• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132115.8000.0015.60215343.93%
2024/12/11116.3500.0016.1515320.19%
2024/11/25117.80117.6517.6505940.00%
2024/11/21216.6500.0016.5525780.35%
2024/11/14116.8000.0016.7515970.17%
2024/11/050.217.9100.0017.800.26700.03%
2024/10/2500.002.518.1218.25-2.5846-0.30%
2024/10/2300.00018.5018.5008620.00%
2024/10/21118.50118.5018.6008930.00%
2024/10/17118.3000.0018.2019410.11%
2024/10/07217.9000.0018.0021,1090.18%
2024/10/01018.2000.0017.9501,2050.00%
2024/09/2700.00118.1518.05-11,248-0.08%
2024/09/2600.00117.9517.90-11,268-0.08%
2024/09/2500.00418.0917.95-41,281-0.31%
2024/09/2400.00917.9417.90-91,291-0.70%
2024/09/23118.1500.0018.0511,3120.08%
2024/09/06016.7500.0016.7001,3980.00%
2024/08/2600.00118.2018.15-11,455-0.07%
2024/08/2200.00118.1017.95-11,538-0.06%
2024/08/1600.00117.8017.55-11,605-0.06%
2024/08/14117.3500.0017.3511,6150.06%
2024/08/1300.001217.2517.30-121,609-0.75%
2024/08/0900.00417.6017.35-41,594-0.25%
2024/08/06116.20116.7516.4501,6480.00%
2024/08/05117.1000.0017.1011,5820.06%
2024/08/020.119.1000.0019.000.11,5400.01%
2024/07/29119.4500.0019.3511,5110.07%
2024/07/22120.1000.0020.1511,4930.07%
2024/07/19720.9400.0020.7071,4720.48%
2024/07/18121.90121.6521.6501,4390.00%
2024/07/17121.9500.0021.8511,4150.07%
2024/07/15221.5300.0021.3021,3870.14%
2024/07/120.521.65121.9022.00-0.51,363-0.04%
2024/07/100.121.3500.0021.300.11,3510.00%
2024/07/0800.00622.3022.15-61,325-0.45%
2024/07/0500.001121.7922.20-111,305-0.84%
2024/07/0200.001021.4021.40-101,249-0.80%
2024/06/271620.974021.2520.75-241,226-1.96%
2024/06/25220.80321.0521.25-11,232-0.08%
2024/06/24121.1000.0021.1011,2370.08%
2024/06/21121.0500.0021.2511,2270.08%
2024/06/1900.001.120.8820.65-1.11,249-0.09%
2024/06/1200.00120.4520.45-11,269-0.08%
2024/05/31121.5000.0021.3511,6470.06%
2024/05/3000.002.521.5821.25-2.51,973-0.13%
2024/05/29221.85721.7321.60-52,154-0.23%
2024/05/28121.45221.5321.50-12,123-0.05%
2024/05/27320.87720.8721.00-42,084-0.19%
2024/05/23520.4000.0020.3552,0510.24%
2024/05/22520.6000.0020.6052,0680.24%
2024/05/211.320.3400.0020.451.32,0810.06%
2024/05/160.120.1000.0020.250.12,1090.00%
2024/05/1500.001.220.0219.95-1.22,115-0.06%
2024/05/1400.00120.5019.95-12,117-0.05%
2024/05/13120.5500.0020.4512,1230.05%
2024/05/1000.000.319.7519.60-0.32,073-0.01%
2024/05/020.220.1300.0020.050.22,1140.01%
2024/04/300.220.1500.0020.050.22,1220.01%
2024/04/290.519.9500.0019.850.52,1300.02%
2024/04/190.119.4000.0019.300.12,4730.00%
2024/04/1700.00119.8519.85-12,456-0.04%
2024/04/1100.00220.6520.40-22,433-0.08%
2024/04/09020.9000.0020.7502,4400.00%
2024/04/0800.00820.8020.70-82,437-0.33%
2024/04/030.120.9000.0020.900.12,4260.00%
2024/03/2800.00121.3521.10-12,446-0.04%
2024/03/27121.2000.0021.3512,4360.04%
2024/03/25022.0500.0022.0002,4310.00%
2024/03/22321.83121.8521.8022,4570.08%
2024/03/1800.00320.9521.30-32,538-0.12%
2024/03/1500.00721.1021.15-72,545-0.27%
2024/03/1300.003021.7021.65-302,560-1.17%
2024/03/12122.0000.0022.2512,5610.04%
2024/03/11322.1700.0021.8532,5980.12%
2024/03/083022.85322.1022.20272,5881.04%
2024/03/07223.73223.2822.6502,5580.00%
2024/03/0600.00123.5023.50-12,486-0.04%
2024/03/051923.71423.6023.60152,4120.62%
2024/03/04322.751922.4323.40-162,160-0.74%
2024/02/29521.35821.4821.50-32,013-0.15%
2024/02/27821.9000.0021.4582,0400.39%
