/07/06	4	79.05	22	79.63	79.70	-18	12,168	-0.15%
2020/07/03	0	0.00	1	77.50	76.50	-1	12,268	-0.01%
2020/07/02	2	76.40	0	0.00	76.30	2	12,340	0.02%
2020/07/01	1	77.10	2	77.00	76.30	-1	12,348	-0.01%
2020/06/30	12	75.38	10	75.50	76.20	2	12,353	0.02%
2020/06/29	8	77.65	13	77.54	77.90	-5	12,294	-0.04%
2020/06/24	3	79.30	0	0.00	79.00	3	12,309	0.02%
2020/06/23	16	80.09	16	79.97	79.90	0	12,360	0.00%
2020/06/22	6	78.92	9	78.91	78.60	-3	12,349	-0.02%
2020/06/19	14	79.24	15	81.35	79.00	-1	12,419	-0.01%
2020/06/18	9	79.37	3	79.27	79.50	6	12,402	0.05%
2020/06/17	3	79.70	1	79.90	79.00	2	12,432	0.02%
2020/06/16	11	79.37	4	79.68	79.50	7	12,560	0.06%
2020/06/12	4	78.68	1.1	77.04	79.30	2.9	12,718	0.02%
2020/06/11	12	78.98	14	80.32	78.20	-2	12,825	-0.02%
2020/06/10	4	81.75	12	80.82	81.40	-8	12,933	-0.06%
2020/06/09	16	82.55	17	81.69	81.30	-1	13,022	-0.01%
2020/06/08	5	81.86	7	83.10	81.10	-2	13,070	-0.02%
2020/06/05	28	83.14	11	83.39	83.20	17	13,096	0.13%
2020/06/04	45	85.28	70	84.73	84.30	-25	13,147	-0.19%
2020/06/03	8	82.76	5	82.56	82.20	3	12,919	0.02%
2020/06/02	54	82.42	7	83.00	81.00	47	12,796	0.37%
2020/06/01	28	82.89	80	83.22	85.80	-52	12,510	-0.42%
2020/05/28	11	78.59	10.8	77.33	77.40	0.3	12,165	0.00%
2020/05/27	20	77.62	15.8	77.80	77.40	4.2	12,369	0.03%
2020/05/26	1	78.20	3	77.50	76.00	-2	12,467	-0.02%
2020/05/25	13	75.35	10	75.80	77.20	3	12,610	0.02%
2020/05/22	11	77.39	22	76.01	75.90	-11	12,895	-0.09%
2020/05/21	3	78.30	0	0.00	78.30	3	12,940	0.02%
2020/05/20	18	79.23	16	79.11	78.10	2	13,072	0.02%
2020/05/19	7	78.73	1	78.50	77.90	6	13,057	0.05%
2020/05/18	18	79.52	1	79.60	77.60	17	13,131	0.13%
2020/05/15	22	80.98	23	81.60	81.40	-1	13,298	-0.01%
2020/05/14	69	80.18	108	80.69	79.30	-39	13,215	-0.30%	大賣/
2020/05/13	3	75.80	7	75.80	76.70	-4	13,008	-0.03%
2020/05/12	31	77.84	22	77.26	77.30	9	13,038	0.07%
2020/05/11	16	77.98	3	77.90	76.50	13	13,107	0.10%
2020/05/08	14	78.54	16	78.68	78.90	-2	13,401	-0.01%
2020/05/07	3	80.13	0	0.00	80.00	3	13,601	0.02%
2020/05/06	20	80.36	3	79.27	79.50	17	13,764	0.12%
2020/05/05	46	81.65	47	81.98	80.10	-1	14,011	-0.01%
2020/05/04	3	78.87	9	78.57	79.10	-6	14,227	-0.04%
2020/04/30	46	82.46	41	83.09	80.50	5	14,456	0.03%
2020/04/29	13	77.52	23	77.57	79.00	-10	13,885	-0.07%
2020/04/28	13	77.78	11	78.42	77.70	2	13,932	0.01%
2020/04/27	14	78.00	15	78.31	78.20	-1	13,895	-0.01%
2020/04/24	6	77.90	11	78.00	77.40	-5	13,810	-0.04%
2020/04/23	11	77.95	5	77.92	77.30	6	13,978	0.04%
2020/04/22	20	78.05	16	77.66	78.90	4	14,162	0.03%
2020/04/21	2	78.95	10	77.32	76.00	-8	14,053	-0.06%
2020/04/20	21	78.90	16	78.34	78.40	5	14,224	0.04%
2020/04/17	12	77.73	33	77.58	77.30	-21	14,094	-0.15%
2020/04/16	20	77.59	14	77.58	78.50	6	13,972	0.04%
2020/04/15	31	76.55	23	77.01	75.70	8	13,892	0.06%
2020/04/14	27	71.59	10	71.88	73.50	17	13,670	0.12%
2020/04/13	4	69.93	7	69.03	69.00	-3	13,684	-0.02%
2020/04/10	16	69.56	19	70.74	71.10	-3	14,070	-0.02%
2020/04/09	9	67.58	4	67.95	66.30	5	14,084	0.04%
2020/04/08	8	63.15	17	64.43	65.60	-9	13,887	-0.06%
2020/04/07	12	57.98	12	59.07	59.70	0	13,792	0.00%
2020/04/06	2	53.60	1	53.80	54.30	1	13,970	0.01%
