陽明 (2609)-元大-北屯券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	226.3	58.40	458.5	58.85	60.60	-232.3	47,517	-0.49%	大買/大賣/鉅額交易
2024/05/09	188.6	55.04	221.8	54.93	55.10	-33.2	41,522	-0.08%	大買/大賣/
2024/05/08	96	53.24	80	53.20	52.20	16	38,724	0.04%
2024/05/07	23	52.17	48.3	52.35	52.50	-25.3	37,648	-0.07%
2024/05/06	23	50.34	25.5	50.44	50.60	-2.5	36,577	-0.01%
2024/05/03	41.2	50.82	48.8	50.56	50.40	-7.6	36,422	-0.02%
2024/05/02	76	52.37	23.1	51.48	51.30	52.9	35,869	0.15%
2024/04/30	51.1	52.15	26	52.14	52.20	25.1	34,907	0.07%
2024/04/29	106.6	54.27	103.3	53.69	52.90	3.4	34,260	0.01%	大買/大賣/
2024/04/26	84	49.40	225.8	49.97	51.80	-141.8	31,859	-0.45%	大賣/鉅額交易
2024/04/25	0	0.00	16	46.81	47.10	-16	28,881	-0.06%
2024/04/24	1.1	46.17	19	46.61	46.70	-17.9	29,490	-0.06%
2024/04/23	2	45.45	2	45.93	45.85	0	30,084	0.00%
2024/04/22	17.3	46.19	38.2	46.49	45.60	-20.9	31,047	-0.07%
2024/04/19	19	45.25	28.1	45.31	45.15	-9.1	31,099	-0.03%
2024/04/18	6	43.77	5	43.93	43.80	1	31,794	0.00%
2024/04/17	3.1	43.90	1	44.10	43.95	2.1	32,544	0.01%
2024/04/16	11.2	44.03	7.3	43.89	43.80	3.9	35,643	0.01%
2024/04/15	1.3	44.69	6	45.24	45.20	-4.7	38,172	-0.01%
2024/04/12	1	45.00	12	45.15	45.20	-11	39,648	-0.03%
2024/04/11	3	45.08	3.5	45.10	45.00	-0.5	42,860	0.00%
2024/04/10	1.7	44.57	4	45.06	44.40	-2.4	47,471	0.00%
2024/04/09	4	45.04	613	45.22	44.95	-609	49,252	-1.24%	大賣/鉅額交易
2024/04/08	2.5	43.75	17.4	43.99	45.10	-15	51,653	-0.03%
2024/04/03	25.6	43.95	2	43.95	43.80	23.6	51,965	0.05%
2024/04/02	5	44.34	0.2	44.25	44.45	4.9	52,810	0.01%
2024/04/01	3.2	44.42	3	44.47	44.30	0.2	54,419	0.00%
2024/03/29	2	44.35	4.5	44.41	44.40	-2.5	57,040	0.00%
2024/03/28	14.6	44.17	5.9	44.33	44.10	8.7	61,145	0.01%
2024/03/27	6	44.25	8.1	44.27	44.15	-2.1	66,969	0.00%
2024/03/26	28.3	44.69	8	44.24	44.15	20.3	72,282	0.03%
2024/03/25	3.1	45.53	2.1	45.44	45.60	1	74,413	0.00%
2024/03/22	5.4	45.30	48.2	45.12	45.15	-42.8	78,776	-0.05%
2024/03/21	30.6	45.79	46.1	45.82	45.45	-15.5	82,392	-0.02%
2024/03/20	18.1	45.07	6.8	45.23	44.95	11.3	82,759	0.01%
2024/03/19	6.1	45.40	7.5	45.62	45.30	-1.4	82,606	0.00%
2024/03/18	23.4	45.21	6.4	45.19	45.15	17	82,626	0.02%
2024/03/15	46.8	46.33	17.1	46.38	46.50	29.7	82,622	0.04%
2024/03/14	11	47.95	2.2	47.88	47.75	8.8	81,884	0.01%
2024/03/13	25.3	48.97	24.8	48.94	48.70	0.6	81,628	0.00%
2024/03/12	10.1	48.82	21	48.90	48.95	-10.9	81,399	-0.01%
2024/03/11	16	48.47	45.2	48.52	48.60	-29.2	81,293	-0.04%
2024/03/08	73.4	48.30	68.7	47.84	47.55	4.8	81,533	0.01%
2024/03/07	16.3	48.26	17.5	48.13	48.00	-1.2	81,653	0.00%
2024/03/06	20.7	48.27	2	48.15	48.00	18.7	81,835	0.02%
2024/03/05	22	49.05	35.6	49.20	48.60	-13.6	81,797	-0.02%
2024/03/04	41.1	48.30	20.6	48.67	48.90	20.5	81,501	0.03%
2024/03/01	36.4	49.21	23.1	49.15	49.15	13.3	81,079	0.02%
2024/02/29	10.1	49.62	60.6	49.56	49.85	-50.5	80,766	-0.06%
2024/02/27	13.7	48.82	7.2	48.82	48.55	6.6	80,194	0.01%
2024/02/26	41.6	48.81	8.5	48.74	48.70	33	79,816	0.04%
2024/02/23	48	49.60	26	49.21	49.10	22	79,548	0.03%
2024/02/22	18.2	49.87	28.5	49.87	49.95	-10.3	79,046	-0.01%
2024/02/21	48.6	48.86	32.2	48.85	48.35	16.4	77,991	0.02%
2024/02/20	9.1	47.71	21.9	48.00	48.15	-12.8	76,991	-0.02%
2024/02/19	22.9	46.79	20.9	46.88	46.90	2	76,623	0.00%
2024/02/16	26.8	47.29	20.4	47.12	46.90	6.4	76,622	0.01%
2024/02/15	12.5	45.88	12.5	46.21	46.65	0	76,927	0.00%
2024/02/05	7.5	47.61	7.7	47.50	47.30	-0.2	76,416	0.00%
2024/02/02	21.8	48.10	12.9	47.88	47.75	8.9	76,221	0.01%
2024/02/01	17.4	48.84	13.5	48.97	49.15	3.9	75,807	0.01%
2024/01/31	14.5	48.38	15.3	48.02	47.85	-0.7	75,447	0.00%
2024/01/30	39.4	48.54	12.6	48.69	48.50	26.8	75,144	0.04%
2024/01/29	11.7	48.85	7.3	48.87	48.80	4.4	75,025	0.01%
2024/01/26	12.8	49.17	9.1	49.03	48.90	3.7	74,848	0.00%
2024/01/25	16	49.47	24	49.40	49.25	-8	74,575	-0.01%
2024/01/24	11	49.95	17.4	50.04	49.80	-6.4	74,259	-0.01%
2024/01/23	14.8	50.11	16.7	49.70	49.45	-1.9	73,968	0.00%
2024/01/22	48.9	49.19	43.4	49.54	49.80	5.5	73,435	0.01%
2024/01/19	35.4	50.79	30.3	50.95	50.90	5.1	72,698	0.01%
2024/01/18	34.2	50.39	51.1	50.81	51.30	-16.9	72,119	-0.02%
2024/01/17	83	50.12	46.5	49.91	49.75	36.4	71,254	0.05%
2024/01/16	58.5	51.41	29.5	51.26	51.10	29	70,167	0.04%
2024/01/15	58.4	52.58	85.1	52.47	52.20	-26.7	69,052	-0.04%
2024/01/12	67.1	51.22	61.6	51.50	51.80	5.5	68,101	0.01%
2024/01/11	97.7	49.40	76.5	49.43	49.30	21.2	66,573	0.03%
2024/01/10	282.5	50.30	274.4	49.11	48.80	8	65,947	0.01%	大買/大賣/
2024/01/09	172.9	52.10	104.1	51.65	51.70	68.8	62,747	0.11%	大買/大賣/
2024/01/08	71.4	56.71	46.6	57.06	56.50	24.8	59,929	0.04%
2024/01/05	204	57.95	141.3	58.00	58.00	62.7	58,241	0.11%	大買/大賣/
2024/01/04	178.4	56.95	260.6	57.21	57.30	-82.2	54,924	-0.15%	大買/大賣/
2024/01/03	86.5	53.84	90.7	54.14	54.00	-4.2	50,539	-0.01%
2024/01/02	131	53.99	180.1	54.21	53.00	-49.1	48,572	-0.10%	大買/大賣/
2023/12/29	12	51.60	16	51.51	51.30	-4	46,003	-0.01%
2023/12/28	100.2	52.08	48.1	52.08	51.90	52.1	45,551	0.11%
2023/12/27	65.2	53.27	115	53.12	52.60	-49.8	44,588	-0.11%	大賣/
2023/12/26	156.5	52.39	100.3	52.39	52.00	56.2	43,061	0.13%	大買/
2023/12/25	241.4	53.05	219.4	52.20	51.80	22	40,417	0.05%	大買/大賣/
2023/12/22	219.9	57.02	260.1	57.11	57.50	-40.2	36,363	-0.11%	大買/大賣/
2023/12/21	148.2	53.14	204.7	53.76	55.40	-56.5	30,431	-0.19%	大買/大賣/
2023/12/20	202.2	49.53	113.4	49.49	50.40	88.8	25,050	0.35%	大買/大賣/
2023/12/19	131	49.44	159.8	49.19	49.30	-28.8	22,532	-0.13%	大買/大賣/
2023/12/18	36	47.18	96.3	47.48	47.85	-60.3	18,279	-0.33%
2023/12/15	10	44.08	14.7	44.12	44.25	-4.7	14,910	-0.03%
2023/12/14	2	42.85	14	42.98	42.75	-12	14,410	-0.08%
2023/12/13	5.4	43.59	2	43.25	43.20	3.4	14,666	0.02%
2023/12/12	11.1	44.47	15	44.39	44.00	-3.9	16,436	-0.02%
2023/12/11	21	44.49	10.3	44.21	44.00	10.8	16,360	0.07%
2023/12/08	1.3	43.78	2.1	43.96	44.00	-0.9	16,264	-0.01%
2023/12/07	5.1	44.07	18.3	44.00	43.70	-13.2	16,227	-0.08%
2023/12/06	4.3	44.48	3	44.62	44.65	1.2	16,207	0.01%
2023/12/05	15	44.81	13.1	44.78	44.85	2	16,069	0.01%
2023/12/04	19	44.98	17	45.13	45.15	2	15,536	0.01%
2023/12/01	4	42.98	29.4	43.01	43.30	-25.4	14,717	-0.17%
2023/11/30	18.1	42.15	14	42.20	42.00	4.1	14,382	0.03%
2023/11/29	6	42.40	3.4	42.56	42.55	2.6	14,303	0.02%
2023/11/28	13	42.38	21	42.38	42.65	-8	14,280	-0.06%
2023/11/27	2	41.85	0	0.00	42.00	2	14,187	0.01%
2023/11/24	3	41.42	11	41.75	41.75	-8	14,230	-0.06%
2023/11/22	2.1	41.70	52	41.55	41.55	-50	14,285	-0.35%
2023/11/21	6.1	41.89	0.4	41.95	41.90	5.7	14,315	0.04%
2023/11/20	13.1	41.83	3	41.95	42.00	10.1	14,564	0.07%
2023/11/17	6.2	41.90	4	41.89	41.80	2.2	14,695	0.02%
2023/11/16	2.2	41.99	11.1	42.15	42.15	-8.9	14,689	-0.06%
2023/11/15	2.1	41.56	7	41.72	42.10	-4.9	14,752	-0.03%
2023/11/14	25.2	42.55	38	42.33	41.50	-12.8	15,292	-0.08%
2023/11/13	7.1	41.44	1	41.95	41.45	6.1	15,000	0.04%
2023/11/10	2.3	41.43	1	41.50	41.30	1.3	15,307	0.01%
2023/11/09	3	41.82	1	41.95	41.85	2	15,399	0.01%
2023/11/08	1	42.05	0	0.00	41.90	1	15,698	0.01%
2023/11/07	0	0.00	1.1	42.44	42.25	-1.1	15,767	-0.01%
2023/11/06	12.6	41.99	3.5	42.22	42.30	9.1	15,975	0.06%
2023/11/03	0	0.00	0.5	43.15	43.25	-0.5	15,983	0.00%
2023/11/02	1	42.15	1	42.50	42.65	0	16,076	0.00%
2023/11/01	1	42.05	1.1	42.25	42.10	-0.1	16,408	0.00%