2024/02/260.222.101021.9521.95-9.92,079-0.47%
2024/02/231722.0100.0021.75172,1120.80%
2024/02/22322.00222.0522.0512,1620.05%
2024/02/201021.9000.0021.85102,2770.44%
2024/02/1900.00122.0521.95-12,341-0.04%
2024/02/16121.70321.4021.70-22,433-0.08%
2024/02/1500.00221.1521.25-22,568-0.08%
2024/02/0200.00221.3521.25-22,655-0.08%
2024/02/0100.000.121.0021.15-0.12,7030.00%
2024/01/30221.3300.0021.3022,8350.07%
2024/01/25221.8500.0021.6523,1390.06%
2024/01/23222.0300.0022.1023,6380.05%
2024/01/22222.151622.3022.20-144,552-0.31%
2024/01/191421.761621.7921.70-24,747-0.04%
2024/01/181822.48922.0922.1094,8830.18%
2024/01/17621.6600.0021.5064,7460.13%
2024/01/16121.50121.7521.7504,7520.00%
2024/01/15121.2000.0021.6014,7620.02%
2024/01/1200.00321.2521.20-34,786-0.06%
2024/01/1100.00121.5021.50-14,808-0.02%
2024/01/100.521.3000.0021.100.54,8710.01%
2024/01/0500.00221.6021.50-24,986-0.04%
2024/01/03121.9000.0021.6515,0670.02%
2024/01/02121.9000.0022.0015,0950.02%
2023/12/29121.80122.1522.0005,1420.00%
2023/12/2700.00222.1521.95-25,234-0.04%
2023/12/26021.90221.9521.90-25,293-0.04%
2023/12/25221.60121.6521.6015,3280.02%
2023/12/2200.001121.9021.90-115,370-0.20%
2023/12/21321.9700.0021.9535,4750.05%
2023/12/1900.002.122.0522.00-2.15,642-0.04%
2023/12/18122.5000.0022.3515,7280.02%
2023/12/15222.552.122.8822.50-0.15,8470.00%
2023/12/14522.82422.8022.5015,9860.02%
2023/12/130.222.80522.6522.80-4.86,084-0.08%
2023/12/12222.3000.0022.2026,1520.03%
2023/12/1100.001922.3522.30-196,367-0.30%
2023/12/08222.48422.5522.30-26,541-0.03%
2023/12/07222.9800.0022.6526,7030.03%
2023/12/06122.857822.9622.80-776,956-1.11%
2023/12/05623.19623.4123.4007,2850.00%
2023/12/04323.65623.8823.55-38,269-0.04%
2023/12/01423.6600.0023.7048,6190.05%
2023/11/3000.00323.6723.60-38,931-0.03%
2023/11/29523.8700.0023.8559,6970.05%
2023/11/28123.00223.1023.35-110,959-0.01%
2023/11/2700.000.123.5523.00-0.111,9520.00%
2023/11/22223.9000.0023.90213,3820.01%
2023/11/2100.001.223.8423.90-1.214,659-0.01%
2023/11/20423.91224.2024.05214,9790.01%
2023/11/17223.5500.0023.70215,2520.01%
2023/11/152.123.20623.4523.20-3.915,195-0.03%
2023/11/142523.33423.0123.102115,0900.14%
2023/11/1378.222.32322.1222.3075.214,9450.50%
2023/11/10621.77821.6421.65-214,871-0.01%
2023/11/08522.74423.1822.60114,7830.01%
2023/11/07123.5000.0022.85114,6930.01%
2023/11/06423.25723.3523.30-314,641-0.02%
2023/11/03223.1000.0022.85214,5700.01%
2023/11/02623.23323.1823.05314,4910.02%
2023/11/01122.95622.7922.90-514,332-0.03%
2023/10/31124.0500.0023.80114,1370.01%
2023/10/304525.583825.1524.75713,8540.05%
2023/10/27123.45123.9524.30013,0460.00%
2023/10/268.222.60122.1022.107.212,9630.06%
2023/10/25222.4000.0022.10212,7740.02%
2023/10/230.221.5000.0021.250.212,6760.00%
2023/10/2000.00221.3521.10-212,664-0.02%
2023/10/19121.401.321.3421.35-0.312,6630.00%
2023/10/18121.65321.3521.35-212,652-0.02%
2023/10/1700.00222.0821.75-212,594-0.02%
2023/10/1600.00422.0022.10-412,585-0.03%
2023/10/13122.85122.5522.55012,5710.00%
2023/10/0500.00423.7023.25-412,486-0.03%
2023/10/0400.00623.2523.35-612,450-0.05%
2023/09/28624.3300.0024.20612,4920.05%
2023/09/26224.40224.6024.45012,6120.00%
2023/09/25224.90224.5024.45012,5920.00%
2023/09/22124.55524.4024.15-412,522-0.03%
2023/09/210.224.79124.7524.50-0.812,456-0.01%
2023/09/2014.225.7411.725.2625.352.512,4000.02%
