興富發 (2542)-元大-北屯券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	42.60	0	0.00	42.45	0.1	6,546	0.00%
2025/01/17	1	42.00	0	0.00	41.90	1	6,785	0.01%
2025/01/16	2	42.30	0	0.00	42.05	2	6,958	0.03%
2025/01/15	1.2	41.95	0	0.00	41.80	1.2	7,002	0.02%
2025/01/13	1.8	41.14	0	0.00	41.35	1.8	7,060	0.03%
2025/01/09	1.3	42.35	0	0.00	42.20	1.3	7,110	0.02%
2025/01/07	3.3	43.34	0	0.00	42.90	3.3	7,178	0.05%
2025/01/03	5.1	43.50	5	43.35	43.35	0.1	7,217	0.00%
2025/01/02	0	0.00	5	44.10	43.75	-5	7,222	-0.07%
2024/12/31	0	0.00	1	44.20	43.45	-1	7,255	-0.01%
2024/12/30	2.2	43.46	0	43.15	43.70	2.2	7,258	0.03%
2024/12/27	0	0.00	5	42.60	42.65	-5	7,204	-0.07%
2024/12/26	4.2	42.58	0	0.00	42.30	4.2	7,169	0.06%
2024/12/25	5.1	42.68	0	0.00	42.25	5.1	7,029	0.07%
2024/12/24	6.2	43.35	0	0.00	42.50	6.2	6,956	0.09%
2024/12/23	5	43.50	0	0.00	42.50	5	6,853	0.07%
2024/12/20	3.1	46.12	3	44.62	43.20	0.1	6,731	0.00%
2024/12/19	0.1	44.92	4	45.43	45.30	-3.9	6,696	-0.06%
2024/12/18	1.4	44.95	0	0.00	45.05	1.4	7,272	0.02%
2024/12/17	3.2	45.85	0	0.00	45.05	3.2	7,351	0.04%
2024/12/13	0.1	46.25	0	0.00	45.90	0.1	7,307	0.00%
2024/12/12	1	46.95	0	0.00	46.65	1	7,264	0.01%
2024/12/11	0	0.00	48	47.05	46.65	-48	7,269	-0.66%
2024/12/10	0.3	46.95	0	0.00	46.65	0.3	7,398	0.00%
2024/12/09	3	47.68	3	48.55	47.40	0	7,430	0.00%
2024/12/06	1	48.05	3	47.90	48.50	-2	7,490	-0.03%
2024/12/05	1.6	47.44	2	47.20	46.80	-0.4	7,382	-0.01%
2024/12/04	2.1	48.20	2	48.70	48.35	0.1	7,334	0.00%
2024/12/03	1	47.60	0.2	47.30	47.80	0.9	7,380	0.01%
2024/12/02	0.2	47.69	2.4	47.91	47.80	-2.2	7,353	-0.03%
2024/11/29	5.5	47.03	4	47.35	47.95	1.5	7,405	0.02%
2024/11/28	1	46.35	1	46.15	46.35	0	7,465	0.00%
2024/11/27	6	46.16	0	0.00	46.05	6	7,398	0.08%
2024/11/26	4.2	45.83	25	46.09	46.55	-20.9	7,367	-0.28%
2024/11/25	1	45.95	7.2	45.89	46.05	-6.2	7,268	-0.09%
2024/11/22	23.9	44.16	1.2	44.12	44.10	22.7	7,183	0.32%
2024/11/20	22.1	43.17	2.5	42.90	43.00	19.5	7,573	0.26%
2024/11/19	0	43.80	0	0.00	43.80	0	7,812	0.00%
2024/11/18	6	43.02	22	43.08	43.10	-16	8,056	-0.20%
2024/11/15	2	42.90	0	0.00	43.30	2	8,250	0.02%
2024/11/14	31.2	42.36	0	0.00	42.55	31.2	8,494	0.37%
2024/11/13	0.2	42.80	2	42.70	42.80	-1.8	8,574	-0.02%