2020/04/01	10	51.10	25	52.49	52.50	-15	13,987	-0.11%
2020/03/31	25	52.27	10	52.70	51.60	15	14,059	0.11%
2020/03/30	0	0.00	5	52.00	52.60	-5	14,123	-0.04%
2020/03/27	17	53.52	14	54.69	52.60	3	14,310	0.02%
2020/03/26	18	52.93	23	53.05	54.20	-5	14,259	-0.04%
2020/03/25	13	53.69	11	54.07	53.60	2	14,437	0.01%
2020/03/24	12	50.62	11	50.40	50.90	1	14,340	0.01%
2020/03/23	21	46.81	7	47.44	47.00	14	14,269	0.10%
2020/03/20	3	49.68	23	49.53	50.20	-20	14,213	-0.14%
2020/03/19	16	50.02	20	48.53	46.35	-4	14,042	-0.03%
2020/03/18	10	54.64	10	54.00	51.50	0	13,945	0.00%
2020/03/17	16	53.95	25.5	54.10	54.20	-9.5	13,825	-0.07%
2020/03/16	26	58.74	9	59.33	53.50	17	13,703	0.12%
2020/03/13	15	57.05	19	57.88	58.40	-4	13,525	-0.03%
2020/03/12	15	64.31	24	65.19	63.00	-9	13,417	-0.07%
2020/03/11	12	70.62	7	71.26	68.80	5	13,442	0.04%
2020/03/10	22	69.07	35	67.95	71.30	-13	13,725	-0.09%
2020/03/09	27	72.49	8	70.54	68.50	19	13,792	0.14%
2020/03/06	24	74.51	24	75.20	74.30	0	13,699	0.00%
2020/03/05	12	75.44	22	76.09	75.80	-10	13,640	-0.07%
2020/03/04	16	74.89	6	74.82	75.00	10	13,544	0.07%
2020/03/03	5	77.14	0	0.00	76.50	5	13,423	0.04%
2020/03/02	9	73.82	17	74.59	76.60	-8	13,252	-0.06%
2020/02/27	8	73.70	11	72.96	72.40	-3	12,995	-0.02%
2020/02/26	31	77.91	19	77.67	76.80	12	12,770	0.09%
2020/02/25	27	80.75	4	81.58	79.50	23	12,541	0.18%
2020/02/24	6	79.03	3.8	78.27	80.70	2.3	12,141	0.02%
2020/02/21	4	79.05	5	79.46	78.40	-1	11,982	-0.01%
2020/02/20	1	78.30	2	78.90	78.00	-1	11,771	-0.01%
2020/02/19	0	0.00	15	76.37	78.90	-15	11,627	-0.13%
2020/02/18	16	79.39	12	78.63	77.70	4	11,434	0.03%
2020/02/17	4.5	77.62	12	78.18	77.60	-7.5	11,102	-0.07%
2020/02/14	23	75.67	35	76.49	77.90	-12	10,866	-0.11%
2020/02/13	24	74.36	2	74.80	73.80	22	10,476	0.21%
2020/02/12	8	75.04	1	75.10	75.40	7	10,345	0.07%
2020/02/11	16	77.38	26	76.55	75.40	-10	10,135	-0.10%
2020/02/10	42	75.30	24.8	75.66	75.50	17.3	9,728	0.18%
2020/02/07	23	74.81	23	74.82	74.30	0	9,426	0.00%
2020/02/06	27	75.76	18	75.71	76.20	9	9,181	0.10%
2020/02/05	36	74.34	32.8	74.28	72.40	3.3	8,795	0.04%
2020/02/04	31	69.25	56	69.99	71.20	-25	8,214	-0.30%
2020/02/03	27	62.13	27	62.22	64.80	0	7,846	0.00%
2020/01/31	4	64.33	19	64.27	63.30	-15	7,660	-0.20%
2020/01/30	21	62.91	14	63.96	61.70	7	7,472	0.09%
2020/01/20	6	68.93	11	68.63	68.50	-5	7,303	-0.07%
2020/01/17	44	68.41	45	68.11	68.40	-1	7,163	-0.01%
2020/01/16	9	66.81	22	66.60	67.40	-13	6,857	-0.19%
2020/01/15	20	63.97	2	63.95	63.50	18	6,441	0.28%
2020/01/14	19	63.66	16	64.17	64.90	3	6,289	0.05%
2020/01/13	0	0.00	3	60.67	60.50	-3	5,946	-0.05%
2020/01/10	12	62.94	33	61.85	61.00	-21	5,829	-0.36%
2020/01/09	13	61.12	1	61.70	62.90	12	5,595	0.21%
2020/01/08	19	59.44	15	59.81	59.90	4	5,344	0.07%
2020/01/07	12	59.58	23	59.40	57.80	-11	5,034	-0.22%
2020/01/06	24	61.65	19.5	62.73	64.00	4.5	4,747	0.09%
2020/01/03	6	57.47	27	57.77	58.80	-21	4,167	-0.50%
2020/01/02	2	53.75	1.5	53.00	53.50	0.5	3,924	0.01%
2019/12/31	3	53.17	1	54.00	53.00	2	3,923	0.05%
2019/12/30	26.1	52.68	8	53.30	54.00	18.1	3,815	0.47%
2019/12/27	2	50.30	9	50.21	50.30	-7	3,539	-0.20%
2019/12/26	1	50.50	9	50.27	49.35	-8	3,494	-0.23%