2023/09/1900.00126.0526.00-112,279-0.01%
2023/09/18126.85226.8826.80-112,142-0.01%
2023/09/150.226.8000.0026.650.212,0190.00%
2023/09/142627.482327.5727.30311,8980.03%
2023/09/13827.11226.9026.80611,6990.05%
2023/09/12427.551027.6027.55-611,521-0.05%
2023/09/111427.63427.7827.601011,3290.09%
2023/09/08728.191028.2628.25-311,042-0.03%
2023/09/078229.997429.4329.05810,6620.08%
2023/09/061229.333329.5129.40-219,678-0.22%
2023/09/051729.15729.3529.40109,3200.11%
2023/09/048629.067729.4629.2598,9730.10%
2023/09/014529.754529.8929.3508,1740.00%
2023/08/316628.213428.2928.90326,8310.47%
2023/08/30225.632726.0326.30-255,839-0.43%
2023/08/291124.501524.4724.80-45,262-0.08%
2023/08/285325.577525.0324.20-224,939-0.45%
2023/08/254125.262325.3325.40184,2760.42%
2023/08/241624.491824.6025.10-22,961-0.07%
2023/08/231222.6428.222.3922.85-16.22,567-0.63%
2023/08/221821.0500.0020.80182,2230.81%
2023/08/21121.00220.6820.80-12,186-0.05%
2023/08/1700.00220.0020.05-22,141-0.09%
2023/08/14119.00119.2019.1002,1280.00%
2023/08/09519.80619.7819.75-12,116-0.05%
2023/08/0400.008.120.1920.15-8.12,117-0.38%
2023/08/0112.221.24420.6020.808.22,0720.40%
2023/07/3100.00121.1521.15-11,952-0.05%
2023/07/25119.3000.0019.4011,7930.06%
2023/07/211119.7800.0019.75111,7570.63%
2023/07/18320.9700.0020.6031,7380.17%
2023/07/17521.0000.0021.1551,7350.29%
2023/07/141020.3500.0020.35101,7210.58%
2023/07/13320.15520.3020.05-21,744-0.11%
2023/07/11120.800.121.6020.600.91,7390.05%
2023/07/07120.602.420.9320.70-1.41,705-0.08%
2023/07/06622.4200.0021.8561,6180.37%
2023/07/052422.21222.4322.15221,5211.45%
2023/07/03121.5500.0021.5011,3320.08%
2023/06/300.120.95121.0021.15-0.91,244-0.07%
2023/06/280.120.8000.0020.600.11,2100.01%
2023/06/27220.1300.0019.8521,1750.17%
2023/06/191520.7600.0020.65151,2741.18%
2023/06/12119.9000.0019.8011,2240.08%
2023/06/090.319.8500.0019.850.31,1810.02%
2023/05/2900.00018.9018.8001,1800.00%
2023/05/1700.00218.9318.85-21,211-0.17%
2023/05/09118.6000.0018.6011,1870.08%
2023/04/2500.00219.4019.00-21,182-0.17%
2023/04/1900.00121.2020.95-11,103-0.09%
2023/04/18120.8500.0020.6511,0600.09%
2023/04/12119.9000.0019.9519860.10%
2023/04/07019.9500.0019.9509760.00%
2023/04/06020.1000.0020.4009630.00%
2023/03/28019.9200.0019.7009490.00%
2023/03/27020.0500.0020.1009410.00%
2023/03/2300.00119.1519.40-1894-0.11%
2023/03/2200.00119.0019.05-1928-0.11%
2023/03/1600.00217.7517.75-2973-0.21%
2023/03/0900.00518.6018.10-5980-0.51%
2023/03/0700.00118.8518.70-1987-0.10%
2023/03/06518.8000.0018.6059730.51%
2023/02/22117.9500.0017.9519510.11%
2023/02/08118.1500.0018.1019300.11%
2023/02/0600.003017.9117.95-30925-3.24%
2023/02/0200.00317.8518.00-3918-0.33%
2023/01/1700.00116.9517.15-1907-0.11%
2022/12/23017.3000.0017.2509520.00%
2022/12/2200.00117.3017.20-1959-0.10%
2022/12/13318.7000.0018.9538790.34%
2022/12/120.518.7000.0018.150.58900.05%
2022/12/0900.00218.0018.20-2875-0.23%
2022/12/0700.00117.9017.70-11,103-0.09%
2022/12/0200.00118.5018.60-11,192-0.08%
2022/11/3000.00418.1918.10-41,174-0.34%
2022/11/29718.2000.0018.1571,1790.59%
2022/11/250.517.8500.0017.500.51,1680.05%
2022/11/15117.5500.0017.6011,1430.09%
2022/10/26017.6000.0016.5501,1990.00%
2022/10/0500.000.118.2518.25-0.11,195-0.01%
2022/09/2900.001.117.5117.40-1.11,179-0.10%
2022/09/28117.351.317.1216.95-0.31,176-0.02%
2022/09/221.319.30119.1019.100.31,1480.02%