2023/10/31	1.1	42.41	1	43.03	42.10	0.1	16,745	0.00%
2023/10/30	2.3	43.24	6.2	42.81	43.25	-3.9	16,865	-0.02%
2023/10/27	0	42.45	0	0.00	43.00	0	16,907	0.00%
2023/10/26	0	0.00	7	42.29	42.45	-7	17,389	-0.04%
2023/10/25	2	42.35	3	42.33	42.30	-1	17,925	-0.01%
2023/10/24	0	0.00	1	42.15	42.20	-1	18,272	-0.01%
2023/10/23	1	42.15	1	42.20	41.95	0	18,667	0.00%
2023/10/20	3	42.17	1	41.95	42.35	2	18,868	0.01%
2023/10/18	3	42.77	3	42.13	42.30	0	19,637	0.00%
2023/10/17	0	0.00	2	42.30	42.25	-2	20,006	-0.01%
2023/10/16	1.1	42.15	5	42.14	42.40	-3.9	20,676	-0.02%
2023/10/13	1.1	42.56	0.1	42.70	42.55	1	21,410	0.00%
2023/10/12	4	42.80	124	43.08	43.10	-120	21,726	-0.55%	大賣/鉅額交易
2023/10/11	10.2	43.07	6	43.01	42.55	4.2	22,300	0.02%
2023/10/06	5.3	45.07	3	45.25	45.00	2.3	23,265	0.01%
2023/10/05	2	45.28	4.1	45.24	44.90	-2.1	24,382	-0.01%
2023/10/04	1.1	44.15	3.2	44.37	44.55	-2.1	24,984	-0.01%
2023/10/03	0.2	44.49	12	44.36	44.10	-11.8	25,836	-0.05%
2023/10/02	15.2	45.03	1.3	44.49	44.45	13.9	26,366	0.05%
2023/09/28	2.1	45.77	1	45.40	45.45	1.1	27,236	0.00%
2023/09/27	8	45.99	1	46.40	45.90	7	30,489	0.02%
2023/09/26	3	45.85	2.7	46.13	45.95	0.4	33,006	0.00%
2023/09/25	0	45.60	7	45.66	45.95	-7	37,459	-0.02%
2023/09/22	4.1	45.77	46.6	45.52	45.80	-42.5	39,241	-0.11%
2023/09/21	14	45.75	8.4	45.99	45.60	5.7	39,654	0.01%
2023/09/20	9	46.65	36.1	46.62	46.30	-27.1	39,877	-0.07%
2023/09/19	5	45.43	4.1	45.68	45.85	0.9	39,695	0.00%
2023/09/18	90.7	45.92	55	45.66	45.50	35.7	39,773	0.09%
2023/09/15	123	46.92	45.3	46.38	46.45	77.7	39,977	0.19%	大買/
2023/09/14	5	44.09	15.5	44.29	44.60	-10.5	38,125	-0.03%
2023/09/13	7.3	43.09	2	43.23	43.30	5.3	38,034	0.01%
2023/09/12	1	43.05	3	43.03	43.10	-2	38,359	-0.01%
2023/09/11	4	42.93	5	42.60	42.50	-1	38,623	0.00%
2023/09/08	4	42.85	0	0.00	42.65	4	38,922	0.01%
2023/09/07	0	0.00	0.1	42.65	42.50	-0.1	39,057	0.00%
2023/09/06	4.1	42.94	3	43.17	42.60	1.1	39,193	0.00%
2023/09/05	6	42.94	6	43.04	43.30	0	39,357	0.00%
2023/09/04	4	42.69	17	42.71	42.90	-13	39,782	-0.03%
2023/09/01	15	42.30	1.2	42.15	42.10	13.8	39,716	0.03%
2023/08/31	1	42.40	39	42.52	42.25	-38	39,828	-0.10%
2023/08/30	1.1	42.26	1	42.25	42.25	0.1	39,936	0.00%
2023/08/29	0	0.00	4	42.46	42.50	-4	40,016	-0.01%
2023/08/28	7	41.79	6	42.08	42.00	1	40,157	0.00%
2023/08/25	1	42.25	1	42.25	42.05	0	40,320	0.00%
2023/08/24	57.1	42.35	13.1	41.87	41.95	44	40,373	0.11%
2023/08/23	5.2	43.62	4	43.21	42.95	1.1	40,250	0.00%
2023/08/22	1	43.06	3.1	43.35	43.30	-2.1	40,211	-0.01%
2023/08/21	19.1	43.53	20	43.20	43.10	-0.9	40,225	0.00%
2023/08/18	21	44.24	44	44.43	43.90	-23	40,110	-0.06%
2023/08/17	5.2	41.88	8.5	42.03	42.55	-3.3	39,468	-0.01%
2023/08/16	45.5	42.08	14.4	42.32	42.05	31.1	39,345	0.08%
2023/08/15	4.2	43.57	46	43.74	43.60	-41.8	39,023	-0.11%
2023/08/14	13.3	44.13	16	44.09	44.05	-2.8	38,934	-0.01%
2023/08/11	7	45.28	38.3	45.30	45.30	-31.3	38,727	-0.08%
2023/08/10	3.2	45.37	4	45.44	45.50	-0.8	38,714	0.00%
2023/08/09	2.1	46.06	4	45.98	46.00	-1.9	38,759	0.00%
2023/08/08	3	46.43	3	46.73	46.40	0	38,698	0.00%
2023/08/07	12.9	45.63	24.3	45.47	46.40	-11.4	38,780	-0.03%
2023/08/04	2.3	47.15	5	46.93	47.15	-2.7	38,682	-0.01%
2023/08/02	6.2	46.57	8	46.45	46.45	-1.8	38,518	0.00%
2023/08/01	3	46.83	6	46.95	46.80	-3	38,578	-0.01%
2023/07/31	32.7	47.30	23	46.72	46.50	9.7	38,652	0.03%
2023/07/28	106	47.62	80	47.65	47.75	26	38,349	0.07%	大買/
2023/07/27	37	47.14	5	46.95	46.90	32	38,170	0.08%
2023/07/26	1	46.65	24.2	46.19	46.90	-23.2	38,213	-0.06%
2023/07/25	117.2	45.68	29.3	45.80	45.60	87.9	38,023	0.23%	大買/
2023/07/24	76.6	46.08	67.1	45.80	45.75	9.5	38,172	0.03%
2023/07/21	172.1	47.63	54.4	47.46	47.35	117.7	38,225	0.31%	大買/鉅額交易
2023/07/20	186.1	47.58	41.1	47.82	48.40	145	37,923	0.38%	大買/鉅額交易
2023/07/19	19.3	46.92	19.3	46.87	46.80	-0.1	37,424	0.00%
2023/07/18	110.9	46.27	77	46.37	46.30	33.9	37,107	0.09%	大買/
2023/07/17	16.1	45.21	20.5	45.12	45.05	-4.4	36,551	-0.01%
2023/07/14	29.6	44.91	22.2	44.86	44.60	7.4	36,353	0.02%
2023/07/13	160.2	45.37	92.1	44.49	44.00	68.2	36,109	0.19%	大買/
2023/07/12	136.9	47.10	110.7	46.45	46.25	26.2	35,144	0.07%	大買/大賣/
2023/07/11	75.9	49.05	85.5	48.52	48.40	-9.7	34,359	-0.03%
2023/07/10	48.1	49.31	47	49.12	48.85	1.1	33,858	0.00%
2023/07/07	25.4	50.73	43.7	50.80	50.60	-18.3	33,170	-0.06%
2023/07/06	91.5	51.24	59.7	51.33	51.00	31.8	32,733	0.10%
2023/07/05	272.2	52.11	175.1	51.91	51.70	97.2	32,089	0.30%	大買/大賣/
2023/07/04	103	54.03	109.6	54.16	54.20	-6.6	29,285	-0.02%	大買/大賣/
2023/07/03	345.6	68.06	533.4	68.09	69.30	-187.9	26,890	-0.70%	大買/大賣/鉅額交易
2023/06/30	83.3	62.38	239.5	61.91	63.00	-156.2	22,631	-0.69%	大賣/鉅額交易
2023/06/29	24.2	60.06	8.5	60.11	60.10	15.7	20,969	0.07%
2023/06/28	26.9	60.63	6.1	60.60	60.70	20.8	20,607	0.10%
2023/06/27	8.1	61.42	3.2	61.25	61.10	4.9	20,361	0.02%
2023/06/26	18.9	61.40	11	61.44	61.10	7.9	20,295	0.04%
2023/06/21	33	61.85	4.9	62.29	61.50	28.1	20,189	0.14%
2023/06/20	2.2	63.45	7	63.36	63.20	-4.9	19,866	-0.02%
2023/06/19	18.5	63.88	63.1	63.86	63.50	-44.6	19,802	-0.23%
2023/06/16	2	64.20	13.2	64.71	64.80	-11.2	19,725	-0.06%
2023/06/15	22.4	64.13	17	64.11	64.10	5.4	19,599	0.03%
2023/06/14	78.8	64.35	52	64.33	64.30	26.8	19,652	0.14%
2023/06/13	21.3	63.01	10	63.01	63.20	11.3	20,100	0.06%
2023/06/12	11.1	62.55	0.2	62.60	63.00	10.9	21,149	0.05%
2023/06/09	9	62.66	3	62.30	62.90	6	22,330	0.03%
2023/06/08	48	62.61	53.1	62.83	62.60	-5.1	23,461	-0.02%
2023/06/07	0.1	61.60	5	61.64	61.70	-5	26,858	-0.02%
2023/06/06	1.2	61.50	3	61.50	61.70	-1.8	27,226	-0.01%
2023/06/05	8	61.16	1	61.10	60.90	7	27,587	0.03%
2023/06/02	5.1	61.36	3	61.43	61.50	2.1	27,811	0.01%
2023/06/01	5	60.66	5	60.76	61.40	0	28,459	0.00%
2023/05/31	25.2	61.77	29	61.33	60.80	-3.8	29,434	-0.01%
2023/05/30	1	61.50	3	61.83	61.30	-2	29,898	-0.01%
2023/05/29	6	61.97	74.4	62.00	62.00	-68.4	30,085	-0.23%
2023/05/26	39.1	61.01	20.1	61.40	61.30	19	30,598	0.06%
2023/05/25	3.2	61.25	3	61.30	61.10	0.2	31,159	0.00%
2023/05/24	9	61.78	7	61.90	61.90	2	31,696	0.01%
2023/05/23	6	61.77	3	61.90	61.70	3	32,291	0.01%
2023/05/22	3	61.67	2	61.35	62.10	1	32,291	0.00%
2023/05/19	5.9	61.20	7	61.36	61.30	-1.1	32,218	0.00%
2023/05/18	19.2	61.14	19.8	61.32	61.30	-0.6	32,251	0.00%
2023/05/17	3.3	61.21	2	61.50	61.20	1.3	32,327	0.00%
2023/05/16	19.2	61.05	29	60.97	60.90	-9.9	32,444	-0.03%
2023/05/15	15.3	60.65	7	59.93	61.20	8.3	32,668	0.03%
2023/05/12	5.1	60.28	1	60.40	60.20	4.1	32,769	0.01%
2023/05/11	25.2	60.56	9	60.61	60.10	16.2	32,791	0.05%
2023/05/10	28.8	60.78	39.1	61.21	61.60	-10.3	32,647	-0.03%
2023/05/09	16.2	60.46	9	60.54	60.30	7.2	32,509	0.02%
2023/05/08	29.4	60.68	18.5	60.67	60.50	10.9	32,727	0.03%
2023/05/05	25.4	61.03	21.9	61.21	61.20	3.5	33,125	0.01%
2023/05/04	22.3	60.80	11.1	60.90	60.80	11.2	33,362	0.03%
2023/05/03	110.7	61.06	14.2	60.92	60.70	96.5	33,379	0.29%	大買/
2023/05/02	32	61.65	4.3	61.70	61.90	27.7	33,340	0.08%
2023/04/28	18	62.85	21	62.92	63.10	-3	33,450	-0.01%
2023/04/27	38.2	61.77	18	61.84	61.70	20.2	33,449	0.06%
2023/04/26	34.1	62.89	15	62.57	62.40	19.1	33,449	0.06%
2023/04/25	11.5	64.23	1.6	64.17	63.70	9.9	33,282	0.03%
2023/04/24	13.1	64.81	1	64.90	64.70	12.1	33,348	0.04%