2019/12/25	11	50.64	3	50.40	50.40	8	3,392	0.24%
2019/12/24	35.2	49.63	36	49.98	49.70	-0.9	3,290	-0.03%
2019/12/23	12	47.60	13	48.05	48.10	-1	3,090	-0.03%
2019/12/20	6	47.78	5	49.21	48.55	1	3,215	0.03%
2019/12/19	2	46.20	0	0.00	46.00	2	2,992	0.07%
2019/12/13	1	46.00	0	0.00	45.80	1	3,048	0.03%
2019/12/11	5	48.40	56	48.29	48.40	-51	3,198	-1.59%
2019/12/10	0	0.00	2	48.10	48.00	-2	3,201	-0.06%
2019/12/09	6	49.10	0	0.00	48.90	6	3,301	0.18%
2019/12/05	45.3	50.00	30	48.97	47.80	15.3	3,849	0.40%
2019/12/04	1	48.10	7	49.21	49.60	-6	3,425	-0.18%
2019/11/26	1	42.00	0	0.00	41.55	1	3,128	0.03%
2019/11/20	0	0.00	12	41.58	41.45	-12	3,187	-0.38%
2019/11/14	6	40.40	6	40.40	40.50	0	3,279	0.00%
2019/10/21	1	45.10	1	44.40	44.15	0	3,682	0.00%
2019/10/18	0	0.00	3	43.55	44.60	-3	3,663	-0.08%
2019/10/17	4	42.90	2	42.20	43.10	2	3,630	0.06%
2019/10/16	2	43.90	0	0.00	42.75	2	3,601	0.06%
2019/10/15	2	45.40	2	46.28	45.05	0	3,560	0.00%
2019/10/09	0	0.00	3	46.75	46.70	-3	3,502	-0.09%
2019/10/08	57	49.82	0	0.00	46.90	57	3,512	1.62%
2019/10/07	0.3	48.70	0	0.00	48.80	0.3	3,397	0.01%
2019/09/25	6	36.19	0	0.00	35.80	6	3,339	0.18%
2019/09/24	5	37.10	8	36.95	36.20	-3	3,331	-0.09%
2019/09/23	0	0.00	10	37.20	37.15	-10	3,304	-0.30%
2019/09/18	5	38.50	0	0.00	38.25	5	3,253	0.15%
2019/09/17	9	39.27	9	40.06	38.90	0	3,216	0.00%
2019/09/16	0	0.00	3	37.95	38.10	-3	3,047	-0.10%
2019/09/11	0	0.00	10	37.65	37.50	-10	3,055	-0.33%
2019/09/10	10	37.15	5	37.20	37.35	5	3,051	0.16%
2019/09/09	0	0.00	5	38.20	37.75	-5	3,030	-0.16%
2019/09/06	7	37.76	2	37.68	37.45	5	2,982	0.17%
2019/09/05	5	38.39	2	38.75	38.15	3	2,919	0.10%
2019/09/04	0	0.00	2	37.50	37.85	-2	2,752	-0.07%
2019/09/03	3	37.48	4	37.40	37.45	-1	2,680	-0.04%
2019/09/02	32	37.29	20	37.89	38.55	12	2,557	0.47%
2019/08/30	8	35.44	17	35.68	36.15	-9	2,079	-0.43%
2019/08/28	0	0.00	3	33.15	33.10	-3	1,739	-0.17%
2019/08/26	5	32.75	0	0.00	32.60	5	1,718	0.29%
2019/08/22	3	34.10	4	33.76	33.65	-1	1,685	-0.06%
2019/08/19	5	33.04	5	33.00	33.35	0	1,624	0.00%
2019/08/16	5	32.35	2	32.15	32.60	3	1,610	0.19%
2019/08/15	3	31.80	11	31.91	32.00	-8	1,596	-0.50%
2019/08/14	7	33.51	6	33.45	32.70	1	1,595	0.06%
2019/08/13	8	32.74	6	33.00	33.05	2	1,572	0.13%
2019/08/12	1	33.45	3	33.40	33.15	-2	1,571	-0.13%
2019/08/08	9	32.91	2	32.95	33.05	7	1,547	0.45%
2019/08/07	14	32.93	12	33.11	32.20	2	1,527	0.13%
2019/08/06	12	33.27	3	33.20	33.40	9	1,501	0.60%
2019/08/05	10	35.79	5	35.04	34.40	5	1,472	0.34%
2019/08/02	5	38.60	21	37.50	37.00	-16	1,408	-1.14%
2019/08/01	7	39.14	5	40.20	39.50	2	1,373	0.15%
2019/07/31	0	0.00	6	39.83	40.20	-6	1,367	-0.44%
2019/07/30	3	41.48	7	41.87	40.85	-4	1,333	-0.30%
2019/07/29	0	0.00	9	40.53	40.50	-9	1,249	-0.72%
2019/07/26	11	40.31	8	40.43	40.40	3	1,245	0.24%
2019/07/25	12	40.55	0	0.00	40.50	12	1,240	0.97%
2019/07/24	2	41.25	0	0.00	40.95	2	1,230	0.16%
2019/07/23	0	0.00	5	40.85	40.50	-5	1,240	-0.40%
2019/07/22	7	39.96	5	39.95	39.95	2	1,221	0.16%
2019/07/19	5	41.00	2	41.70	40.60	3	1,230	0.24%
2019/07/18	4	41.35	0	0.00	41.25	4	1,226	0.33%
2019/07/17	1	43.10	3	42.65	42.65	-2	1,250	-0.16%
2019/07/16	5	44.20	0	0.00	43.70	5	1,239	0.40%
2019/07/11	0	0.00	2	44.93	44.85	-2	1,397	-0.14%