2022/09/15219.78220.3519.6501,0460.00%
2022/09/140.319.4500.0019.400.38950.03%
2022/09/1300.00218.6518.55-2817-0.24%
2022/08/310.317.8300.0017.850.37050.05%
2022/08/2200.00418.0518.00-4734-0.54%
2022/08/1000.00118.0017.90-1782-0.13%
2022/08/01517.5300.0017.6557550.66%
2022/07/27116.7000.0017.1017340.14%
2022/07/25117.1000.0017.0517230.14%
2022/06/2100.00316.5016.80-3688-0.44%
2022/06/02117.1000.0016.9517110.14%
2022/06/01116.9000.0017.0517250.14%
2022/05/2700.00416.5016.50-4727-0.55%
2022/05/170.416.2500.0016.200.47090.05%
2022/05/1200.00116.2015.95-1699-0.14%
2022/05/1100.0015416.2516.40-154686-22.42% 大賣/鉅額交易
2022/05/0300.00317.3317.40-3703-0.43%
2022/04/29117.5500.0017.3517180.14%
2022/04/22118.5000.0018.4517700.13%
2022/04/2000.00217.9518.25-2793-0.25%
2022/04/0800.00018.0017.7501,0080.00%
2022/04/0700.00117.8017.75-11,065-0.09%
2022/03/25119.00119.1519.0501,2390.00%
2022/03/23118.6500.0018.6011,3220.08%
2022/03/18218.2500.0018.2521,5730.13%
2022/03/03118.95118.9018.8002,5280.00%
2022/03/01118.8000.0018.8512,6470.04%
2022/02/24118.6000.0018.3512,7000.04%
2022/02/2100.003019.1019.20-302,877-1.04%
2022/02/18119.20119.2519.2002,9630.00%
2022/02/17219.1000.0019.0023,0990.06%
2022/02/0900.00119.7019.70-13,768-0.03%
2022/01/2400.000.119.5019.15-0.14,4110.00%
2022/01/21119.1500.0019.2014,4630.02%
2022/01/14119.6500.0019.5014,9100.02%
2022/01/12119.9000.0020.0014,8860.02%
2022/01/11120.1500.0020.1014,8810.02%
2022/01/0400.00221.6521.80-24,711-0.04%
2022/01/03721.5500.0021.4574,6940.15%
2021/12/3000.000.222.1021.90-0.24,6850.00%
2021/12/2900.00321.7021.80-34,630-0.06%
2021/12/230.121.6000.0021.550.14,5700.00%
2021/12/2100.002021.5521.45-204,560-0.44%
2021/12/17121.852.222.1821.90-1.24,528-0.03%
2021/12/1621.422.14122.5022.7020.44,4570.46%
2021/12/14221.8310221.2821.10-1004,339-2.30% 大賣/
2021/12/1300.00121.7021.80-14,238-0.02%
2021/12/092323.15123.1522.70224,1010.54%
2021/12/081822.461122.4822.9573,9040.18%
2021/12/07121.7000.0021.7013,5590.03%
2021/11/3000.00521.6021.70-53,379-0.15%
2021/11/2600.003020.9021.00-303,293-0.91%
2021/11/1900.00721.6021.30-73,033-0.23%
2021/11/18121.301021.4521.25-92,998-0.30%
2021/11/173022.10722.0821.95232,9460.78%
2021/11/1612422.091.221.9121.70122.82,8644.29% 大買/鉅額交易
2021/11/1500.001021.0021.20-102,735-0.37%
2021/11/12321.32321.3521.2002,6770.00%
2021/11/11421.76221.8321.4522,6430.08%
2021/11/10122.252422.2021.90-232,551-0.90%
2021/11/0911621.70021.5021.201162,3524.93% 大買/鉅額交易
2021/11/083922.240.121.6221.6538.92,2591.72%
2021/11/052321.65321.5021.70202,1870.91%
2021/11/04522.261122.2321.80-62,059-0.29%
2021/11/0200.00020.7020.1001,7240.00%
2021/11/01120.60120.3020.5001,7020.00%
2021/10/29119.701120.0019.70-101,629-0.61%
2021/10/28120.05319.9519.80-21,574-0.13%
2021/10/27420.852620.8520.70-221,491-1.47%
2021/10/2636.219.17119.1519.4535.21,2332.85%
2021/10/25219.2000.0019.6021,2550.16%
2021/10/22518.5900.0018.6551,2440.40%
2021/10/2000.000.418.0518.05-0.41,300-0.03%
2021/10/0600.00417.5517.25-41,877-0.21%
2021/10/01418.7000.0017.5542,1060.19%
2021/09/29118.1500.0018.2012,3140.04%
2021/09/1000.00117.5017.50-13,975-0.03%
2021/09/08117.10117.1017.1504,8640.00%
2021/08/18118.2500.0018.4515,5770.02%
2021/08/17118.05117.7517.7505,6390.00%
2021/08/13118.7000.0018.7515,6570.02%
2021/08/0600.000.120.1519.95-0.16,0230.00%