2024/11/12	91	42.34	0	0.00	42.10	91	8,642	1.05%
2024/11/11	76	42.62	22	42.76	42.90	54	8,642	0.62%
2024/11/08	2	41.85	60	41.76	41.45	-58	8,702	-0.67%
2024/11/07	0.2	41.05	3	41.05	41.05	-2.8	8,836	-0.03%
2024/11/06	13	40.73	0	40.75	40.70	13	8,955	0.14%
2024/11/05	1	40.80	5	40.80	40.85	-4	9,249	-0.04%
2024/11/04	13.1	40.98	0	0.00	40.85	13.1	10,166	0.13%
2024/11/01	2.7	41.14	5	41.41	41.35	-2.3	10,554	-0.02%
2024/10/30	24	40.93	0	0.00	40.75	24	10,882	0.22%
2024/10/29	11.1	40.90	2	41.08	41.00	9.1	11,099	0.08%
2024/10/28	10.3	41.50	3.4	41.60	41.40	7	11,277	0.06%
2024/10/25	3.1	40.65	10	40.40	40.70	-6.9	11,440	-0.06%
2024/10/24	4.1	40.39	36	40.74	40.30	-32	11,758	-0.27%
2024/10/23	16.7	41.74	11.2	41.35	41.00	5.4	11,773	0.05%
2024/10/22	3.1	42.07	5	42.14	42.25	-2	11,855	-0.02%
2024/10/21	1	42.40	1	42.75	42.75	0	12,263	0.00%
2024/10/18	1.2	43.49	8	43.10	43.05	-6.8	12,751	-0.05%
2024/10/17	5	43.60	0	0.00	43.60	5	13,103	0.04%
2024/10/16	11.2	42.68	8	42.75	42.95	3.2	13,547	0.02%
2024/10/15	2.2	42.90	2	42.98	43.00	0.2	14,001	0.00%
2024/10/14	4.1	43.23	6	43.10	43.50	-1.9	14,296	-0.01%
2024/10/11	1.1	43.76	1	43.75	43.60	0.1	14,414	0.00%
2024/10/09	2.1	44.28	0	0.00	44.05	2.1	14,703	0.01%
2024/10/08	1	44.60	0	0.00	45.20	1	15,079	0.01%
2024/10/07	0.1	44.65	0	0.00	44.90	0.1	15,177	0.00%
2024/10/04	5.3	43.82	1	43.65	43.60	4.3	15,268	0.03%
2024/10/01	1.3	44.85	1	44.85	44.60	0.3	15,238	0.00%
2024/09/30	5	45.42	3	45.35	45.10	2	15,449	0.01%
2024/09/27	16.1	45.69	1	45.60	45.60	15.1	15,476	0.10%
2024/09/26	16.4	45.87	2	45.85	45.40	14.4	15,492	0.09%
2024/09/25	5	49.89	9	50.01	50.30	-4	15,404	-0.03%
2024/09/24	5.3	49.25	2	49.13	49.15	3.3	15,397	0.02%
2024/09/23	7.4	48.02	6.7	47.99	49.10	0.7	15,752	0.00%
2024/09/20	26.3	49.69	52	49.78	49.20	-25.7	15,827	-0.16%
2024/09/19	4	53.30	2	53.25	54.20	2	15,631	0.01%
2024/09/18	0.2	52.50	7	52.40	51.40	-6.8	16,064	-0.04%
2024/09/16	1	51.80	7	51.70	52.00	-6	16,434	-0.04%
2024/09/12	0	0.00	2	50.85	51.00	-2	16,710	-0.01%
2024/09/11	5	49.98	10	50.05	50.30	-5	16,779	-0.03%
2024/09/09	4	52.08	0	0.00	51.80	4	17,421	0.02%
2024/09/05	1	53.50	0	0.00	53.00	1	17,628	0.01%
2024/09/04	11	52.32	2	52.50	52.20	9	17,842	0.05%
2024/09/03	5	55.00	0	0.00	54.20	5	18,023	0.03%