2019/07/09	2	45.05	5	44.75	44.80	-3	1,436	-0.21%
2019/07/08	3	46.07	0	0.00	45.90	3	1,455	0.21%
2019/07/04	7	47.67	2	48.03	47.25	5	1,570	0.32%
2019/07/02	0	0.00	3	46.80	46.80	-3	1,667	-0.18%
2019/07/01	0	0.00	2	46.30	46.20	-2	1,683	-0.12%
2019/06/27	3	45.00	0	0.00	45.00	3	1,735	0.17%
2019/06/21	20	48.30	4	48.08	48.50	16	1,964	0.81%
2019/06/20	5	48.30	10	47.85	48.20	-5	2,020	-0.25%
2019/06/19	7	45.86	7	46.23	46.50	0	2,221	0.00%
2019/06/18	9	47.35	0	0.00	45.25	9	2,231	0.40%
2019/06/13	0	0.00	1	45.35	45.25	-1	2,323	-0.04%
2019/06/11	0	0.00	1	45.40	45.50	-1	2,387	-0.04%
2019/06/06	1	42.60	0	0.00	42.55	1	2,403	0.04%
2019/06/05	0	0.00	1	44.40	44.05	-1	2,420	-0.04%
2019/06/04	2	44.40	2	44.00	44.00	0	2,437	0.00%
2019/05/31	1	44.65	0	0.00	44.80	1	2,509	0.04%
2019/05/30	0	0.00	2	44.25	44.30	-2	2,526	-0.08%
2019/05/28	0	0.00	3	43.42	43.60	-3	2,631	-0.11%
2019/05/23	0	0.00	2	44.35	44.25	-2	2,734	-0.07%
2019/05/22	3	46.00	0	0.00	45.70	3	2,786	0.11%
2019/05/21	0	0.00	3	46.25	46.30	-3	2,848	-0.11%
2019/05/17	0	0.00	3	45.80	45.60	-3	3,023	-0.10%
2019/05/15	6	47.23	5	47.85	47.60	1	3,190	0.03%
2019/05/14	5	43.20	5	44.20	46.70	0	3,393	0.00%
2019/05/13	7	47.23	0	0.00	44.75	7	3,457	0.20%
2019/05/10	10	48.53	13	48.79	47.80	-3	3,440	-0.09%
2019/05/09	0	0.00	3	48.53	48.20	-3	3,436	-0.09%
2019/05/08	5	49.47	4	49.30	49.45	1	3,424	0.03%
2019/05/07	1	51.10	10	50.60	50.50	-9	3,447	-0.26%
2019/05/06	10	50.90	0	0.00	50.50	10	3,485	0.29%
2019/05/03	4	52.05	0	0.00	51.90	4	3,479	0.11%
2019/05/02	8	51.94	10	52.10	51.90	-2	3,486	-0.06%
2019/04/29	3	53.50	11	51.45	51.10	-8	3,520	-0.23%
2019/04/26	0	0.00	16	54.11	53.70	-16	3,502	-0.46%
2019/04/25	3	54.60	3	54.30	54.30	0	3,529	0.00%
2019/04/24	24	56.98	1	56.10	55.70	23	3,526	0.65%
2019/04/23	0	0.00	2.3	58.03	56.90	-2.3	3,542	-0.06%
2019/04/22	3	57.60	0	0.00	57.10	3	3,511	0.09%
2019/04/18	38	58.54	8	58.74	56.80	30	3,591	0.84%
2019/04/17	6	59.18	10	58.61	58.40	-4	3,683	-0.11%
2019/04/16	12	57.45	9	57.37	57.60	3	3,608	0.08%
2019/04/15	6	57.05	6	57.40	57.20	0	3,613	0.00%
2019/04/12	2	56.90	1	57.90	56.90	1	3,662	0.03%
2019/04/11	7	59.53	44	59.22	57.70	-37	3,678	-1.01%
2019/04/10	17	57.56	31	58.33	58.50	-14	3,618	-0.39%
2019/04/09	3	58.70	18	58.35	58.10	-15	3,600	-0.42%
2019/04/08	19	56.92	1	56.70	56.50	18	3,523	0.51%
2019/04/03	4	57.10	22	57.16	57.00	-18	3,540	-0.51%
2019/04/02	11	56.50	0	0.00	56.20	11	3,538	0.31%
2019/04/01	14	57.64	0	0.00	56.60	14	3,536	0.40%
2019/03/29	14	59.09	18	59.56	57.70	-4	3,503	-0.11%
2019/03/28	3	56.77	8	56.98	56.80	-5	3,412	-0.15%
2019/03/27	60	56.52	1	57.00	57.00	59	3,443	1.71%
2019/03/26	12	56.87	4	57.23	56.40	8	3,465	0.23%
2019/03/25	17	56.23	14	56.11	55.80	3	3,464	0.09%
2019/03/22	18	58.19	40	58.33	58.10	-22	3,431	-0.64%
2019/03/20	3	55.07	0	0.00	54.80	3	3,327	0.09%
2019/03/19	0	0.00	50	54.30	54.80	-50	3,399	-1.47%
2019/03/18	15	53.64	20	53.40	53.30	-5	3,393	-0.15%
2019/03/15	0	0.00	2	53.35	53.30	-2	3,460	-0.06%
2019/03/13	1	52.00	0	0.00	52.30	1	3,681	0.03%
2019/03/12	20	52.73	26	52.06	51.70	-6	3,773	-0.16%
2019/03/11	54	52.01	4	52.20	52.50	50	4,041	1.24%
2019/03/08	3	50.40	1	50.10	50.70	2	4,103	0.05%