2021/08/04120.4000.0020.4516,3510.02%
2021/08/02220.5000.0020.4526,6100.03%
2021/07/29220.6000.0020.7527,0530.03%
2021/07/28120.8000.0020.6517,1300.01%
2021/07/26121.55221.8021.60-17,561-0.01%
2021/07/2300.00321.4021.30-37,711-0.04%
2021/07/22321.6300.0021.2038,4010.04%
2021/07/2100.00321.1320.40-38,884-0.03%
2021/07/1900.00222.4522.00-29,153-0.02%
2021/07/16222.30122.3022.3019,1890.01%
2021/07/13222.75522.9022.30-39,319-0.03%
2021/07/12623.07822.8022.60-29,174-0.02%
2021/07/09222.13522.1022.20-39,077-0.03%
2021/07/08122.65322.5722.50-29,071-0.02%
2021/07/07422.4800.0022.3549,0170.04%
2021/07/06523.20423.4122.7018,9710.01%
2021/07/05322.9800.0023.8038,8490.03%
2021/07/0200.00221.8021.65-28,577-0.02%
2021/07/01221.78521.6521.35-38,556-0.04%
2021/06/3000.00321.2521.20-38,426-0.04%
2021/06/2400.00121.8022.30-18,053-0.01%
2021/06/23221.15221.5521.4007,9490.00%
2021/06/221421.811421.6421.2007,8800.00%
2021/06/213722.293821.9521.90-17,736-0.01%
2021/06/181023.01523.5422.0557,2530.07%
2021/06/1700.00322.6022.60-36,633-0.05%
2021/06/16320.4000.0020.5536,3820.05%
2021/06/112019.002019.1519.4506,1190.00%
2021/06/0100.00819.8319.95-85,749-0.14%
2021/05/28119.00818.8519.00-75,643-0.12%
2021/05/27118.8000.0018.7015,6060.02%
2021/05/2600.00219.0018.85-25,596-0.04%
2021/05/25219.45319.0018.90-15,575-0.02%
2021/05/21117.8000.0018.0015,4750.02%
2021/05/19317.98118.1018.7025,4150.04%
2021/05/17217.202017.8017.20-185,257-0.34%
2021/05/14219.3500.0019.1025,1410.04%
2021/05/1300.001821.2320.25-185,014-0.36%
2021/05/122423.13221.4021.30224,8870.45%
2021/05/11323.35123.4022.6524,6370.04%
2021/05/10224.3000.0023.4524,5060.04%
2021/05/07322.90323.4023.2504,3850.00%
2021/05/06722.241522.8623.20-84,142-0.19%
2021/05/05421.7800.0021.1043,9140.10%
2021/05/04221.25321.5821.65-13,778-0.03%
2021/05/03223.1000.0022.9523,5490.06%
2021/04/29224.80425.2425.45-23,285-0.06%
2021/04/281626.08525.9525.90113,0730.36%
2021/04/271023.931324.1524.65-32,376-0.13%
2021/04/26222.03821.8322.45-61,852-0.32%
2021/04/23119.70220.1320.45-11,538-0.07%
2021/04/22119.754519.6819.65-441,505-2.92%
2021/04/21120.6500.0020.6011,4480.07%
2021/04/20221.15620.3320.90-41,367-0.29%
2021/04/19420.18220.0020.1521,2540.16%
2021/04/1500.00519.2519.25-51,171-0.43%
2021/04/13119.552319.6318.95-221,187-1.85%
2021/04/12519.402419.5519.55-191,185-1.60%
2021/03/3100.00318.5518.50-31,178-0.25%
2021/03/3000.00218.5018.45-21,190-0.17%
2021/03/29118.3500.0018.3011,1980.08%
2021/03/26018.5500.0018.5001,1980.00%
2021/03/2400.00018.7518.7501,2050.00%
2021/03/22018.4500.0018.6501,2080.00%
2021/03/19018.50518.4018.35-51,242-0.40%
2021/03/1200.001018.2018.20-101,372-0.73%
2021/03/10117.9000.0018.0511,4180.07%
2021/03/051018.0500.0018.05101,5660.64%
2021/02/18118.2000.0018.2011,6290.06%
2021/02/05017.4500.0017.4001,6100.00%
2021/01/25217.5000.0017.6521,5850.13%
2021/01/20117.90117.5017.6501,5680.00%
2021/01/1900.001018.1018.10-101,544-0.65%
2021/01/13118.60318.6018.60-21,486-0.13%
2021/01/1200.001018.5518.45-101,475-0.68%
2021/01/1100.00219.0819.20-21,446-0.14%
2021/01/08418.8900.0019.0041,4510.28%
2021/01/0700.000.119.3019.30-0.11,419-0.01%
2021/01/0600.001120.0519.40-111,403-0.78%
2021/01/0430.120.5600.0020.6030.11,3072.30%
2020/12/3100.001219.6619.75-121,175-1.02%
2020/12/30119.50419.5019.50-31,142-0.26%
2020/12/29119.4500.0019.4011,1270.09%