2023/04/21	18.2	65.43	4	65.65	64.90	14.2	33,497	0.04%
2023/04/20	4.1	66.80	8	67.03	66.40	-3.9	33,407	-0.01%
2023/04/19	4.6	65.98	3	65.73	66.00	1.6	33,575	0.00%
2023/04/18	10	67.16	4.4	67.20	66.40	5.6	33,590	0.02%
2023/04/17	17.2	67.59	22.3	67.65	67.70	-5.1	33,504	-0.02%
2023/04/14	6.3	66.74	10.1	66.93	66.80	-3.9	33,500	-0.01%
2023/04/13	4	66.25	31.5	66.50	66.30	-27.5	33,627	-0.08%
2023/04/12	15.5	66.10	15.2	66.19	66.40	0.3	33,872	0.00%
2023/04/11	20.3	65.98	1	66.20	65.60	19.3	33,885	0.06%
2023/04/10	4	65.85	20	66.32	65.70	-16	34,120	-0.05%
2023/04/07	5.1	65.13	52	65.22	65.60	-46.9	34,136	-0.14%
2023/04/06	25	64.18	10.4	64.61	64.00	14.6	34,381	0.04%
2023/03/31	3	64.37	13	64.23	64.30	-10	34,969	-0.03%
2023/03/30	23.4	63.48	4	63.63	63.30	19.4	37,128	0.05%
2023/03/29	9.4	63.83	5	63.68	63.50	4.4	38,375	0.01%
2023/03/28	13.2	64.21	4.1	64.86	64.00	9.1	39,630	0.02%
2023/03/27	6.2	64.04	5.1	63.96	64.20	1.1	41,065	0.00%
2023/03/24	22	64.12	214	64.20	64.20	-192	43,592	-0.44%	大賣/鉅額交易
2023/03/23	18.2	64.30	80.1	64.13	64.10	-62	43,772	-0.14%
2023/03/22	6	65.48	12	65.34	65.30	-6	43,827	-0.01%
2023/03/21	42.2	65.68	3	65.50	65.10	39.2	44,274	0.09%
2023/03/20	55	66.04	13.4	66.10	65.80	41.6	44,251	0.09%
2023/03/17	26	65.43	2	65.15	65.40	24	44,367	0.05%
2023/03/16	22.2	65.20	129	65.33	64.70	-106.9	44,186	-0.24%	大賣/鉅額交易
2023/03/15	110.6	67.90	67	67.65	66.50	43.6	43,768	0.10%	大買/
2023/03/14	126.3	67.69	112	67.56	67.50	14.3	43,133	0.03%	大買/大賣/
2023/03/13	241.5	69.20	225.5	69.11	69.10	16	42,354	0.04%	大買/大賣/
2023/03/10	810	68.90	619	68.78	68.70	191	41,250	0.46%	大買/大賣/鉅額交易
2023/03/09	4	66.88	65	66.96	67.00	-61	38,207	-0.16%
2023/03/08	46.1	66.34	57.1	66.31	66.30	-11	38,303	-0.03%
2023/03/07	18	67.25	12	67.13	67.40	6	38,327	0.02%
2023/03/06	40.3	67.19	40	67.59	67.50	0.3	38,351	0.00%
2023/03/03	162.6	66.70	53	66.33	67.10	109.6	38,223	0.29%	大買/鉅額交易
2023/03/02	19.3	65.49	65.6	65.56	65.60	-46.3	37,646	-0.12%
2023/03/01	24.8	63.72	1.4	63.79	63.80	23.5	37,249	0.06%
2023/02/24	23	64.43	35	64.60	64.60	-12	37,154	-0.03%
2023/02/23	28.2	64.00	48.1	64.16	64.30	-19.9	36,786	-0.05%
2023/02/22	12	62.77	41.1	63.15	62.60	-29.1	36,541	-0.08%
2023/02/21	11.2	61.67	60	61.82	62.80	-48.8	36,156	-0.13%
2023/02/20	9.2	60.11	5	60.38	60.50	4.2	36,047	0.01%
2023/02/17	8	59.79	9	59.80	59.80	-1	36,564	0.00%
2023/02/16	4	60.18	4.4	60.23	60.30	-0.4	37,101	0.00%
2023/02/15	20.4	60.25	12.3	59.98	60.00	8.1	38,017	0.02%
2023/02/14	22.3	60.08	35	60.19	60.70	-12.7	38,376	-0.03%
2023/02/13	30.4	59.22	14.4	59.22	59.00	16	38,820	0.04%
2023/02/10	14.3	60.79	13	60.70	60.60	1.3	39,575	0.00%
2023/02/09	4.3	61.79	1.3	61.86	61.70	3.1	39,863	0.01%
2023/02/08	17.3	61.86	12.8	62.05	61.80	4.5	40,532	0.01%
2023/02/07	13	61.71	5	61.96	61.70	8	40,938	0.02%
2023/02/06	102.1	62.29	12	61.99	61.70	90.1	41,610	0.22%	大買/
2023/02/03	25.4	64.06	21	64.30	63.60	4.4	41,807	0.01%
2023/02/02	13	63.21	31.3	63.37	63.50	-18.3	41,682	-0.04%
2023/02/01	17.4	62.55	26.1	62.46	62.40	-8.7	41,946	-0.02%
2023/01/31	8	61.99	16.2	62.26	62.50	-8.2	42,304	-0.02%
2023/01/30	16.3	61.49	6.3	61.62	61.30	10	42,519	0.02%
2023/01/17	1.4	61.86	5.5	61.93	62.00	-4.1	42,507	-0.01%
2023/01/16	19.2	61.11	10	60.90	61.10	9.2	42,923	0.02%
2023/01/13	14	62.02	10	61.91	61.90	4	42,948	0.01%
2023/01/12	34	62.70	9	62.11	62.00	25	43,652	0.06%
2023/01/11	8	63.66	8	63.84	63.20	0	43,990	0.00%
2023/01/10	16.1	63.36	11.2	63.40	62.90	4.9	44,451	0.01%
2023/01/09	25.2	63.29	21.1	63.35	63.30	4.2	45,826	0.01%
2023/01/06	11.1	63.53	10.1	63.77	63.60	1	46,392	0.00%
2023/01/05	30	63.95	13	64.39	63.70	17	46,811	0.04%
2023/01/04	49	63.98	16.2	63.73	63.50	32.8	47,306	0.07%
2023/01/03	40	65.11	20	64.83	64.60	20	47,512	0.04%
2022/12/30	11.3	65.68	11.1	65.76	65.50	0.2	47,447	0.00%
2022/12/29	12	64.46	14.1	64.44	64.80	-2.1	47,766	0.00%
2022/12/28	15	64.45	11	64.20	63.90	4	48,395	0.01%
2022/12/27	11	65.24	10	65.90	65.10	1	48,879	0.00%
2022/12/26	52	65.91	44	65.58	65.00	8	49,611	0.02%
2022/12/23	56	66.81	24	67.32	67.30	32	49,849	0.06%
2022/12/22	95.3	67.62	65.2	67.76	68.00	30.1	49,962	0.06%
2022/12/21	21	65.61	45	65.98	65.70	-24	48,536	-0.05%
2022/12/20	30.2	64.99	23	65.28	63.90	7.2	48,045	0.01%
2022/12/19	52.1	65.57	49.1	65.97	64.30	3	48,056	0.01%
2022/12/16	90.2	64.68	204.7	64.64	65.30	-114.5	47,130	-0.24%	大賣/鉅額交易
2022/12/15	10.3	62.57	10	62.99	62.80	0.3	45,315	0.00%
2022/12/14	28.5	62.09	4	61.95	62.00	24.5	46,068	0.05%
2022/12/13	26.2	62.96	24.3	63.42	63.20	1.9	46,340	0.00%
2022/12/12	12.2	62.12	16	61.97	61.80	-3.8	46,966	-0.01%
2022/12/09	18.2	62.26	43	62.28	62.80	-24.8	47,494	-0.05%
2022/12/08	47	60.94	33.5	60.80	61.00	13.5	47,928	0.03%
2022/12/07	41.2	61.26	31	61.43	60.90	10.2	48,316	0.02%
2022/12/06	42.1	62.70	44	62.81	61.70	-1.9	48,303	0.00%
2022/12/05	63	64.33	40.6	64.61	63.80	22.4	48,689	0.05%
2022/12/02	40	64.84	34	64.97	64.80	6	49,137	0.01%
2022/12/01	77.1	66.39	29	67.30	65.40	48.1	49,641	0.10%
2022/11/30	7	66.01	19	65.92	66.10	-12	49,206	-0.02%
2022/11/29	7	64.11	19	64.97	65.10	-12	49,503	-0.02%
2022/11/28	11.5	64.04	4	64.33	63.50	7.5	50,617	0.01%
2022/11/25	16	65.13	29.1	65.44	64.90	-13.1	50,539	-0.03%
2022/11/24	5.2	63.30	42	63.64	64.60	-36.8	50,633	-0.07%
2022/11/23	5	62.58	20.2	62.70	62.50	-15.2	50,427	-0.03%
2022/11/22	9.1	61.66	8	61.84	61.70	1.1	50,768	0.00%
2022/11/21	52.2	62.06	40.2	62.16	61.40	12	50,760	0.02%
2022/11/18	48.3	63.54	15	64.09	63.00	33.3	50,662	0.07%
2022/11/17	46	64.71	41	64.97	64.80	5	50,562	0.01%
2022/11/16	59	64.88	54.4	65.10	64.60	4.6	50,600	0.01%
2022/11/15	62.1	65.54	43	66.11	65.30	19.1	50,611	0.04%
2022/11/14	43	66.01	75	65.90	66.20	-32	50,242	-0.06%
2022/11/11	113	65.61	55	65.85	65.20	58	49,814	0.12%	大買/
2022/11/10	42	64.32	144	64.43	64.30	-102	49,247	-0.21%	大賣/鉅額交易
2022/11/09	206	63.90	69	64.08	64.50	137	49,377	0.28%	大買/鉅額交易
2022/11/08	90.1	63.70	98.2	63.77	63.40	-8.1	49,893	-0.02%
2022/11/07	58	62.48	82.2	62.41	62.30	-24.2	49,150	-0.05%
2022/11/04	73	60.96	67	60.94	61.20	6	48,969	0.01%
2022/11/03	13.1	58.56	12	59.51	60.20	1.1	48,969	0.00%
2022/11/02	68.1	60.48	53.3	60.05	59.80	14.9	49,333	0.03%
2022/11/01	56.2	59.95	42	60.14	59.10	14.2	49,288	0.03%
2022/10/31	18.1	60.15	8	60.70	60.20	10.1	49,669	0.02%
2022/10/28	52	62.23	44	60.79	60.60	8	49,591	0.02%
2022/10/27	50	61.84	52	62.11	63.20	-2	49,294	0.00%
2022/10/26	57	61.28	65	61.56	61.90	-8	49,355	-0.02%
2022/10/25	44	61.88	52	62.09	61.50	-8	49,192	-0.02%
2022/10/24	48	63.03	89.1	63.08	62.10	-41.1	49,952	-0.08%
2022/10/21	49	61.70	56	61.83	61.00	-7	49,859	-0.01%
2022/10/20	93	60.12	52.1	60.48	61.80	40.9	49,937	0.08%
2022/10/19	52.1	63.34	85.6	63.18	63.00	-33.5	49,334	-0.07%
2022/10/18	48	61.79	54.4	62.29	61.90	-6.4	49,242	-0.01%
2022/10/17	56.1	57.13	75	59.24	60.00	-18.9	49,301	-0.04%
2022/10/14	30	61.90	28	61.80	62.80	2	48,372	0.00%
2022/10/13	54.3	61.52	75.1	59.74	59.30	-20.8	48,140	-0.04%
2022/10/12	47.4	62.39	45	61.56	61.60	2.4	48,515	0.00%
2022/10/11	41.5	63.70	49.2	63.97	63.70	-7.7	48,132	-0.02%
2022/10/07	41	64.77	42	65.37	65.10	-1	48,274	0.00%
2022/10/06	70.7	63.91	60	63.74	65.00	10.7	48,762	0.02%
2022/10/05	59.1	64.82	65	65.11	64.70	-5.9	48,742	-0.01%
2022/10/04	37	63.77	29	64.13	63.80	8	48,954	0.02%