2024/09/02	1.5	54.50	0	0.00	54.50	1.5	18,126	0.01%
2024/08/30	2.5	54.86	4.3	54.95	55.70	-1.8	18,056	-0.01%
2024/08/29	2	52.45	1	52.60	52.30	1	17,911	0.01%
2024/08/28	4.1	52.47	1	52.70	52.60	3.1	17,993	0.02%
2024/08/27	0	52.10	0	0.00	52.60	0	18,018	0.00%
2024/08/26	2.1	52.34	2	52.15	51.90	0.1	18,007	0.00%
2024/08/23	2.1	52.84	0	0.00	52.20	2.1	17,977	0.01%
2024/08/22	6.1	53.26	4.2	52.37	53.60	1.9	17,892	0.01%
2024/08/21	26.1	54.94	13	55.15	54.80	13.1	17,586	0.07%
2024/08/20	17.1	57.46	14	57.54	56.90	3.1	17,319	0.02%
2024/08/19	4	59.85	29.2	59.24	59.40	-25.2	17,133	-0.15%
2024/08/16	24	58.78	6	57.45	58.30	18	16,982	0.11%
2024/08/15	3	55.27	2	55.60	55.00	1	16,757	0.01%
2024/08/14	4	54.60	0	0.00	55.20	4	16,707	0.02%
2024/08/13	2	54.55	0.2	54.95	54.40	1.8	16,637	0.01%
2024/08/12	2.2	54.95	1	55.00	54.60	1.2	16,753	0.01%
2024/08/09	2	53.40	3	53.27	52.90	-1	16,711	-0.01%
2024/08/08	1	52.31	1	52.80	52.70	0	16,589	0.00%
2024/08/07	11	53.23	10.5	53.10	53.00	0.5	16,548	0.00%
2024/08/06	24.9	50.46	31.1	51.28	50.50	-6.2	16,345	-0.04%
2024/08/05	12.7	55.57	1	55.30	54.80	11.7	15,613	0.07%
2024/08/02	52	61.63	20	61.48	60.80	32	15,428	0.21%
2024/08/01	5	63.68	4	63.98	64.30	1	15,622	0.01%
2024/07/31	6.1	63.80	2	63.75	64.00	4.1	15,823	0.03%
2024/07/30	15.1	62.22	18.2	62.97	64.10	-3.1	16,104	-0.02%
2024/07/29	7.9	63.41	15	64.00	63.00	-7.1	16,475	-0.04%
2024/07/26	8	61.75	13	61.81	61.60	-5	16,202	-0.03%
2024/07/23	6	62.63	19	62.72	62.60	-13	16,252	-0.08%
2024/07/22	26.3	60.41	29.1	60.58	60.60	-2.8	16,100	-0.02%
2024/07/19	29.2	63.35	7.3	63.93	63.80	21.9	15,756	0.14%
2024/07/18	12.3	65.54	7.3	65.93	65.90	5	15,295	0.03%
2024/07/17	22.2	65.87	24.1	65.69	65.00	-1.9	15,012	-0.01%
2024/07/16	48.1	63.65	23.1	64.32	64.40	25	14,954	0.17%
2024/07/15	18.4	62.25	10.5	62.87	61.20	7.9	14,532	0.05%
2024/07/12	0.3	60.80	0	0.00	60.70	0.3	14,290	0.00%
2024/07/11	14.1	60.55	8.2	60.40	60.00	5.9	14,161	0.04%
2024/07/10	19	57.51	13.4	58.13	59.40	5.6	13,886	0.04%
2024/07/09	13	53.81	13	54.12	54.60	0	13,501	0.00%
2024/07/08	3.1	56.48	0.2	55.50	55.50	2.9	13,382	0.02%
2024/07/04	7	55.37	9.3	54.47	55.20	-2.2	13,228	-0.02%
2024/07/03	3	53.00	9.3	53.10	53.20	-6.3	13,033	-0.05%