2020/12/28119.30119.4019.3001,1180.00%
2020/12/2100.002019.0019.25-201,114-1.79%
2020/12/1800.00319.5219.45-31,124-0.27%
2020/12/17319.98719.6719.75-41,145-0.35%
2020/12/161020.1000.0019.60101,1950.84%
2020/12/151620.13420.1019.60121,3050.92%
2020/12/14219.78419.6119.75-21,267-0.16%
2020/12/10119.3500.0019.2511,2290.08%
2020/12/09119.9000.0019.7011,2120.08%
2020/12/08119.8500.0019.9011,1970.08%
2020/12/07519.6800.0019.6551,1500.43%
2020/12/041319.51119.6019.50121,1231.07%
2020/12/03119.7000.0019.6011,1200.09%
2020/12/01118.901019.0019.00-91,019-0.88%
2020/11/27219.0000.0018.9521,0520.19%
2020/11/2300.00318.9218.75-31,005-0.30%
2020/11/19118.6000.0018.8011,0000.10%
2020/11/18118.5500.0018.6019980.10%
2020/11/05118.0000.0018.0011,1050.09%
2020/10/261018.7000.0018.60101,1600.86%
2020/10/16318.65318.7518.4501,2460.00%
2020/10/1500.00318.2518.35-31,307-0.23%
2020/10/14118.30318.2518.20-21,343-0.15%
2020/09/253817.4500.0017.50381,6852.25%
2020/09/2300.003818.5518.40-381,709-2.22%
2020/09/21119.95120.2019.3501,8410.00%
2020/09/18619.50320.1319.8531,8010.17%
2020/08/11118.80319.0518.90-22,404-0.08%
2020/08/10319.0800.0019.0532,4070.12%
2020/07/31218.5800.0018.7022,4310.08%
2020/07/2100.00119.7019.20-12,420-0.04%
2020/07/2000.00118.0019.45-12,352-0.04%
2020/07/15119.0000.0018.7012,3170.04%
2020/07/1400.00119.1019.00-12,339-0.04%
2020/07/13119.10119.2019.1002,3230.00%
2020/07/102.119.482519.7419.20-22.92,353-0.97%
2020/07/09120.2000.0020.0512,3390.04%
2020/07/082020.3000.0020.25202,3050.87%
2020/07/0700.005519.9619.70-552,250-2.44%
2020/07/064520.22620.2320.15392,2301.75%
2020/07/0300.00119.8519.55-12,162-0.05%
2020/07/02219.9810019.7819.85-982,139-4.58%
2020/07/012020.5800.0019.80202,1120.95%
2020/06/30419.95119.9020.1532,0210.15%
2020/06/29319.35319.1319.1001,9360.00%
2020/06/2400.00319.1519.25-31,919-0.16%
2020/06/23319.35419.3519.25-11,896-0.05%
2020/06/1910120.2710219.9620.05-11,828-0.05% 大買/大賣/
2020/06/184219.672919.6619.85131,6130.81%
2020/06/173917.96817.6818.05311,2692.44%
2020/06/1200.00115.7016.15-11,196-0.08%
2020/06/10516.9000.0016.6051,2150.41%
2020/06/0500.004017.0517.05-401,296-3.08%
2020/06/0100.002116.4516.45-211,264-1.66%
2020/05/283116.6900.0016.35311,2632.45%
2020/05/276016.8500.0016.70601,2604.76%
2020/05/2500.00115.8516.00-11,200-0.08%
2020/05/13116.6000.0016.9011,1310.09%
2020/05/0800.00216.9516.45-21,097-0.18%
2020/04/3000.00316.2516.00-31,057-0.28%
2020/04/2400.00515.1015.10-51,035-0.48%
2020/04/14514.95615.6015.80-1901-0.11%
2020/04/0700.00113.8514.10-1861-0.12%
2020/04/06113.2500.0013.4018510.12%
2020/03/3100.00113.6513.40-1857-0.12%
2020/03/1900.00111.9011.25-1844-0.12%
2020/03/1700.00312.5012.60-3796-0.38%
2020/03/1300.00313.7514.05-3761-0.39%
2020/03/11216.9500.0016.6026830.29%
2020/03/10315.65316.2016.7006800.00%
2020/03/09117.25316.7016.70-2660-0.30%
2020/03/06317.3500.0017.4036540.46%
2020/02/25117.7500.0017.7016590.15%
2020/02/1100.0027.217.6517.65-27.2761-3.57%
2020/02/04517.90517.8017.9008290.00%
2020/02/03517.7000.0017.4558490.59%
2020/01/30119.10618.8818.75-5858-0.58%
2020/01/15120.0500.0020.0518780.11%
2019/12/26220.8500.0020.7021,1680.17%
2019/12/16120.7500.0020.8011,2390.08%
2019/11/28120.4500.0020.4011,4140.07%
2019/11/11120.5000.0020.3012,3940.04%
2019/10/29423.0000.0023.0042,4740.16%
2019/10/2300.00724.0523.80-72,749-0.25%