2022/10/03	56.3	63.15	53.4	63.53	63.50	2.9	48,972	0.01%
2022/09/30	51	58.51	75	59.82	61.50	-24	49,276	-0.05%
2022/09/29	56	60.88	51.2	61.14	59.90	4.9	49,257	0.01%
2022/09/28	51.9	61.75	58.8	61.31	60.30	-6.9	49,185	-0.01%
2022/09/27	24.5	62.65	40.2	63.35	63.80	-15.7	49,868	-0.03%
2022/09/26	77.1	63.36	75.1	63.14	61.60	2.1	50,080	0.00%
2022/09/23	28	67.79	46.3	68.01	67.40	-18.3	50,087	-0.04%
2022/09/22	38.4	67.36	368	66.66	66.50	-329.6	50,980	-0.65%	大賣/鉅額交易
2022/09/21	102.2	68.37	132.4	67.84	68.90	-30.2	52,291	-0.06%	大買/大賣/
2022/09/20	33	68.87	582	68.74	68.50	-549	53,657	-1.02%	大賣/鉅額交易
2022/09/19	80.5	69.94	46.2	70.12	68.00	34.3	54,545	0.06%
2022/09/16	196.2	71.68	170	72.32	73.50	26.2	55,737	0.05%	大買/大賣/
2022/09/15	178.1	72.18	171.4	72.57	72.60	6.7	57,078	0.01%	大買/大賣/
2022/09/14	158.7	69.23	157.5	70.65	71.80	1.2	58,063	0.00%	大買/大賣/
2022/09/13	44	71.86	35.3	71.33	71.10	8.7	58,936	0.01%
2022/09/12	70.2	70.74	94.4	71.02	71.00	-24.1	60,447	-0.04%
2022/09/08	44.6	68.30	40.5	67.97	67.80	4.1	60,618	0.01%
2022/09/07	21.6	68.90	31.5	69.15	69.60	-10	60,925	-0.02%
2022/09/06	28.6	71.20	19	71.07	70.60	9.6	60,618	0.02%
2022/09/05	14.1	70.95	53	70.61	70.80	-38.9	60,842	-0.06%
2022/09/02	85	73.42	27.3	72.97	71.10	57.7	60,915	0.09%
2022/09/01	18.1	77.44	21.4	77.37	76.80	-3.3	59,901	-0.01%
2022/08/31	44.3	77.70	23	78.10	78.90	21.3	60,664	0.04%
2022/08/30	86	78.80	5.1	79.02	78.90	81	61,022	0.13%
2022/08/29	66.2	78.93	18.3	78.99	79.60	47.9	60,912	0.08%
2022/08/26	9.2	83.80	1	83.60	83.40	8.2	60,860	0.01%
2022/08/25	3.1	83.13	16	83.53	83.40	-12.9	60,824	-0.02%
2022/08/24	12.4	82.37	23.3	82.49	82.10	-10.9	61,032	-0.02%
2022/08/23	8.3	83.50	5.2	83.39	83.00	3.1	61,445	0.00%
2022/08/22	38.4	83.94	10.1	83.82	83.60	28.3	61,908	0.05%
2022/08/19	6.4	86.66	4	86.53	86.40	2.3	62,006	0.00%
2022/08/18	12.1	86.56	4	86.28	86.50	8.1	62,392	0.01%
2022/08/17	29.2	87.02	11	86.93	86.40	18.2	62,883	0.03%
2022/08/16	38.2	86.18	11	86.36	86.00	27.2	63,549	0.04%
2022/08/15	65.4	88.00	36.8	87.98	87.50	28.6	65,024	0.04%
2022/08/12	24.1	91.44	4.1	91.35	91.10	20	64,330	0.03%
2022/08/11	21.3	91.99	12	91.73	91.00	9.3	64,799	0.01%
2022/08/10	22.1	92.22	7.5	92.28	91.10	14.5	64,739	0.02%
2022/08/09	37	92.46	44.9	92.32	93.30	-7.9	64,922	-0.01%
2022/08/08	16.1	89.81	15.2	89.94	91.10	0.9	65,189	0.00%
2022/08/05	3.3	89.88	39.3	89.93	90.50	-36	64,822	-0.06%
2022/08/04	19	86.29	11	86.59	87.50	8	64,639	0.01%
2022/08/03	8	87.40	10	87.67	87.00	-2	64,774	0.00%
2022/08/02	27.2	87.32	5	87.42	87.50	22.2	65,237	0.03%
2022/08/01	36.1	89.18	9	89.83	90.00	27.1	65,706	0.04%
2022/07/29	54	89.76	94	89.27	89.60	-40	66,156	-0.06%
2022/07/28	13	86.70	10	86.85	86.50	3	66,003	0.00%
2022/07/27	26	88.03	19	87.99	88.20	7	66,676	0.01%
2022/07/26	19.3	86.30	18	86.73	86.70	1.3	66,726	0.00%
2022/07/25	59	86.88	56	87.69	86.90	3	67,735	0.00%
2022/07/22	18.1	89.11	17.3	89.13	89.50	0.8	67,498	0.00%
2022/07/21	11	88.20	29.1	87.97	88.30	-18	67,386	-0.03%
2022/07/20	66	87.23	23.2	87.73	86.60	42.8	67,091	0.06%
2022/07/19	54	87.80	72.9	87.91	87.80	-18.9	67,290	-0.03%
2022/07/18	21	86.55	15	85.87	85.60	6	67,138	0.01%
2022/07/15	60.2	86.25	46	86.13	86.00	14.2	67,442	0.02%
2022/07/14	17.1	85.60	36.2	86.39	87.50	-19.1	67,226	-0.03%
2022/07/13	33.1	85.05	29	84.60	83.90	4.1	66,766	0.01%
2022/07/12	104.3	83.30	84.1	82.46	82.10	20.2	66,490	0.03%	大買/
2022/07/11	50.1	87.42	103.3	87.52	88.20	-53.3	65,798	-0.08%	大賣/
2022/07/08	126.2	85.97	127.5	86.14	86.50	-1.3	65,521	0.00%	大買/大賣/
2022/07/07	25	81.20	32	82.24	83.20	-7	64,780	-0.01%
2022/07/06	99.1	81.97	194	81.37	80.30	-94.9	64,637	-0.15%	大賣/
2022/07/05	233	80.89	257.8	81.29	82.10	-24.8	64,396	-0.04%	大買/大賣/
2022/07/04	57.1	78.42	62	78.95	78.20	-4.9	63,460	-0.01%
2022/07/01	255.4	81.35	280.1	81.80	77.80	-24.7	63,137	-0.04%	大買/大賣/
2022/06/30	175.2	82.71	81	82.44	82.30	94.2	62,173	0.15%	大買/
2022/06/29	158.9	87.80	58.4	87.55	85.50	100.5	61,324	0.16%	大買/
2022/06/28	223.4	88.57	215.7	89.71	91.70	7.8	59,592	0.01%	大買/大賣/
2022/06/27	24.3	85.60	112.8	85.86	86.10	-88.5	57,684	-0.15%	大賣/
2022/06/24	46.3	99.48	220.1	99.60	98.30	-173.8	56,688	-0.31%	大賣/鉅額交易
2022/06/23	65.9	98.20	103.5	97.62	96.20	-37.6	55,115	-0.07%	大賣/
2022/06/22	97.3	105.09	154.7	104.54	101.00	-57.4	54,660	-0.10%	大賣/
2022/06/21	91.8	110.32	26	111.44	109.50	65.8	53,484	0.12%
2022/06/20	85.7	114.12	80.8	111.96	111.50	4.9	52,638	0.01%
2022/06/17	85.9	118.49	88	117.09	119.50	-2.1	51,241	0.00%
2022/06/16	102.2	119.08	32.3	118.62	117.00	69.9	51,178	0.14%	大買/
2022/06/15	15.2	123.10	8	123.31	122.00	7.2	51,700	0.01%
2022/06/14	41	121.27	50.1	121.91	123.50	-9.1	54,011	-0.02%
2022/06/13	173.5	122.09	37.3	121.51	120.50	136.3	58,139	0.23%	大買/鉅額交易
2022/06/10	75.3	124.79	26.1	126.01	126.00	49.2	62,125	0.08%
2022/06/09	111.3	126.36	24	126.83	126.50	87.3	64,603	0.14%	大買/
2022/06/08	83.4	128.94	79.5	129.31	130.00	3.9	64,840	0.01%
2022/06/07	13	127.27	12	127.33	127.00	1	65,936	0.00%
2022/06/06	36.2	127.65	31.5	127.95	126.50	4.7	68,012	0.01%
2022/06/02	5	126.10	7	126.29	126.50	-2	70,608	0.00%
2022/06/01	41.4	126.05	31	125.60	126.00	10.4	74,008	0.01%
2022/05/31	134.1	124.53	17.1	124.36	124.50	117	78,382	0.15%	大買/鉅額交易
2022/05/30	161.2	127.11	13	127.15	127.00	148.2	79,315	0.19%	大買/鉅額交易
2022/05/27	13	127.38	46.1	127.30	128.00	-33.1	79,731	-0.04%
2022/05/26	33.2	126.66	44.5	127.22	125.50	-11.3	80,643	-0.01%
2022/05/25	20	126.44	26	126.62	127.00	-6	81,062	-0.01%
2022/05/24	29.2	126.85	55.4	126.60	125.00	-26.2	81,523	-0.03%
2022/05/23	51.2	124.31	102.5	125.11	127.00	-51.3	81,311	-0.06%	大賣/
2022/05/20	25.3	117.42	71.1	117.29	117.50	-45.8	80,820	-0.06%
2022/05/19	131.3	112.92	49	113.71	115.00	82.3	81,893	0.10%	大買/
2022/05/18	21.4	117.62	48.1	117.59	117.50	-26.7	82,686	-0.03%
2022/05/17	336.4	117.12	49.1	117.53	116.50	287.3	82,835	0.35%	大買/鉅額交易
2022/05/16	48.6	119.76	49.4	119.21	119.00	-0.8	82,318	0.00%
2022/05/13	3.3	123.50	10	123.60	123.50	-6.7	81,633	-0.01%
2022/05/12	48.4	123.00	802	121.05	121.00	-753.6	82,357	-0.92%	大賣/鉅額交易
2022/05/11	69.1	124.70	28	125.18	124.00	41.1	82,420	0.05%
2022/05/10	105.5	125.22	25.2	125.91	127.50	80.3	82,463	0.10%	大買/
2022/05/09	551.2	127.08	26	127.92	126.00	525.2	82,564	0.64%	大買/鉅額交易
2022/05/06	77.1	128.54	14.2	128.94	130.50	62.9	83,956	0.07%
2022/05/05	25.1	130.84	58.7	129.86	130.00	-33.6	84,000	-0.04%
2022/05/04	213.1	130.23	51.2	129.95	130.00	161.9	83,662	0.19%	大買/鉅額交易
2022/05/03	6.2	125.91	7	125.43	126.50	-0.9	83,182	0.00%
2022/04/29	63	124.52	53.6	125.03	126.00	9.4	83,396	0.01%
2022/04/28	27.1	121.24	2	121.50	120.50	25.1	83,043	0.03%
2022/04/27	38.4	118.56	21.1	119.98	121.00	17.3	83,084	0.02%
2022/04/26	35	121.33	5	121.90	121.00	30	83,162	0.04%
2022/04/25	73.7	122.30	26	121.42	121.50	47.7	83,168	0.06%
2022/04/22	31.1	126.31	43	125.37	126.50	-11.9	82,614	-0.01%
2022/04/21	36.1	125.56	80	125.38	125.00	-43.9	82,619	-0.05%
2022/04/20	31	123.97	21	124.40	123.50	10	82,611	0.01%
2022/04/19	13	123.00	21	123.40	123.00	-8	82,899	-0.01%
2022/04/18	35.1	121.97	18	121.97	121.00	17.1	83,044	0.02%
2022/04/15	21.3	122.51	25	123.60	124.00	-3.7	83,260	0.00%
2022/04/14	28.1	123.65	22	122.75	122.00	6.1	83,333	0.01%