2019/03/07	5	52.60	13	52.12	51.40	-8	4,166	-0.19%
2019/03/06	14	53.38	9	53.01	52.40	5	4,376	0.11%
2019/03/05	0	0.00	2	52.00	52.10	-2	4,541	-0.04%
2019/03/04	4	52.38	1	52.60	52.80	3	4,580	0.07%
2019/02/27	2	52.85	0	0.00	52.60	2	4,591	0.04%
2019/02/26	14	55.96	6	55.70	55.30	8	4,562	0.18%
2019/02/25	10	55.90	0	0.00	55.50	10	4,655	0.21%
2019/02/22	18	56.43	8	56.88	55.60	10	4,717	0.21%
2019/02/21	12	55.08	11	55.29	56.40	1	4,747	0.02%
2019/02/20	26	57.73	19	57.43	56.50	7	4,785	0.15%
2019/02/19	29	56.45	0	0.00	56.80	29	4,923	0.59%
2019/02/18	5	57.72	11	57.36	57.20	-6	4,912	-0.12%
2019/02/15	11	56.75	19	56.59	55.80	-8	4,835	-0.17%
2019/02/14	21	59.18	10	59.27	58.10	11	4,841	0.23%
2019/02/13	4	56.38	18	57.85	59.80	-14	4,812	-0.29%
2019/02/12	4	54.00	1	54.40	54.40	3	4,667	0.06%
2019/01/29	2	51.85	2	51.70	51.70	0	4,972	0.00%
2019/01/28	1	52.60	2	52.25	52.50	-1	5,122	-0.02%
2019/01/25	1	51.60	11	52.41	52.00	-10	5,402	-0.19%
2019/01/24	6	51.60	2	51.40	51.10	4	5,534	0.07%
2019/01/23	1	50.50	1	51.10	51.60	0	5,643	0.00%
2019/01/21	12	52.50	0	0.00	51.60	12	5,781	0.21%
2019/01/18	1	51.40	6	51.52	51.60	-5	5,860	-0.09%
2019/01/17	12	51.97	1	51.10	50.90	11	5,940	0.19%
2019/01/16	2	50.95	2	51.10	51.50	0	5,994	0.00%
2019/01/15	10	50.81	7	50.94	50.90	3	6,061	0.05%
2019/01/14	17	50.09	18	49.77	49.80	-1	6,085	-0.02%
2019/01/11	8	51.56	9	50.89	50.70	-1	6,151	-0.02%
2019/01/10	16	51.12	21	51.03	50.80	-5	6,178	-0.08%
2019/01/09	17	51.46	10	51.95	51.80	7	6,290	0.11%
2019/01/08	11	48.94	6	49.60	49.55	5	6,309	0.08%
2019/01/07	8	49.53	7	49.26	49.20	1	6,421	0.02%
2019/01/04	10	47.25	6	47.06	48.25	4	6,580	0.06%
2019/01/03	1	49.55	2	49.48	47.70	-1	6,578	-0.02%
2019/01/02	0	0.00	4	49.89	49.75	-4	6,689	-0.06%
2018/12/28	1	51.00	4	51.45	50.90	-3	6,866	-0.04%
2018/12/27	11	51.40	5	51.06	50.70	6	7,028	0.09%
2018/12/25	0	0.00	12	51.17	51.40	-12	7,189	-0.17%
2018/12/22	7	52.39	0	0.00	52.30	7	7,298	0.10%
2018/12/21	13	52.72	3	51.47	53.30	10	7,426	0.13%
2018/12/20	4	53.85	4	52.35	51.30	0	7,469	0.00%
2018/12/19	3	52.87	7	53.66	53.60	-4	7,560	-0.05%
2018/12/18	0	0.00	6	53.40	52.60	-6	7,636	-0.08%
2018/12/17	1	55.30	0	0.00	54.30	1	7,786	0.01%
2018/12/14	5	54.02	8	54.41	54.80	-3	7,959	-0.04%
2018/12/13	15	56.12	2	54.80	55.80	13	8,155	0.16%
2018/12/12	0	0.00	8	57.04	57.90	-8	8,185	-0.10%
2018/12/11	3	53.80	4	54.55	54.30	-1	8,208	-0.01%
2018/12/10	10	53.41	1	53.80	53.60	9	8,326	0.11%
2018/12/07	16	57.53	10	57.07	57.90	6	8,443	0.07%
2018/12/06	11	58.75	5	58.74	56.70	6	8,542	0.07%
2018/12/05	2	60.50	7	61.14	62.80	-5	8,456	-0.06%
2018/12/04	14	64.17	15	65.78	62.90	-1	8,489	-0.01%
2018/12/03	1	60.10	8	60.81	61.40	-7	8,389	-0.08%
2018/11/30	5	55.48	5	56.26	55.90	0	8,382	0.00%
2018/11/29	13	56.92	8	56.80	55.20	5	8,375	0.06%
2018/11/28	2	55.30	18	55.56	57.00	-16	8,290	-0.19%
2018/11/27	0	0.00	1	52.90	53.50	-1	8,241	-0.01%
2018/11/26	5	51.70	0	0.00	51.80	5	8,322	0.06%
2018/11/23	7	51.44	3	51.50	50.80	4	8,561	0.05%
2018/11/22	3	53.97	7	53.24	51.00	-4	8,652	-0.05%
2018/11/21	1	52.70	2	52.30	53.20	-1	8,697	-0.01%
2018/11/20	1	52.40	1	53.20	51.80	0	8,820	0.00%