2019/10/22123.9500.0023.8012,7320.04%
2019/10/08123.85424.2824.40-32,672-0.11%
2019/10/03523.79523.6023.6002,6350.00%
2019/10/0100.00223.3023.20-22,618-0.08%
2019/09/27323.331323.4023.15-102,635-0.38%
2019/09/25223.8500.0023.6522,6430.08%
2019/09/2400.00124.2023.90-12,647-0.04%
2019/09/2300.00423.9624.00-42,632-0.15%
2019/09/12123.1500.0023.2012,5710.04%
2019/09/1000.00122.8522.85-12,567-0.04%
2019/09/0900.00123.1023.10-12,552-0.04%
2019/09/0600.002923.3523.30-292,543-1.14%
2019/09/0500.00123.7023.55-12,524-0.04%
2019/09/0400.00123.7523.60-12,506-0.04%
2019/09/02823.401423.8923.90-62,484-0.24%
2019/08/304024.841624.7323.70242,4330.99%
2019/08/291024.40124.1524.5092,0830.43%
2019/08/26423.2100.0023.2041,9100.21%
2019/08/2300.00823.3123.70-81,905-0.42%
2019/08/22223.63223.9023.3001,8550.00%
2019/08/21323.6500.0023.9031,8110.17%
2019/08/20423.4300.0023.7041,7830.22%
2019/08/16523.77324.1023.6021,7300.12%
2019/08/15223.4000.0024.0021,6500.12%
2019/08/14123.00123.2023.4501,5320.00%
2019/08/1300.00122.9523.15-11,460-0.07%
2019/08/12122.80222.9022.85-11,416-0.07%
2019/08/0700.00121.8521.80-11,397-0.07%
2019/08/06121.45122.0022.0001,4340.00%
2019/08/0200.00221.6521.50-21,432-0.14%
2019/08/01122.30122.4022.2001,4520.00%
2019/07/31722.651222.6922.70-51,445-0.35%
2019/07/3000.00122.5522.45-11,443-0.07%
2019/07/29323.0000.0023.0031,4420.21%
2019/07/26623.6400.0023.4061,5190.39%
2019/07/2500.00122.5522.90-11,334-0.07%
2019/07/2400.001222.0522.05-121,275-0.94%
2019/07/2200.00221.9021.85-21,311-0.15%
2019/07/1900.00121.9021.90-11,333-0.08%
2019/07/17221.6000.0021.6021,3650.15%
2019/07/15121.9000.0021.8511,4540.07%
2019/07/1200.00122.6022.30-11,514-0.07%
2019/07/10121.5000.0021.3512,1380.05%
2019/07/0400.00122.0021.85-12,211-0.05%
2019/06/21320.8300.0020.7032,4230.12%
2019/06/1900.00120.7020.65-12,496-0.04%
2019/05/29119.5500.0019.7013,0120.03%
2019/05/1700.00620.0119.85-63,237-0.19%
2019/05/1500.00021.5021.0503,2160.00%
2019/05/142121.041020.8020.90113,2230.34%
2019/05/0900.004.222.9722.35-4.23,165-0.13%
2019/05/03524.09524.0023.9003,1570.00%
2019/05/02323.40323.1023.4503,0490.00%
2019/04/2900.00422.6822.50-43,037-0.13%
2019/04/26123.0000.0023.1013,0170.03%
2019/04/25123.501223.5523.50-113,002-0.37%
2019/04/24123.7500.0023.3512,9970.03%
2019/04/2300.00223.6023.65-22,991-0.07%
2019/04/19423.7600.0023.5042,9450.14%
2019/04/181423.76523.7023.4592,9280.31%
2019/04/171324.831224.6324.5012,8930.03%
2019/04/16522.80223.5524.5032,4380.12%
2019/04/1200.00121.6521.75-12,266-0.04%
2019/04/1100.00121.8521.90-12,296-0.04%
2019/04/09321.85121.9521.9022,4040.08%
2019/04/08222.251522.2522.30-132,422-0.54%
2019/04/03422.3000.0022.3042,3690.17%
2019/04/02122.05521.8122.15-42,346-0.17%
2019/03/292121.6500.0021.60212,2660.93%
2019/03/27321.0000.0021.1032,2550.13%
2019/03/215.222.3400.0022.055.22,2450.23%
2019/03/2000.00421.9022.00-42,213-0.18%
2019/03/19521.90221.9522.1032,1680.14%
2019/03/1800.00121.1521.05-12,177-0.05%
2019/03/1500.00120.5020.45-12,151-0.05%
2019/03/1200.00120.8020.50-12,562-0.04%
2019/03/06120.6000.0020.6012,7840.04%
2019/03/05120.4000.0020.4012,7860.04%
2019/02/27120.2500.0020.2512,7970.04%
2019/02/22320.5500.0020.5532,8010.11%
2019/02/191821.301821.0320.9002,7220.00%
2019/02/18320.4500.0020.4532,6080.12%
2019/02/1400.00120.3520.35-12,581-0.04%
2019/02/11220.2500.0020.1522,5300.08%