2022/04/13	26.1	123.14	69.2	123.90	124.50	-43.1	83,224	-0.05%
2022/04/12	33.4	120.79	15	120.80	120.00	18.4	83,001	0.02%
2022/04/11	58.1	122.96	18	123.28	121.50	40.1	82,677	0.05%
2022/04/08	20.1	122.18	37.6	122.82	124.00	-17.4	83,699	-0.02%
2022/04/07	111.4	121.43	26	120.79	119.00	85.4	84,236	0.10%	大買/
2022/04/06	67.2	123.55	16	123.72	123.50	51.2	83,973	0.06%
2022/04/01	27.4	125.03	29.3	125.54	126.50	-1.9	84,317	0.00%
2022/03/31	20.3	124.55	16.1	123.81	124.50	4.2	83,818	0.00%
2022/03/30	48	124.00	35.1	124.63	124.00	12.9	83,671	0.02%
2022/03/29	16	124.31	20.1	124.50	123.50	-4.1	83,578	0.00%
2022/03/28	66	121.49	28	120.75	122.50	38	83,389	0.05%
2022/03/25	106.2	124.17	64.2	123.40	122.00	41.9	83,417	0.05%	大買/
2022/03/24	53	128.65	21.1	128.88	128.00	31.9	82,453	0.04%
2022/03/23	27.2	130.37	16	130.91	130.50	11.2	82,569	0.01%
2022/03/22	25.4	131.08	33.1	130.80	129.50	-7.7	82,630	-0.01%
2022/03/21	68.2	131.04	68	130.67	131.50	0.2	83,027	0.00%
2022/03/18	78.3	129.92	69	130.35	130.00	9.3	83,743	0.01%
2022/03/17	137	130.41	125	130.97	133.00	12	83,304	0.01%	大買/大賣/
2022/03/16	202.3	129.19	411.3	128.22	127.00	-209	81,632	-0.26%	大買/大賣/鉅額交易
2022/03/15	399.5	132.61	209	132.86	130.00	190.5	77,870	0.24%	大買/大賣/鉅額交易
2022/03/14	50	130.19	279.3	130.74	132.50	-229.2	75,063	-0.31%	大賣/鉅額交易
2022/03/11	36.1	124.91	36.6	125.40	125.50	-0.5	74,144	0.00%
2022/03/10	123.1	126.41	48	126.40	124.00	75.1	74,720	0.10%	大買/
2022/03/09	138.1	122.86	151	123.70	125.50	-12.9	74,426	-0.02%	大買/大賣/
2022/03/08	155.2	121.13	102.5	119.83	118.00	52.7	75,309	0.07%	大買/大賣/
2022/03/07	167.6	128.95	137.1	129.95	125.50	30.6	73,027	0.04%	大買/大賣/
2022/03/04	349.3	127.29	255.4	131.22	133.00	93.9	70,755	0.13%	大買/大賣/
2022/03/03	39.1	123.64	63.1	124.04	125.00	-24	67,329	-0.04%
2022/03/02	82	121.18	64.6	120.94	120.50	17.4	67,365	0.03%
2022/03/01	29.1	119.54	73.1	119.07	120.50	-44.1	67,492	-0.07%
2022/02/25	24.4	115.71	32.1	115.86	115.50	-7.7	66,518	-0.01%
2022/02/24	52.2	113.69	41	113.99	112.50	11.2	66,509	0.02%
2022/02/23	26.1	115.64	39.1	116.03	116.00	-13	66,667	-0.02%
2022/02/22	111.4	113.95	63.3	114.33	113.50	48.1	66,784	0.07%	大買/
2022/02/21	38.5	118.89	46.4	119.51	119.50	-7.9	66,056	-0.01%
2022/02/18	36.7	115.59	45.7	116.04	116.50	-8.9	65,633	-0.01%
2022/02/17	13	113.04	25.2	112.39	112.00	-12.1	65,389	-0.02%
2022/02/16	7	112.93	17	113.00	112.50	-10	65,849	-0.02%
2022/02/15	23	111.24	24.3	111.25	111.00	-1.3	67,216	0.00%
2022/02/14	66.1	113.55	36.8	112.61	110.50	29.4	69,698	0.04%
2022/02/11	22.3	113.17	21	112.41	112.00	1.3	70,922	0.00%
2022/02/10	13.1	113.16	25	112.90	114.00	-11.9	73,391	-0.02%
2022/02/09	51	112.76	23	112.20	112.00	28	75,972	0.04%
2022/02/08	129.5	112.15	140.1	112.92	112.50	-10.6	76,404	-0.01%	大買/大賣/
2022/02/07	25.2	104.32	28.1	104.97	108.00	-2.9	75,977	0.00%
2022/01/26	52.1	98.94	119.1	98.27	98.60	-66.9	77,797	-0.09%	大賣/
2022/01/25	25.6	97.63	46.1	96.80	95.10	-20.5	78,903	-0.03%
2022/01/24	107.1	99.54	21	98.76	99.90	86.1	79,863	0.11%	大買/
2022/01/21	43.3	100.83	95.6	100.01	99.00	-52.4	81,531	-0.06%
2022/01/20	9.3	104.11	11	104.32	104.00	-1.8	81,873	0.00%
2022/01/19	32	105.05	52.2	103.75	104.00	-20.2	82,182	-0.02%
2022/01/18	16	105.72	31	106.00	106.50	-15	82,578	-0.02%
2022/01/17	27	105.28	26	105.27	105.50	1	84,025	0.00%
2022/01/14	24.1	104.63	28.3	105.43	107.50	-4.2	85,320	0.00%
2022/01/13	28.2	106.98	22.5	107.42	105.00	5.7	85,258	0.01%
2022/01/12	51.1	109.78	79.3	108.62	108.00	-28.2	85,586	-0.03%
2022/01/11	68.5	113.11	22	112.82	112.00	46.5	86,061	0.05%
2022/01/10	42.5	111.44	35.3	111.48	111.50	7.2	88,288	0.01%
2022/01/07	28	113.53	33.1	114.27	113.50	-5.1	88,943	-0.01%
2022/01/06	24.9	114.66	17	115.38	114.50	7.9	90,871	0.01%
2022/01/05	18.3	115.40	24	115.58	115.00	-5.7	92,607	-0.01%
2022/01/04	73.3	115.31	20	114.95	115.50	53.3	94,435	0.06%
2022/01/03	76.2	115.59	132	114.63	114.50	-55.8	95,492	-0.06%	大賣/
2021/12/30	41.4	121.58	29.5	121.09	121.00	11.9	96,085	0.01%
2021/12/29	40	125.79	33	125.33	124.50	7	96,956	0.01%
2021/12/28	42.2	125.47	53	125.41	125.00	-10.8	99,686	-0.01%
2021/12/27	18	122.97	17	123.21	122.50	1	102,126	0.00%
2021/12/24	35	122.77	19.3	123.47	122.50	15.7	104,474	0.02%
2021/12/23	45.6	124.00	12	124.62	122.50	33.6	104,848	0.03%
2021/12/22	23.3	124.91	85	125.47	124.00	-61.7	105,445	-0.06%
2021/12/21	42	123.14	75.1	124.53	125.50	-33.1	106,154	-0.03%
2021/12/20	179.4	123.75	179	123.38	122.00	0.4	106,601	0.00%	大買/大賣/
2021/12/17	87.1	124.43	50.2	124.23	123.50	37	107,404	0.03%
2021/12/16	51	123.06	24.1	123.81	122.00	26.9	107,424	0.03%
2021/12/15	36.2	120.74	338	120.58	122.50	-301.8	107,772	-0.28%	大賣/鉅額交易
2021/12/14	95.1	123.46	183.6	121.98	120.00	-88.4	108,598	-0.08%	大賣/
2021/12/13	52	128.02	96	128.13	127.50	-44	107,638	-0.04%
2021/12/10	60.2	125.36	158.5	125.49	124.00	-98.3	107,904	-0.09%	大賣/
2021/12/09	92	127.70	64	128.01	128.50	28	108,286	0.03%
2021/12/08	129.3	128.18	101	127.64	127.00	28.3	108,570	0.03%	大買/大賣/
2021/12/07	151.1	126.86	100.1	127.22	126.50	51	108,326	0.05%	大買/
2021/12/06	150.7	125.87	161.5	125.70	125.50	-10.8	107,348	-0.01%	大買/大賣/
2021/12/03	160.6	123.81	61.6	123.13	121.00	99	107,425	0.09%	大買/
2021/12/02	130.2	119.64	221	120.21	122.00	-90.8	108,920	-0.08%	大買/大賣/
2021/12/01	97.3	115.26	43	114.88	115.00	54.3	108,146	0.05%
2021/11/30	20.1	113.77	206.2	114.43	115.50	-186.1	109,446	-0.17%	大賣/鉅額交易
2021/11/29	36	110.36	37.4	110.58	110.00	-1.4	110,108	0.00%
2021/11/26	127	112.50	96.2	110.69	108.50	30.8	111,251	0.03%	大買/
2021/11/25	38	114.51	78.3	114.14	114.50	-40.3	111,468	-0.04%
2021/11/24	78	111.04	69	111.32	111.00	9	111,235	0.01%
2021/11/23	51	111.49	64.1	112.23	111.00	-13.1	112,812	-0.01%
2021/11/22	35	109.99	52	110.48	110.50	-17	114,198	-0.01%
2021/11/19	28.6	108.83	16	109.44	107.50	12.6	114,975	0.01%
2021/11/18	40	108.89	49.2	109.73	109.50	-9.2	117,677	-0.01%
2021/11/17	73	108.11	80.1	108.08	107.50	-7.1	121,270	-0.01%
2021/11/16	126.1	107.78	40.7	107.56	110.00	85.4	123,103	0.07%	大買/
2021/11/15	24.1	107.04	29.1	107.02	105.00	-5.1	127,419	0.00%
2021/11/12	76.2	107.40	62.3	107.78	106.50	14	131,716	0.01%
2021/11/11	217.7	113.16	226.1	109.34	106.00	-8.5	132,977	-0.01%	大買/大賣/
2021/11/10	126.4	117.12	64.2	117.34	115.00	62.2	135,003	0.05%	大買/
2021/11/09	451.9	116.03	86.9	117.36	116.00	364.9	140,209	0.26%	大買/鉅額交易
2021/11/08	78.3	110.48	195.5	112.51	118.00	-117.2	142,061	-0.08%	大賣/鉅額交易
2021/11/05	43.6	105.88	50.5	106.69	107.50	-6.9	139,337	0.00%
2021/11/04	132.2	109.73	117.2	107.65	106.00	15.1	138,354	0.01%	大買/大賣/
2021/11/03	184.7	107.47	174.8	107.27	108.50	9.9	136,510	0.01%	大買/大賣/
2021/11/02	64.8	100.51	168.2	101.51	101.50	-103.4	134,128	-0.08%	大賣/鉅額交易
2021/11/01	112	98.76	70.7	99.39	98.00	41.4	132,545	0.03%	大買/
2021/10/29	189.1	95.46	152.2	94.52	96.50	36.9	131,175	0.03%	大買/大賣/
2021/10/28	73	90.97	170.2	92.10	90.60	-97.2	129,241	-0.08%	大賣/
2021/10/27	52	89.36	18	89.48	89.30	34	128,450	0.03%
2021/10/26	119	90.46	49.2	90.37	90.40	69.8	128,539	0.05%	大買/
2021/10/25	55.7	88.45	169.5	88.31	89.50	-113.8	128,190	-0.09%	大賣/鉅額交易
2021/10/22	166.4	87.00	66.6	86.49	85.10	99.8	134,285	0.07%	大買/
2021/10/21	72.3	89.66	85	90.10	89.30	-12.7	138,034	-0.01%