2018/11/19	9	52.26	4	52.38	52.50	5	8,847	0.06%
2018/11/16	4	51.50	25	51.75	50.80	-21	8,893	-0.24%
2018/11/15	0	0.00	5	49.30	49.85	-5	8,787	-0.06%
2018/11/14	2	49.80	0	0.00	49.00	2	8,836	0.02%
2018/11/13	12	49.21	1	48.50	49.30	11	8,920	0.12%
2018/11/12	8	48.16	3	48.73	48.20	5	9,125	0.05%
2018/11/09	4	50.05	4	49.60	50.90	0	9,314	0.00%
2018/11/08	5	52.40	0	0.00	49.50	5	9,545	0.05%
2018/11/07	11	49.79	6	50.05	50.60	5	9,471	0.05%
2018/11/06	7	49.04	2	48.85	47.10	5	9,415	0.05%
2018/11/05	9	51.60	1	51.70	51.00	8	9,376	0.09%
2018/11/02	9	52.64	15	53.13	52.80	-6	9,289	-0.06%
2018/11/01	6	47.19	9	47.88	49.50	-3	9,016	-0.03%
2018/10/31	8	44.95	12	44.43	45.00	-4	8,874	-0.05%
2018/10/30	9	42.42	2	43.13	41.85	7	8,782	0.08%
2018/10/26	1	44.30	2	44.00	43.20	-1	8,751	-0.01%
2018/10/24	1	48.80	1	47.15	46.55	0	8,806	0.00%
2018/10/23	6	50.73	4	49.71	48.30	2	8,802	0.02%
2018/10/19	0	0.00	1	50.60	51.50	-1	9,314	-0.01%
2018/10/18	0	0.00	4	53.48	53.40	-4	9,326	-0.04%
2018/10/17	17	55.44	10	54.77	52.90	7	9,392	0.07%
2018/10/16	4	53.95	6	54.45	54.80	-2	9,491	-0.02%
2018/10/15	4	52.38	1	52.60	52.70	3	9,571	0.03%
2018/10/12	2	51.45	5	50.54	50.60	-3	9,774	-0.03%
2018/10/11	3	48.90	0	0.00	48.90	3	9,842	0.03%
2018/10/09	2	55.10	3	55.57	54.30	-1	9,977	-0.01%
2018/10/08	0	0.00	10	55.00	54.60	-10	9,968	-0.10%
2018/10/05	1	58.10	2	57.45	55.80	-1	10,048	-0.01%
2018/10/04	5	62.26	17	61.15	60.70	-12	10,168	-0.12%
2018/10/03	1	62.00	3	64.37	62.30	-2	10,254	-0.02%
2018/10/02	5	67.30	11	67.64	66.30	-6	10,520	-0.06%
2018/10/01	0	0.00	10	67.10	66.90	-10	10,774	-0.09%
2018/09/28	3	67.40	2	67.50	66.80	1	11,083	0.01%
2018/09/27	2	67.20	5	69.22	67.20	-3	11,480	-0.03%
2018/09/26	9	71.62	12	71.16	69.90	-3	11,749	-0.03%
2018/09/25	9	71.72	22	71.90	71.80	-13	11,966	-0.11%
2018/09/21	12	70.20	8	70.43	71.10	4	12,254	0.03%
2018/09/20	11	69.30	9	69.92	68.80	2	12,359	0.02%
2018/09/19	2	68.40	0	0.00	67.70	2	12,339	0.02%
2018/09/18	11	70.11	3	68.90	67.70	8	12,441	0.06%
2018/09/17	3	72.60	10	71.98	72.10	-7	12,566	-0.06%
2018/09/14	9	70.03	9	70.39	71.40	0	12,681	0.00%
2018/09/13	7	67.07	0	0.00	66.80	7	12,811	0.05%
2018/09/12	5	67.72	13	68.54	70.50	-8	12,921	-0.06%
2018/09/11	8	71.18	0	0.00	68.50	8	13,251	0.06%
2018/09/10	2	68.40	2.2	68.03	68.30	-0.2	13,513	0.00%
2018/09/07	6	68.65	0	0.00	67.40	6	13,846	0.04%
2018/09/06	1	74.00	1	73.10	73.00	0	14,026	0.00%
2018/09/05	1	74.40	0	0.00	72.80	1	14,318	0.01%
2018/09/04	5	74.98	22	72.64	74.50	-17	14,822	-0.11%
2018/09/03	2	74.55	0	0.00	73.20	2	15,044	0.01%
2018/08/31	5	79.38	1	79.80	78.70	4	15,186	0.03%
2018/08/30	1	79.80	9	80.36	80.00	-8	15,630	-0.05%
2018/08/29	3	79.20	2	78.75	78.90	1	15,641	0.01%
2018/08/28	1	79.20	1	77.80	78.40	0	15,690	0.00%
2018/08/27	1	75.70	2	78.30	79.40	-1	15,751	-0.01%
2018/08/24	4	72.68	7	73.34	72.90	-3	15,788	-0.02%
2018/08/23	13	73.19	25	72.30	72.50	-12	16,046	-0.07%
2018/08/22	7	76.57	3	76.40	76.30	4	16,194	0.02%
2018/08/21	6	76.43	6	76.13	76.00	0	16,247	0.00%
2018/08/20	2	74.15	2	76.30	77.00	0	16,290	0.00%
2018/08/17	6	78.32	4	78.45	75.40	2	16,316	0.01%
2018/08/16	15	80.53	26	80.30	79.80	-11	16,205	-0.07%
2018/08/15	8	77.11	8	77.25	76.40	0	16,074	0.00%