2019/01/28120.0500.0020.1512,5040.04%
2019/01/22419.6000.0019.6042,4650.16%
2019/01/18119.9500.0019.9012,4570.04%
2019/01/14219.9000.0019.9522,4130.08%
2019/01/1100.00319.9020.00-32,426-0.12%
2019/01/1000.00820.9120.30-82,400-0.33%
2019/01/0900.00120.9021.00-12,370-0.04%
2019/01/0800.00220.8520.75-22,305-0.09%
2019/01/0700.00421.3620.95-42,287-0.17%
2019/01/04620.1800.0020.1562,2360.27%
2019/01/03220.90120.5520.5512,2480.04%
2018/12/27320.20120.2020.2022,1050.10%
2018/12/2200.00119.1519.25-12,039-0.05%
2018/12/20119.3500.0018.6012,0230.05%
2018/12/19120.2000.0019.6011,9930.05%
2018/12/1400.00220.5020.45-21,908-0.10%
2018/12/131121.2600.0020.85111,8830.58%
2018/12/12120.60120.9020.9001,8140.00%
2018/12/11421.091021.5120.80-61,752-0.34%
2018/12/101020.2000.0020.50101,5360.65%
2018/12/07120.3500.0020.2011,5020.07%
2018/12/06119.70219.8519.90-11,468-0.07%
2018/12/05320.452020.1520.45-171,412-1.20%
2018/12/042019.33819.0419.95121,1591.04%
2018/12/0300.00117.2018.15-11,083-0.09%
2018/11/29717.24317.2817.0549250.43%
2018/11/28117.15216.8017.10-1902-0.11%
2018/11/231016.00516.1016.0058610.58%
2018/11/22316.78516.8016.40-2852-0.23%
2018/11/21417.00316.9016.9518330.12%
2018/11/1400.00117.0517.05-1833-0.12%
2018/11/07117.3000.0017.3519080.11%
2018/10/1600.00417.0016.95-4879-0.45%
2018/10/09118.3500.0018.4017920.13%
2018/10/08119.1000.0018.7517660.13%
2018/09/2700.00219.8519.90-2725-0.28%
2018/09/1700.00320.1020.20-3759-0.40%
2018/09/1200.00119.7019.90-1791-0.13%
2018/09/05222.4500.0022.5027040.28%
2018/09/0300.00322.6522.85-3720-0.42%
2018/08/1300.001022.8023.00-10764-1.31%
2018/08/0700.00724.6024.70-7790-0.89%
2018/08/01224.7000.0024.7027990.25%
2018/07/3100.00225.0025.00-2801-0.25%
2018/07/2700.00225.0025.00-2789-0.25%
2018/07/1900.00124.9524.65-1800-0.12%
2018/07/16124.5000.0024.4518150.12%
2018/07/06124.4000.0024.4518320.12%
2018/07/0400.00124.9524.75-1849-0.12%
2018/07/03124.85125.2024.7008580.00%
2018/06/27224.7000.0024.6028740.23%
2018/06/25125.0000.0025.3011,0250.10%
2018/06/14226.3500.0026.5029990.20%
2018/06/13326.6000.0026.6039930.30%
2018/06/12126.9500.0027.0019920.10%
2018/06/0800.00127.5027.20-1981-0.10%
2018/06/051026.7000.0026.55109481.05%
2018/05/31426.1900.0026.3549140.44%
2018/05/28627.0000.0026.6568880.68%
2018/05/2300.000.826.1026.10-0.8853-0.09%
2018/05/22726.4000.0026.4078580.82%
2018/05/18326.0500.0026.2538700.34%
2018/05/1700.00126.8026.75-1874-0.11%
2018/05/09225.1000.0024.9529760.20%
2018/04/24125.1000.0025.4011,1310.09%
2018/04/19125.90325.9526.00-21,213-0.16%
2018/04/0900.00426.0826.00-41,567-0.26%
2018/03/281027.88727.5727.4031,8560.16%
2018/03/27026.5500.0025.8501,7720.00%
2018/03/14627.0500.0027.1062,0830.29%
2018/03/01126.5000.0026.5012,9020.03%
2018/02/0900.00424.5025.65-43,052-0.13%
2018/02/06525.2500.0025.4553,0620.16%
2018/02/02228.75228.7028.6503,0520.00%
2018/01/2500.006028.9028.90-603,124-1.92%
2018/01/191029.451029.1529.0503,3270.00%
2018/01/18129.0500.0029.0513,5720.03%
2018/01/17129.258029.4029.15-793,557-2.22%
2018/01/16329.7500.0029.7533,5010.09%
2018/01/124029.90229.9029.85383,4951.09%
2018/01/0900.00130.2529.90-13,496-0.03%
2018/01/08130.5000.0030.5013,4500.03%
2018/01/054831.7900.0031.70483,3761.42%
2018/01/0400.00131.2031.20-13,248-0.03%
2018/01/0200.00131.3531.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章