2021/10/20	91	89.15	70.8	90.15	88.30	20.3	141,419	0.01%
2021/10/19	50.6	89.20	28.1	89.52	88.00	22.5	147,572	0.02%
2021/10/18	138.2	85.98	160.3	87.12	89.00	-22.2	153,817	-0.01%	大買/大賣/
2021/10/15	48.3	92.73	109.1	92.03	92.30	-60.8	158,915	-0.04%	大賣/
2021/10/14	86	91.40	83.6	90.97	92.40	2.4	165,462	0.00%
2021/10/13	104.7	90.36	512.5	89.90	88.50	-407.7	169,792	-0.24%	大買/大賣/鉅額交易
2021/10/12	110.5	89.81	372.4	88.65	87.40	-262	178,274	-0.15%	大買/大賣/鉅額交易
2021/10/08	89.1	97.84	96.2	97.47	96.80	-7.1	182,954	0.00%
2021/10/07	73.8	97.78	131.1	98.01	98.50	-57.3	193,894	-0.03%	大賣/
2021/10/06	93	94.90	135.7	95.83	92.50	-42.7	200,591	-0.02%	大賣/
2021/10/05	332.3	95.27	388.3	95.74	98.20	-56.1	207,184	-0.03%	大買/大賣/
2021/10/04	198.3	99.34	78.2	99.19	97.20	120.1	213,430	0.06%	大買/鉅額交易
2021/10/01	191.4	111.78	61.6	110.53	108.00	129.8	221,206	0.06%	大買/鉅額交易
2021/09/30	69.5	118.23	126	117.53	119.50	-56.5	228,637	-0.02%	大賣/
2021/09/29	37.6	117.27	16	117.48	116.50	21.6	234,860	0.01%
2021/09/28	62.6	119.74	56	120.40	119.00	6.6	235,128	0.00%
2021/09/27	55.7	126.78	37	126.51	124.50	18.7	235,404	0.01%
2021/09/24	45	125.68	69.3	126.22	126.50	-24.2	235,906	-0.01%
2021/09/23	55.8	121.77	71	122.06	121.50	-15.3	235,844	-0.01%
2021/09/22	72.1	120.47	64.5	120.19	119.50	7.6	236,684	0.00%
2021/09/17	23.9	121.64	244.2	119.55	123.00	-220.3	237,068	-0.09%	大賣/鉅額交易
2021/09/16	140.2	119.54	130	119.92	118.00	10.2	236,470	0.00%	大買/大賣/
2021/09/15	191	116.59	202.3	117.48	121.50	-11.2	236,838	0.00%	大買/大賣/
2021/09/14	269.8	123.08	227	125.39	117.50	42.8	237,316	0.02%	大買/大賣/
2021/09/13	157.5	126.42	164.6	127.32	124.50	-7.1	237,488	0.00%	大買/大賣/
2021/09/10	56.6	122.43	97.3	123.96	125.50	-40.7	246,873	-0.02%
2021/09/09	165.2	120.96	150.6	120.63	121.50	14.7	257,351	0.01%	大買/大賣/
2021/09/08	280.4	120.73	92.2	120.32	122.00	188.2	263,381	0.07%	大買/鉅額交易
2021/09/07	432	119.46	833.6	121.17	120.50	-401.6	272,442	-0.15%	大買/大賣/鉅額交易
2021/09/06	144.5	117.08	213.4	115.01	113.00	-68.8	276,298	-0.02%	大買/大賣/
2021/09/03	117.1	122.38	83.3	121.05	120.50	33.9	281,059	0.01%	大買/
2021/09/02	182.4	126.03	74	125.20	126.00	108.3	284,216	0.04%	大買/鉅額交易
2021/09/01	138.4	128.01	81.6	127.67	125.00	56.7	287,620	0.02%	大買/
2021/08/31	61.2	134.40	33.1	134.13	133.50	28.1	289,436	0.01%
2021/08/30	42.2	137.83	41	137.99	136.00	1.2	296,177	0.00%
2021/08/27	95.1	137.18	78.5	138.39	137.00	16.6	301,757	0.01%
2021/08/26	71.2	137.63	147.1	138.45	140.00	-75.9	307,355	-0.02%	大賣/
2021/08/25	61	136.03	71.1	135.55	138.50	-10.1	313,162	0.00%
2021/08/24	219.9	137.88	90.2	138.59	134.50	129.7	317,742	0.04%	大買/鉅額交易
2021/08/23	177.3	139.23	282.6	139.13	139.50	-105.3	322,119	-0.03%	大買/大賣/鉅額交易
2021/08/20	137	129.28	104.1	128.65	130.50	32.9	325,644	0.01%	大買/大賣/
2021/08/19	333.9	131.62	169.3	130.39	126.50	164.6	335,133	0.05%	大買/大賣/鉅額交易
2021/08/18	140.3	130.76	337.6	131.78	136.50	-197.3	341,307	-0.06%	大買/大賣/鉅額交易
2021/08/17	117.1	127.51	164.1	126.97	124.50	-47	345,747	-0.01%	大買/大賣/
2021/08/16	196.3	130.81	102	132.60	126.00	94.3	353,207	0.03%	大買/大賣/
2021/08/13	337.1	135.75	256	136.65	133.00	81.1	356,926	0.02%	大買/大賣/
2021/08/12	129.4	127.09	227.9	129.72	133.50	-98.5	361,288	-0.03%	大買/大賣/
2021/08/11	24.5	121.38	6	120.58	125.00	18.5	362,298	0.01%
2021/08/10	37	130.03	3.1	126.06	130.00	33.9	366,350	0.01%
2021/08/09	2.1	134.79	7	134.71	132.50	-4.9	375,355	0.00%
2021/08/06	9.1	132.50	8	134.25	131.00	1.1	385,819	0.00%
2021/08/05	26	126.00	6	126.67	125.50	20	394,945	0.01%
2021/08/04	4.1	128.49	23	129.26	129.00	-18.9	400,626	0.00%
2021/08/03	11.1	125.32	17	125.74	126.00	-5.9	409,286	0.00%
2021/08/02	5	114.60	15	113.87	120.00	-10	416,150	0.00%
2021/07/30	33.4	124.19	15.1	134.96	117.00	18.3	423,521	0.00%
2021/07/29	8.3	122.98	40	126.39	129.50	-31.7	430,617	-0.01%
2021/07/28	241.4	117.78	292.6	118.03	118.00	-51.2	438,242	-0.01%	大買/大賣/
2021/07/27	398.8	126.47	528.8	128.13	122.50	-130	443,452	-0.03%	大買/大賣/鉅額交易
2021/07/26	260.8	141.55	248.7	142.67	136.00	12.1	443,188	0.00%	大買/大賣/
2021/07/23	386	142.93	390.5	143.54	145.50	-4.5	444,634	0.00%	大買/大賣/
2021/07/22	1,000.8	143.10	313	143.26	140.50	687.8	444,272	0.15%	大買/大賣/鉅額交易
2021/07/21	649.3	164.43	292.6	166.64	153.50	356.7	443,347	0.08%	大買/大賣/鉅額交易
2021/07/20	603.9	177.98	578.6	173.03	170.50	25.2	438,485	0.01%	大買/大賣/
2021/07/19	502.4	190.91	511.2	192.79	188.00	-8.8	437,498	0.00%	大買/大賣/
2021/07/16	613.2	186.69	649.3	188.56	188.00	-36.1	431,890	-0.01%	大買/大賣/
2021/07/15	270.9	170.25	539	173.18	179.00	-268.1	421,928	-0.06%	大買/大賣/鉅額交易
2021/07/14	1,062.2	172.22	1,143.1	166.98	163.00	-80.9	415,579	-0.02%	大買/大賣/
2021/07/13	958.3	188.85	506.3	190.44	176.00	452	404,074	0.11%	大買/大賣/鉅額交易
2021/07/12	1,102.1	202.21	1,076.1	199.68	195.50	26	395,926	0.01%	大買/大賣/
2021/07/09	1,294.7	207.62	1,032.2	203.11	195.50	262.5	387,845	0.07%	大買/大賣/鉅額交易
2021/07/08	1,352.2	207.61	1,451.6	210.54	216.50	-99.4	379,248	-0.03%	大買/大賣/
2021/07/07	735.8	214.34	502.5	217.35	210.00	233.3	368,918	0.06%	大買/大賣/鉅額交易
2021/07/06	191.7	206.39	363.2	211.56	216.50	-171.6	359,596	-0.05%	大買/大賣/鉅額交易
2021/07/05	141.3	187.92	61.2	190.20	197.00	80.1	353,712	0.02%	大買/
2021/07/02	82.8	191.98	47.3	189.64	191.00	35.5	356,844	0.01%
2021/07/01	118.2	195.76	65.2	192.80	196.00	53	356,879	0.01%	大買/
2021/06/30	131.4	172.12	68.8	176.28	182.50	62.7	356,519	0.02%	大買/
2021/06/29	96.8	166.61	773.8	163.01	166.00	-677	356,354	-0.19%	大賣/鉅額交易
2021/06/28	117.4	164.27	114.1	162.77	166.00	3.3	356,036	0.00%	大買/大賣/
2021/06/25	58.2	150.46	69.9	150.11	151.00	-11.6	355,308	0.00%
2021/06/24	446.9	148.33	54.9	143.46	149.00	392	355,062	0.11%	大買/鉅額交易
2021/06/23	480.1	142.23	499.4	139.90	139.50	-19.3	354,532	-0.01%	大買/大賣/
2021/06/22	191.8	157.87	111.4	158.05	154.50	80.4	353,074	0.02%	大買/大賣/
2021/06/21	903.5	157.48	721.1	158.01	158.50	182.4	352,224	0.05%	大買/大賣/鉅額交易
2021/06/18	759.2	147.13	822.5	147.01	149.50	-63.2	343,265	-0.02%	大買/大賣/
2021/06/17	366.6	131.62	719.2	130.74	140.50	-352.6	335,123	-0.11%	大買/大賣/鉅額交易
2021/06/16	591.1	133.45	1,079.9	131.45	130.00	-488.8	333,803	-0.15%	大買/大賣/鉅額交易
2021/06/15	625.8	121.70	793.4	122.45	127.50	-167.6	325,696	-0.05%	大買/大賣/鉅額交易
2021/06/11	951	116.48	360	115.36	116.00	591	322,158	0.18%	大買/大賣/鉅額交易
2021/06/09	206.3	114.66	173.8	114.65	113.00	32.5	317,997	0.01%	大買/大賣/
2021/06/08	443.3	110.33	317.4	111.48	114.50	125.9	317,367	0.04%	大買/大賣/鉅額交易
2021/06/07	635.6	109.57	459.3	110.12	107.00	176.3	316,138	0.06%	大買/大賣/鉅額交易
2021/06/04	253.8	115.79	699.3	115.99	115.50	-445.6	310,473	-0.14%	大買/大賣/鉅額交易
2021/06/03	1,001	115.22	710.4	115.74	112.50	290.7	305,815	0.10%	大買/大賣/鉅額交易
2021/06/02	585.5	113.85	653.9	113.77	111.00	-68.4	300,491	-0.02%	大買/大賣/
2021/06/01	548.4	107.01	677.3	107.35	112.50	-128.9	294,111	-0.04%	大買/大賣/鉅額交易
2021/05/31	620.6	108.14	822.4	110.94	102.50	-201.8	289,013	-0.07%	大買/大賣/鉅額交易
2021/05/28	1,303.9	107.48	1,078.6	106.62	108.00	225.3	284,171	0.08%	大買/大賣/鉅額交易
2021/05/27	1,147.5	101.55	622.8	103.18	103.00	524.7	282,340	0.19%	大買/大賣/鉅額交易
2021/05/26	299.9	94.25	1,585.5	94.89	98.80	-1,285.5	273,176	-0.47%	大買/大賣/鉅額交易
2021/05/25	888.9	91.89	728.6	94.29	91.00	160.3	264,602	0.06%	大買/大賣/鉅額交易
2021/05/24	1,048.2	94.36	964.5	95.92	93.10	83.7	258,762	0.03%	大買/大賣/
2021/05/21	675.4	88.28	956.1	90.30	91.80	-280.7	254,732	-0.11%	大買/大賣/鉅額交易