2018/08/14	8	73.63	1	76.00	75.50	7	15,987	0.04%
2018/08/13	3	70.27	1	70.00	69.30	2	16,020	0.01%
2018/08/10	8	79.60	2	77.20	77.00	6	16,050	0.04%
2018/08/09	7	85.01	4	83.00	83.00	3	16,081	0.02%
2018/08/08	7	88.63	11	87.45	86.00	-4	16,101	-0.02%
2018/08/07	0	0.00	6	91.42	93.40	-6	16,964	-0.04%
2018/08/03	3	84.67	3	89.33	89.70	0	18,012	0.00%
2018/08/02	25.2	89.07	1	88.00	88.00	24.2	18,431	0.13%
2018/08/01	10.3	96.02	1	96.00	96.80	9.3	18,863	0.05%
2018/07/31	3.5	98.76	21	99.25	99.10	-17.5	19,372	-0.09%
2018/07/30	3	94.27	0	0.00	94.10	3	19,404	0.02%
2018/07/27	4	104.38	4	104.38	104.50	0	19,475	0.00%
2018/07/26	7	97.10	2	98.30	100.50	5	19,293	0.03%
2018/07/25	1	90.20	1	90.80	91.50	0	19,081	0.00%
2018/07/24	5	90.70	3	90.83	91.70	2	19,179	0.01%
2018/07/23	6	88.70	7	89.04	89.40	-1	19,232	-0.01%
2018/07/20	15	91.65	6	89.17	87.10	9	19,168	0.05%
2018/07/19	1	95.60	2	97.35	96.70	-1	19,136	-0.01%
2018/07/18	3	105.00	10	98.10	93.60	-7	19,145	-0.04%
2018/07/17	3	107.00	3	105.00	104.00	0	19,337	0.00%
2018/07/16	2	109.75	1	109.50	109.00	1	19,683	0.01%
2018/07/13	3	112.50	8	112.50	109.00	-5	19,885	-0.03%
2018/07/12	18	108.19	14	109.93	113.50	4	19,862	0.02%
2018/07/11	11	106.36	3	107.17	107.00	8	19,795	0.04%
2018/07/10	13	107.08	18	105.81	111.50	-5	19,978	-0.03%
2018/07/09	6	108.50	1.2	105.87	105.00	4.9	19,874	0.02%
2018/07/06	11	109.50	6	107.50	109.50	5	19,736	0.03%
2018/07/05	5	108.80	8	110.00	114.00	-3	19,530	-0.02%
2018/07/04	3	106.00	2	107.00	104.50	1	19,238	0.01%
2018/07/03	5	122.50	13	125.04	113.50	-8	19,048	-0.04%
2018/07/02	20	121.03	9	120.72	124.00	11	18,863	0.06%
2018/06/29	8	126.06	10	124.45	119.50	-2	18,504	-0.01%
2018/06/28	1.2	126.07	0	0.00	126.50	1.2	18,229	0.01%
2018/06/27	3	133.00	8.5	132.61	127.00	-5.5	18,059	-0.03%
2018/06/26	5	126.40	12	125.50	131.50	-7	17,690	-0.04%
2018/06/25	0	0.00	1	132.00	127.00	-1	17,433	-0.01%
2018/06/22	6	127.67	1	128.50	127.00	5	17,195	0.03%
2018/06/21	5	134.50	4	136.13	128.50	1	16,917	0.01%
2018/06/20	13	136.88	12	132.33	133.00	1	16,606	0.01%
2018/06/19	14	148.07	6	149.00	141.00	8	16,151	0.05%
2018/06/15	11	142.05	9	142.78	145.00	2	15,795	0.01%
2018/06/14	10	136.65	17	139.00	138.50	-7	15,353	-0.05%
2018/06/13	5	137.20	23	132.24	135.00	-18	14,976	-0.12%
2018/06/12	20	144.40	15	147.93	140.50	5	14,599	0.03%
2018/06/11	4	135.00	4	139.63	142.00	0	14,019	0.00%
2018/06/08	5	128.80	4	130.63	129.50	1	13,662	0.01%
2018/06/07	5	126.50	7	128.00	130.50	-2	13,354	-0.01%
2018/06/06	17	115.38	17	116.50	119.00	0	12,785	0.00%
2018/06/05	2	111.75	0.1	108.00	108.50	1.9	12,509	0.01%
2018/06/04	0	0.00	2	112.75	114.00	-2	12,332	-0.02%
2018/06/01	4	104.25	4	104.38	108.00	0	12,138	0.00%
2018/05/31	5	112.80	12	116.33	106.00	-7	11,972	-0.06%
2018/05/30	7	112.21	9	114.33	115.50	-2	11,704	-0.02%
2018/05/29	3	107.33	2	109.50	117.00	1	11,578	0.01%
2018/05/28	0	0.00	1	100.00	106.50	-1	11,519	-0.01%
2018/05/25	0	0.00	1	96.70	97.00	-1	11,383	-0.01%
2018/05/24	16	87.10	7	87.06	90.00	9	11,220	0.08%
2018/05/23	2	82.90	6	84.17	85.70	-4	11,094	-0.04%
2018/05/22	26	85.97	3	87.70	86.10	23	10,936	0.21%
2018/05/21	0	0.00	3.7	81.20	82.50	-3.7	10,719	-0.03%