2024/07/02	7	52.59	9	52.90	53.10	-2	13,043	-0.02%
2024/07/01	3	52.50	16	52.90	53.10	-13	13,016	-0.10%
2024/06/28	17	52.31	3	53.57	52.10	14	12,936	0.11%
2024/06/27	6	54.00	7.4	53.95	53.40	-1.3	12,790	-0.01%
2024/06/26	13	51.95	6.5	52.82	52.70	6.5	12,320	0.05%
2024/06/25	6	51.87	0	0.00	51.90	6	11,938	0.05%
2024/06/24	16	53.68	10.4	53.92	53.20	5.6	11,656	0.05%
2024/06/21	5	52.02	0	0.00	52.80	5	11,092	0.05%
2024/06/20	24	52.27	15.1	52.07	52.50	8.9	10,632	0.08%
2024/06/19	17	51.11	3.2	51.35	51.70	13.8	10,502	0.13%
2024/06/18	8.1	51.91	17	51.78	51.60	-8.9	10,336	-0.09%
2024/06/17	11.2	52.94	8	52.53	52.10	3.2	10,274	0.03%
2024/06/14	8.9	51.49	8.4	51.35	51.60	0.5	9,959	0.00%
2024/06/13	0.3	48.50	0	0.00	49.15	0.3	9,397	0.00%
2024/06/12	9.3	49.25	0.1	48.70	48.30	9.2	9,308	0.10%
2024/06/11	2.8	47.87	47.3	48.12	48.95	-44.6	9,083	-0.49%
2024/06/07	14	48.71	12.2	48.74	48.45	1.8	8,820	0.02%
2024/06/06	19	47.23	0	0.00	47.35	19	8,543	0.22%
2024/06/05	7	46.66	1	46.35	46.55	6	8,393	0.07%
2024/06/04	2	46.00	0	0.00	46.50	2	8,349	0.02%
2024/06/03	25	46.04	13	45.90	46.40	12	8,313	0.14%
2024/05/31	1	45.80	4	45.60	45.80	-3	8,202	-0.04%
2024/05/30	2	45.28	1.2	45.23	44.80	0.8	8,098	0.01%
2024/05/29	1	44.85	2	44.90	45.35	-1	8,056	-0.01%
2024/05/28	3.8	44.44	2	44.90	44.35	1.8	7,950	0.02%
2024/05/27	0.3	44.34	0	0.00	44.20	0.3	7,901	0.00%
2024/05/23	2.1	44.60	30	44.50	44.50	-28	7,797	-0.36%
2024/05/22	8	44.94	0	0.00	45.25	8	7,713	0.10%
2024/05/21	3.1	44.80	0	0.00	44.60	3.1	7,653	0.04%
2024/05/20	7	45.38	0	45.80	45.20	7	7,604	0.09%
2024/05/17	7	45.89	0	0.00	45.70	7	7,557	0.09%
2024/05/16	25	45.78	0	0.00	45.55	25	7,519	0.33%
2024/05/15	7.4	44.91	2.4	44.88	44.45	5	7,358	0.07%
2024/05/14	0.5	45.46	0.4	45.30	45.25	0	7,245	0.00%
2024/05/13	10.1	45.18	4	45.51	46.10	6.1	7,185	0.08%
2024/05/10	0.2	45.49	0.2	45.55	45.20	0	7,097	0.00%
2024/05/09	8.1	46.49	5.4	45.99	45.65	2.7	6,975	0.04%
2024/05/08	3	46.78	35	46.85	46.85	-32	6,745	-0.47%
2024/05/07	14	49.63	15	48.74	47.85	-1	6,490	-0.02%
2024/05/06	31	48.06	7.5	48.34	48.15	23.5	5,901	0.40%
2024/05/03	17.4	47.06	6.4	47.43	47.20	11	5,458	0.20%
2024/05/02	6.3	44.79	5.1	45.52	46.60	1.2	4,966	0.02%
2024/04/30	0.1	43.40	0	0.00	44.30	0.1	4,411	0.00%