2021/05/20	1,679.5	81.94	2,419	83.90	83.50	-739.6	249,501	-0.30%	大買/大賣/鉅額交易
2021/05/19	209.6	78.62	464	79.87	80.50	-254.4	240,679	-0.11%	大買/大賣/鉅額交易
2021/05/18	321.8	71.00	685	72.86	73.20	-363.2	240,357	-0.15%	大買/大賣/鉅額交易
2021/05/17	597.6	70.63	441.5	71.05	66.60	156.1	239,398	0.07%	大買/大賣/鉅額交易
2021/05/14	884.7	77.67	533.2	76.15	74.00	351.5	231,834	0.15%	大買/大賣/鉅額交易
2021/05/13	505.3	81.30	1,051.2	82.38	79.20	-546	223,617	-0.24%	大買/大賣/鉅額交易
2021/05/12	1,362	89.74	350.2	90.00	87.90	1,011.8	219,837	0.46%	大買/大賣/鉅額交易
2021/05/11	1,335.8	99.15	1,566.3	102.48	97.60	-230.4	217,333	-0.11%	大買/大賣/鉅額交易
2021/05/10	353.7	97.63	448.7	97.06	100.50	-95.1	211,021	-0.05%	大買/大賣/
2021/05/07	292.2	86.05	827.6	87.30	91.50	-535.4	205,669	-0.26%	大買/大賣/鉅額交易
2021/05/06	654.4	88.03	369.3	86.85	84.30	285.1	199,980	0.14%	大買/大賣/鉅額交易
2021/05/05	593.9	83.05	642.5	82.76	87.00	-48.6	194,188	-0.03%	大買/大賣/
2021/05/04	2,327.8	86.92	3,455.5	87.93	80.00	-1,127.7	188,143	-0.60%	大買/大賣/鉅額交易
2021/05/03	2,381	85.92	1,859.2	87.65	87.70	521.8	178,164	0.29%	大買/大賣/鉅額交易
2021/04/29	172.6	74.92	2,723.4	75.82	79.80	-2,550.8	176,200	-1.45%	大買/大賣/鉅額交易
2021/04/28	462.5	74.60	1,050.8	74.45	75.00	-588.3	175,065	-0.34%	大買/大賣/鉅額交易
2021/04/27	327.2	70.70	2,342.2	71.30	72.00	-2,015.1	173,347	-1.16%	大買/大賣/鉅額交易
2021/04/26	71.1	65.42	424	65.78	66.40	-352.9	173,132	-0.20%	大賣/鉅額交易
2021/04/23	416.7	60.01	2,882.3	60.11	60.40	-2,465.7	171,013	-1.44%	大買/大賣/鉅額交易
2021/04/22	2,495.5	64.87	333	63.34	59.60	2,162.4	164,496	1.31%	大買/大賣/鉅額交易
2021/04/21	217	59.51	581	61.48	62.70	-364	164,016	-0.22%	大買/大賣/鉅額交易
2021/04/20	11.5	55.13	172	55.22	57.00	-160.5	164,103	-0.10%	大賣/鉅額交易
2021/04/19	29	54.97	159	55.02	55.00	-130	164,405	-0.08%	大賣/鉅額交易
2021/04/16	6.2	48.61	270	48.86	50.60	-263.8	164,100	-0.16%	大賣/鉅額交易
2021/04/15	127	47.29	12	47.03	46.70	115	164,510	0.07%	大買/鉅額交易
2021/04/14	5	43.07	38	44.56	45.50	-33	164,583	-0.02%
2021/04/13	8	45.52	13	46.69	44.80	-5	164,633	0.00%
2021/04/12	10	46.02	19	45.99	46.10	-9	164,629	-0.01%
2021/04/09	1,534	42.30	22.2	42.01	42.75	1,511.8	165,508	0.91%	大買/鉅額交易
2021/04/08	189.1	46.51	127.3	46.52	46.20	61.9	166,041	0.04%	大買/大賣/
2021/04/07	1,058	46.34	324	45.61	46.35	734	163,315	0.45%	大買/大賣/鉅額交易
2021/04/06	34	43.12	1,135	43.46	44.15	-1,101	167,064	-0.66%	大賣/鉅額交易
2021/04/01	51.2	39.55	64	39.56	40.15	-12.8	166,929	-0.01%
2021/03/31	40.2	37.58	33.6	37.11	37.70	6.6	168,610	0.00%
2021/03/30	57.1	34.81	27	35.03	35.40	30.1	170,852	0.02%
2021/03/29	969.1	35.27	5	35.36	35.25	964.1	173,799	0.55%	大買/鉅額交易
2021/03/26	10.2	33.10	35	33.02	34.00	-24.8	177,613	-0.01%
2021/03/25	30	32.63	13.4	32.79	32.50	16.6	180,526	0.01%
2021/03/24	24.1	33.09	26	33.57	33.80	-1.9	183,190	0.00%
2021/03/23	390.1	33.54	40.9	34.41	33.50	349.2	183,605	0.19%	大買/鉅額交易
2021/03/22	2,226.3	35.57	204.4	35.64	35.85	2,021.9	183,839	1.10%	大買/大賣/鉅額交易
2021/03/19	470	32.65	426.1	32.80	32.60	43.9	183,461	0.02%	大買/大賣/
2021/03/18	197.4	31.67	140.9	31.69	31.90	56.5	179,519	0.03%	大買/大賣/
2021/03/17	41	30.81	277.5	30.58	31.30	-236.5	178,101	-0.13%	大賣/鉅額交易
2021/03/16	430	30.26	57	30.54	30.05	373	175,723	0.21%	大買/鉅額交易
2021/03/15	216.3	30.24	234.6	30.29	31.30	-18.3	173,929	-0.01%	大買/大賣/
2021/03/12	757	29.47	365.6	29.25	29.15	391.4	171,598	0.23%	大買/大賣/鉅額交易
2021/03/11	229	28.67	150	28.59	28.10	79	167,339	0.05%	大買/大賣/
2021/03/10	53	27.91	120	28.00	28.00	-67	164,597	-0.04%	大賣/
2021/03/09	45	26.93	37	27.11	27.60	8	162,088	0.00%
2021/03/08	62	26.99	48	27.01	26.80	14	160,756	0.01%
2021/03/05	51	26.46	101	26.49	26.05	-50	159,337	-0.03%	大賣/
2021/03/04	80	27.01	96	27.00	26.60	-16	158,383	-0.01%
2021/03/03	405	27.05	265	26.84	27.60	140	157,418	0.09%	大買/大賣/鉅額交易
2021/03/02	335.2	28.73	331	27.98	27.10	4.3	155,628	0.00%	大買/大賣/
2021/02/26	107	28.25	160	28.29	29.00	-53	151,002	-0.04%	大買/大賣/
2021/02/25	173.3	28.62	168	28.83	28.50	5.3	148,592	0.00%	大買/大賣/
2021/02/24	415.1	28.70	1,392.1	29.17	27.90	-977.1	146,173	-0.67%	大買/大賣/鉅額交易
2021/02/23	346.4	29.07	359	28.77	28.25	-12.6	142,744	-0.01%	大買/大賣/
2021/02/22	44.1	27.80	107	27.98	28.15	-62.9	136,924	-0.05%	大賣/
2021/02/19	210	25.32	221	25.04	25.60	-11	134,800	-0.01%	大買/大賣/
2021/02/18	1,301	24.99	278.6	25.01	25.55	1,022.4	132,533	0.77%	大買/大賣/鉅額交易
2021/02/17	79	22.33	203	22.40	23.65	-124	127,312	-0.10%	大賣/鉅額交易
2021/02/05	273	21.81	56	21.76	21.50	217	124,684	0.17%	大買/鉅額交易
2021/02/04	57.2	21.71	82	21.88	21.95	-24.9	124,262	-0.02%
2021/02/03	247	21.66	178	21.79	21.60	69	123,587	0.06%	大買/大賣/
2021/02/02	141	20.08	162.2	20.21	20.95	-21.2	119,774	-0.02%	大買/大賣/
2021/02/01	140	19.21	324	19.64	19.05	-184	118,145	-0.16%	大買/大賣/鉅額交易
2021/01/29	482	20.44	256	19.84	19.75	226	116,569	0.19%	大買/大賣/鉅額交易
2021/01/28	160	20.59	412	20.79	20.70	-252	115,488	-0.22%	大買/大賣/鉅額交易
2021/01/27	552	21.15	610	21.01	20.80	-58	114,260	-0.05%	大買/大賣/
2021/01/26	303	22.11	418	22.37	21.60	-115	112,583	-0.10%	大買/大賣/鉅額交易
2021/01/25	242	23.29	165	23.49	23.00	77	110,642	0.07%	大買/大賣/
2021/01/22	143	21.90	152	21.86	22.60	-9	108,188	-0.01%	大買/大賣/
2021/01/21	502	21.35	163	21.41	20.85	339	105,576	0.32%	大買/大賣/鉅額交易
2021/01/20	451	20.96	427	21.27	20.20	24	101,734	0.02%	大買/大賣/
2021/01/19	554.2	24.30	161	23.95	21.85	393.2	97,764	0.40%	大買/大賣/鉅額交易
2021/01/18	46	22.55	26	21.77	23.80	20	93,141	0.02%
2021/01/15	16	23.39	20	23.68	23.35	-4	92,675	0.00%
2021/01/14	24	25.86	16	25.48	25.90	8	92,322	0.01%
2021/01/13	352	25.25	38.5	25.24	24.00	313.5	91,662	0.34%	大買/鉅額交易
2021/01/12	17	25.82	2	26.00	25.70	15	90,925	0.02%
2021/01/11	2	28.30	8	28.34	28.55	-6	90,036	-0.01%
2021/01/08	60	26.28	847	26.23	27.30	-787	89,573	-0.88%	大賣/鉅額交易
2021/01/07	522	25.95	44	25.95	25.95	478	88,545	0.54%	大買/鉅額交易
2021/01/06	27	30.45	70	30.21	28.80	-43	87,849	-0.05%
2021/01/05	24.2	30.85	26	31.40	32.00	-1.8	87,095	0.00%
2021/01/04	108	31.32	50.6	31.26	32.15	57.4	86,404	0.07%	大買/
2020/12/31	23	28.27	23.8	28.49	29.25	-0.8	84,864	0.00%
2020/12/30	113	26.66	58.4	26.95	27.50	54.6	83,413	0.07%	大買/
2020/12/29	2,931.3	26.54	321.4	27.69	27.90	2,609.9	81,779	3.19%	大買/大賣/鉅額交易
2020/12/28	43	24.89	1,453	25.40	25.40	-1,410	76,844	-1.83%	大賣/鉅額交易
2020/12/25	17	22.91	52.6	23.08	23.10	-35.6	75,571	-0.05%
2020/12/24	142	20.23	1,674	20.46	21.00	-1,532	72,724	-2.11%	大買/大賣/鉅額交易
2020/12/23	3,008	19.11	81.3	19.41	20.40	2,926.7	69,285	4.22%	大買/鉅額交易
2020/12/22	245.3	18.88	246.8	19.16	18.55	-1.5	65,900	0.00%	大買/大賣/
2020/12/21	127	18.03	240.2	18.75	18.95	-113.2	61,267	-0.18%	大買/大賣/鉅額交易
2020/12/18	103	16.71	1,219.2	16.51	17.25	-1,116.2	57,813	-1.93%	大買/大賣/鉅額交易
2020/12/17	20	15.83	9	15.66	15.70	11	54,615	0.02%
2020/12/16	632	15.44	72	15.75	15.85	560	53,429	1.05%	大買/鉅額交易
2020/12/15	627	16.04	440	15.92	15.55	187	51,443	0.36%	大買/大賣/鉅額交易
2020/12/14	50	14.00	101	14.77	15.05	-51	47,680	-0.11%	大賣/
2020/12/11	240	13.80	38.5	13.87	13.70	201.5	45,914	0.44%	大買/鉅額交易
2020/12/10	76	14.40	31.1	14.29	14.35	44.9	44,395	0.10%
2020/12/09	543	14.04	44	14.35	14.40	499	43,318	1.15%	大買/鉅額交易
2020/12/08	3,593	13.99	118	13.82	14.05	3,475	41,790	8.32%	大買/大賣/鉅額交易
2020/12/07	40	12.98	15	12.89	12.85	25	39,863	0.06%
2020/12/04	4	12.74	49.1	12.72	12.85	-45.1	39,614	-0.11%
2020/12/03	83.1	12.74	14	12.87	12.75	69.1	39,836	0.17%