2018/05/18	1	73.90	0	0.00	75.00	1	10,616	0.01%
2018/05/16	3	79.30	1	80.10	79.50	2	10,438	0.02%
2018/05/15	23	83.64	26	84.84	83.90	-3	10,353	-0.03%
2018/05/14	2	78.75	9.2	79.69	80.90	-7.2	9,472	-0.08%
2018/05/11	23	78.36	12	79.18	73.60	11	9,173	0.12%
2018/05/10	7	74.07	6	74.25	76.60	1	8,387	0.01%
2018/05/09	10	67.49	8	67.04	69.70	2	7,919	0.03%
2018/05/08	9	61.61	9	63.81	63.40	0	7,421	0.00%
2018/05/07	2	61.10	6	60.00	61.70	-4	6,876	-0.06%
2018/05/04	5	54.68	3	55.23	56.10	2	6,616	0.03%
2018/05/02	1	54.60	0	0.00	54.90	1	6,406	0.02%
2018/04/30	4	52.80	7	53.61	53.70	-3	6,258	-0.05%
2018/04/27	13	54.63	6	54.17	56.20	7	6,100	0.11%
2018/04/26	5	56.00	5	56.60	51.10	0	5,970	0.00%
2018/04/25	4	54.35	8	55.93	56.60	-4	5,779	-0.07%
2018/04/24	8	56.33	13	55.31	55.10	-5	5,577	-0.09%
2018/04/23	17	60.29	22	60.56	61.20	-5	5,251	-0.10%
2018/04/20	15	56.01	21	56.25	57.40	-6	4,819	-0.12%
2018/04/19	11	53.61	5	53.60	53.70	6	4,289	0.14%
2018/04/18	22	46.92	12	48.33	48.85	10	3,961	0.25%
2018/04/17	7	50.36	3	50.43	49.25	4	3,771	0.11%
2018/04/16	3	52.83	3.3	53.92	54.70	-0.3	3,553	-0.01%
2018/04/13	12	49.04	2	49.90	50.00	10	3,176	0.31%
2018/04/12	2	46.90	2	46.28	46.60	0	2,981	0.00%
2018/04/11	0	0.00	13	43.35	45.40	-13	2,832	-0.46%
2018/04/10	8	42.85	6	43.83	41.30	2	2,777	0.07%
2018/04/09	2	41.00	13	40.51	42.70	-11	2,717	-0.40%
2018/04/03	4	37.29	11	37.76	38.85	-7	2,627	-0.27%
2018/03/31	0	0.00	7	35.66	35.25	-7	2,812	-0.25%
2018/03/30	0	0.00	1	35.20	34.50	-1	2,816	-0.04%
2018/03/27	1	33.05	0	0.00	33.10	1	3,203	0.03%
2018/03/22	2	35.05	4	36.80	34.70	-2	3,176	-0.06%
2018/03/21	0	34.90	2	35.00	35.00	-2	3,117	-0.06%
2018/03/19	0	0.00	6	33.88	33.75	-6	3,065	-0.20%
2018/03/14	1	33.70	0	0.00	33.45	1	3,048	0.03%
2018/03/13	6	33.75	6	33.70	33.70	0	3,034	0.00%
2018/03/12	10	34.44	0	0.00	33.55	10	3,028	0.33%
2018/03/09	6	33.50	0	0.00	33.70	6	3,016	0.20%
2018/03/08	2	33.50	0	0.00	33.50	2	3,003	0.07%
2018/03/07	11	34.56	3	33.30	33.60	8	2,981	0.27%
2018/03/06	9	36.29	6	36.43	35.15	3	2,939	0.10%
2018/03/05	3	36.37	5	36.76	36.20	-2	2,865	-0.07%
2018/03/02	7	34.99	10	35.47	35.30	-3	2,780	-0.11%
2018/02/22	1	30.90	0	0.00	30.90	1	2,638	0.04%
2018/02/12	1	29.65	0	0.00	29.75	1	2,617	0.04%
2018/02/09	1	30.75	2	30.85	30.65	-1	2,595	-0.04%
2018/02/08	1	28.85	0	0.00	29.00	1	2,551	0.04%
2018/02/06	0	0.00	2	29.75	29.75	-2	2,519	-0.08%
2018/02/01	1	33.70	0	0.00	33.65	1	2,473	0.04%
2018/01/26	1	33.60	0	0.00	32.60	1	2,418	0.04%
2018/01/24	1	35.35	1	35.50	35.40	0	2,357	0.00%
2018/01/23	2	36.75	0	0.00	36.00	2	2,335	0.09%
2018/01/22	1	38.25	4	37.64	38.20	-3	2,289	-0.13%
2018/01/18	2	36.05	1	36.50	35.70	1	2,197	0.05%
2018/01/17	1	36.10	1.7	35.52	35.70	-0.7	2,176	-0.03%
2018/01/15	2	36.68	4	36.73	36.05	-2	2,139	-0.09%
2018/01/11	1	37.15	5	37.85	36.60	-4	2,092	-0.19%
2018/01/10	3	36.50	3	37.40	35.65	0	2,016	0.00%
2018/01/09	5	35.99	0	0.00	36.25	5	1,982	0.25%
2018/01/08	3	36.57	0	0.00	35.30	3	1,944	0.15%
2018/01/05	3	37.93	2	37.78	38.10	1	1,865	0.05%
2018/01/04	12	39.81	2	40.20	39.05	10	1,799	0.56%
2018/01/03	2	39.10	7	39.44	39.00	-5	1,686	-0.30%
2018/01/02	1	38.50	1	37.85	37.05	0	1,492	0.00%