2024/04/29	3	43.75	0	44.30	44.30	3	4,274	0.07%
2024/04/26	2	42.73	0.6	42.84	42.95	1.4	4,063	0.03%
2024/04/25	8	42.25	0	0.00	42.70	8	3,964	0.20%
2024/04/24	0	0.00	0.6	42.05	41.95	-0.6	3,860	-0.02%
2024/04/23	0	0.00	4	42.06	42.25	-4	3,821	-0.10%
2024/04/22	4	43.94	6.4	43.28	42.40	-2.4	3,769	-0.06%
2024/04/19	0.2	41.30	0.1	41.20	41.45	0.2	3,371	0.00%
2024/04/18	8	41.01	6	41.41	41.60	2	3,204	0.06%
2024/04/17	0	0.00	140	40.81	40.85	-140	3,087	-4.54%	大賣/鉅額交易
2024/04/16	5.8	40.46	0	0.00	40.10	5.8	3,049	0.19%
2024/04/15	4	40.95	0	0.00	40.80	4	2,983	0.13%
2024/04/12	0	0.00	1	41.00	40.80	-1	2,943	-0.03%
2024/04/10	6	41.42	0	0.00	41.35	6	2,896	0.21%
2024/04/09	1	40.50	1	41.00	41.20	0	2,858	0.00%
2024/04/08	0	0.00	4	40.35	40.70	-4	2,790	-0.14%
2024/04/03	0.5	40.50	5.5	40.27	40.25	-5	2,717	-0.18%
2024/04/02	1	40.20	3	40.25	40.10	-2	2,680	-0.07%
2024/03/29	0.2	40.25	0	0.00	40.15	0.2	2,645	0.01%
2024/03/28	0.5	40.52	0	0.00	40.50	0.5	2,610	0.02%
2024/03/27	4.2	40.09	4	40.31	40.60	0.2	2,567	0.01%
2024/03/26	0.8	39.20	0	0.00	39.00	0.8	2,505	0.03%
2024/03/25	1.2	39.11	0.1	39.30	39.35	1.1	2,514	0.04%
2024/03/22	0.2	38.88	0	0.00	38.80	0.2	2,529	0.01%
2024/03/20	2.1	38.36	1	38.40	38.50	1.1	2,570	0.04%
2024/03/19	3.8	38.76	1	38.60	38.70	2.8	2,526	0.11%
2024/03/18	1.2	39.05	0	0.00	39.10	1.2	2,512	0.05%
2024/03/15	1.2	39.35	0	0.00	39.20	1.2	2,527	0.05%
2024/03/13	0.1	39.90	0.2	39.85	39.80	-0.1	2,452	0.00%
2024/03/12	0.4	39.87	25	39.95	39.95	-24.6	2,432	-1.01%
2024/03/11	0.1	39.70	0	0.00	39.90	0.1	2,450	0.00%
2024/03/08	1	39.75	0	0.00	39.75	1	2,447	0.04%
2024/03/07	1	39.65	1	39.65	39.90	0	2,448	0.00%
2024/03/06	1	39.65	0	0.00	39.65	1	2,423	0.04%
2024/03/05	3	39.63	0	0.00	39.60	3	2,426	0.12%
2024/03/04	1	39.65	0	0.00	39.65	1	2,423	0.04%
2024/03/01	1	39.75	0	0.00	39.70	1	2,424	0.04%
2024/02/27	1.1	39.75	0	0.00	39.70	1.1	2,419	0.05%
2024/02/26	3	39.85	0.2	39.95	39.90	2.9	2,444	0.12%
2024/02/23	0.1	39.70	0	0.00	39.55	0.1	2,440	0.00%
2024/02/22	1	39.95	0	0.00	39.75	1	2,457	0.04%
2024/02/20	0.2	39.62	0	0.00	39.65	0.2	2,431	0.01%
2024/02/16	0.2	39.50	0	0.00	39.65	0.2	2,471	0.01%
2024/02/15	0.1	39.65	0	0.00	39.50	0.1	2,442	0.00%
2024/02/02	1	39.70	2.8	39.65	39.70	-1.8	2,421	-0.08%