2020/12/02	300	13.10	5	13.20	12.90	295	39,983	0.74%	大買/鉅額交易
2020/12/01	270	12.95	16	12.85	13.05	254	39,773	0.64%	大買/鉅額交易
2020/11/30	124	13.41	18	13.57	13.25	106	39,186	0.27%	大買/鉅額交易
2020/11/27	94	13.49	15	13.56	13.60	79	38,799	0.20%
2020/11/26	41	13.66	20	13.46	13.55	21	39,024	0.05%
2020/11/25	54	13.43	25	13.44	13.60	29	37,940	0.08%
2020/11/24	50	13.08	69	13.07	13.05	-19	36,503	-0.05%
2020/11/23	445	12.95	15	12.90	13.00	430	36,077	1.19%	大買/鉅額交易
2020/11/19	6	12.72	101	12.79	12.75	-95	35,891	-0.26%	大賣/
2020/11/18	106	12.95	23	12.83	13.00	83	35,285	0.24%	大買/
2020/11/17	15	12.23	26	12.52	12.50	-11	34,088	-0.03%
2020/11/16	44	12.57	9	12.51	12.50	35	33,507	0.10%
2020/11/13	46	12.53	9.6	12.39	12.50	36.4	32,987	0.11%
2020/11/12	82	12.64	62	12.62	12.35	20	32,192	0.06%
2020/11/11	96	13.35	154	13.46	13.55	-58	31,069	-0.19%	大賣/
2020/11/10	162.1	13.56	94	13.75	13.60	68.1	29,680	0.23%	大買/
2020/11/09	47	13.58	1,348	13.79	14.10	-1,301	27,977	-4.65%	大賣/鉅額交易
2020/11/06	18	12.71	12	12.70	12.90	6	26,436	0.02%
2020/11/05	60	12.28	3	12.33	12.25	57	25,773	0.22%
2020/11/04	59	11.98	27	11.88	12.50	32	25,082	0.13%
2020/11/03	0	0.00	1,320	11.67	11.75	-1,320	24,036	-5.49%	大賣/鉅額交易
2020/11/02	26	11.68	1	11.75	11.60	25	23,624	0.11%
2020/10/30	12	11.50	0	0.00	11.50	12	23,097	0.05%
2020/10/29	1,363	11.10	60	11.39	11.60	1,303	22,271	5.85%	大買/鉅額交易
2020/10/28	4	11.41	41	11.50	11.45	-37	21,599	-0.17%
2020/10/27	1,385	11.69	6	11.74	12.00	1,379	20,898	6.60%	大買/鉅額交易
2020/10/26	40	11.87	1,272	12.10	12.10	-1,232	19,703	-6.25%	大賣/鉅額交易
2020/10/21	2	10.50	0	0.00	10.55	2	17,269	0.01%
2020/10/20	0	0.00	10	10.65	10.60	-10	17,162	-0.06%
2020/10/16	1	10.60	0	0.00	10.40	1	16,824	0.01%
2020/10/15	1	10.35	0	0.00	10.40	1	16,513	0.01%
2020/10/14	2	10.10	10	10.20	10.20	-8	16,227	-0.05%
2020/10/13	11	9.98	43	10.26	10.25	-32	16,135	-0.20%
2020/10/08	2	10.05	0	0.00	10.05	2	15,745	0.01%
2020/10/07	10	10.45	0	0.00	10.20	10	15,616	0.06%
2020/10/06	0	0.00	13	10.08	10.15	-13	15,419	-0.08%
2020/10/05	11	9.92	53	9.89	10.15	-42	15,248	-0.28%
2020/09/30	0	0.00	5	9.71	9.70	-5	14,969	-0.03%
2020/09/29	10	9.57	0	0.00	9.61	10	14,902	0.07%
2020/09/28	0	0.00	55	9.57	9.45	-55	14,780	-0.37%
2020/09/25	82	9.31	151	9.64	9.75	-69	14,620	-0.47%	大賣/
2020/09/24	9	9.14	0	0.00	9.01	9	14,303	0.06%
2020/09/23	55	9.68	0	0.00	9.44	55	14,123	0.39%
2020/09/22	20	9.91	111	10.00	9.97	-91	13,868	-0.66%	大賣/
2020/09/21	0	0.00	2	9.87	9.88	-2	13,649	-0.01%
2020/09/18	0	0.00	3	9.87	9.88	-3	13,530	-0.02%
2020/09/17	9	9.90	6	10.00	9.91	3	13,429	0.02%
2020/09/16	19	9.86	0	0.00	9.81	19	13,283	0.14%
2020/09/15	5	10.10	0	0.00	10.20	5	12,987	0.04%
2020/09/14	10	10.00	0	0.00	10.10	10	12,854	0.08%
2020/09/11	27	10.65	4	10.20	10.20	23	12,460	0.18%
2020/09/10	3	11.07	0	0.00	10.95	3	11,789	0.03%
2020/09/09	12	10.86	3	11.10	11.30	9	11,470	0.08%
2020/09/08	49	11.37	51	11.26	11.25	-2	11,174	-0.02%
2020/09/07	14	11.86	1	11.80	11.95	13	10,524	0.12%
2020/09/04	2	10.83	102	10.81	11.50	-100	9,850	-1.02%	大賣/
2020/09/03	121	10.86	101	10.90	11.05	20	9,363	0.21%	大買/大賣/
2020/09/02	100	10.40	6.9	10.81	11.00	93.1	8,900	1.05%
2020/09/01	12	10.55	24	10.64	10.60	-12	8,377	-0.14%
2020/08/31	0	0.00	3.7	10.10	10.10	-3.7	7,563	-0.05%
2020/08/28	1	9.30	4	9.37	9.21	-3	7,152	-0.04%
2020/08/27	24	9.47	7	9.27	9.36	17	6,942	0.24%
2020/08/26	51	9.44	9	9.54	9.61	42	6,374	0.66%
2020/08/25	31	8.54	3	8.59	8.74	28	5,435	0.52%
2020/08/21	30	7.90	3	7.84	7.84	27	4,964	0.54%
2020/08/20	0	0.00	10	8.05	7.67	-10	4,796	-0.21%
2020/08/19	0	0.00	1	8.53	8.24	-1	4,517	-0.02%
2020/08/18	10	8.44	10	8.38	8.43	0	4,353	0.00%
2020/08/17	12	8.56	12	8.73	8.62	0	4,208	0.00%
2020/08/14	18	8.28	19	8.53	8.59	-1	3,969	-0.03%
2020/08/13	13	8.00	102	7.92	7.89	-89	3,491	-2.55%	大賣/
2020/08/12	16	7.39	5	7.27	7.69	11	3,270	0.34%
2020/08/11	0	0.00	35	7.55	7.81	-35	2,909	-1.20%
2020/08/10	5	7.09	52	6.73	7.10	-47	2,437	-1.93%
2020/08/07	0	0.00	6	6.52	6.46	-6	2,182	-0.27%
2020/08/06	0	0.00	8	6.48	6.38	-8	2,167	-0.37%
2020/08/05	2	6.26	0	0.00	6.25	2	2,134	0.09%
2020/08/03	0	0.00	6	6.42	6.29	-6	2,165	-0.28%
2020/07/28	6	6.10	0	0.00	6.06	6	2,287	0.26%
2020/07/24	3	6.29	0	0.00	6.25	3	2,663	0.11%
2020/07/20	6	6.27	0	0.00	6.28	6	2,912	0.21%
2020/07/17	3	6.34	0	0.00	6.31	3	2,923	0.10%
2020/07/14	6	6.35	0	0.00	6.34	6	2,985	0.20%
2020/07/13	6	6.41	0	0.00	6.40	6	3,002	0.20%
2020/07/10	15	6.41	0	0.00	6.40	15	3,122	0.48%
2020/07/08	0	0.00	6	6.68	6.65	-6	3,117	-0.19%
2020/07/06	0	0.00	46.7	6.52	6.56	-46.7	3,153	-1.48%
2020/07/03	1	6.49	0	0.00	6.51	1	3,160	0.03%
2020/06/30	0	0.00	0.4	6.47	6.50	-0.4	3,119	-0.01%
2020/06/29	12	6.45	0	0.00	6.47	12	3,134	0.38%
2020/06/22	0	0.00	3	6.61	6.59	-3	3,167	-0.09%
2020/06/19	0	0.00	0	6.50	6.59	0	3,177	0.00%
2020/06/17	0	0.00	5	6.56	6.55	-5	3,192	-0.16%
2020/06/16	0	0.00	7	6.60	6.59	-7	3,225	-0.22%
2020/06/12	12	6.35	0	0.00	6.42	12	3,323	0.36%
2020/06/11	25	6.60	320	6.62	6.54	-295	3,348	-8.81%	大賣/鉅額交易
2020/06/10	3	6.85	236	6.85	6.84	-233	3,357	-6.94%	大賣/鉅額交易
2020/06/08	3	6.85	205	6.84	6.85	-202	3,438	-5.87%	大賣/鉅額交易
2020/06/05	1	6.75	1,318	6.79	6.85	-1,317	3,400	-38.72%	大賣/鉅額交易
2020/06/04	0	0.00	8	6.70	6.65	-8	3,340	-0.24%
2020/06/03	0	0.00	10	6.61	6.61	-10	3,330	-0.30%
2020/06/02	30	6.53	58	6.60	6.58	-28	3,318	-0.84%
2020/06/01	0	0.00	16	6.59	6.59	-16	3,311	-0.48%
2020/05/29	0	0.00	1.7	6.57	6.50	-1.7	3,313	-0.05%
2020/05/28	9	6.55	0	0.00	6.53	9	3,287	0.27%
2020/05/27	0	0.00	2.6	6.63	6.59	-2.6	3,283	-0.08%
2020/05/25	8	6.50	0	0.00	6.53	8	3,299	0.24%
2020/05/22	8	6.68	0	0.00	6.68	8	3,282	0.24%
2020/05/21	0	0.00	51	6.72	6.83	-51	3,236	-1.58%
2020/05/19	0	0.00	21	6.49	6.45	-21	3,125	-0.67%
2020/05/12	21	6.33	0	0.00	6.31	21	3,173	0.66%
2020/05/11	10	6.45	15	6.47	6.45	-5	3,139	-0.16%
2020/05/06	15	6.35	3	6.40	6.36	12	3,106	0.39%
2020/05/05	5	6.44	0	0.00	6.43	5	3,090	0.16%
2020/05/04	25	6.61	0	0.00	6.57	25	3,036	0.82%
2020/04/30	196	6.77	0	0.00	6.77	196	2,983	6.57%	大買/鉅額交易
2020/04/29	1,654	6.67	60	6.42	6.79	1,594	2,847	55.97%	大買/鉅額交易
2020/04/28	50	5.94	0	0.00	6.25	50	2,604	1.92%
2020/04/27	270	5.68	0	0.00	5.69	270	2,507	10.77%	大買/鉅額交易
2020/04/22	0	0.00	29	5.40	5.40	-29	2,438	-1.19%
2020/04/21	0	0.00	29	5.40	5.40	-29	2,429	-1.19%
2020/04/20	0	0.00	183	5.45	5.45	-183	2,367	-7.73%	大賣/鉅額交易
2020/04/15	0	0.00	5	5.53	5.47	-5	2,279	-0.22%
2020/04/14	141	5.40	0	0.00	5.42	141	2,146	6.57%	大買/鉅額交易
2020/04/13	5	5.35	0	0.00	5.36	5	2,122	0.24%
2020/04/09	0	0.00	0.4	5.45	5.45	-0.4	2,081	-0.02%
2020/03/26	1	5.16	0	0.00	5.25	1	1,915	0.05%
2020/03/24	0	0.00	10	5.04	4.97	-10	1,886	-0.53%
2020/03/23	10.1	4.85	0	0.00	4.89	10.1	1,867	0.54%
2020/03/19	0	0.00	0.1	4.70	4.73	-0.1	1,814	0.00%
2020/03/18	1	5.05	0	0.00	4.96	1	1,726	0.06%
2020/03/17	1	5.00	0	0.00	4.95	1	1,673	0.06%
2020/03/16	82	5.43	1	5.44	5.20	81	1,616	5.01%
2020/03/13	1	5.60	0	0.00	5.68	1	1,559	0.06%
2020/03/12	0	0.00	239	6.25	6.19	-239	1,480	-16.15%	大賣/鉅額交易
2020/03/09	6	6.69	126	6.58	6.58	-120	1,399	-8.57%	大賣/鉅額交易
2020/03/05	1	6.91	5	6.90	6.90	-4	1,435	-0.28%
2020/03/03	0	0.00	41	6.78	6.78	-41	1,473	-2.78%
2020/03/02	15	6.76	0	0.00	6.77	15	1,476	1.02%
2020/02/27	0	0.00	46	6.86	6.93	-46	1,465	-3.14%
2020/02/26	9	6.84	0	0.00	6.85	9	1,428	0.63%
2020/02/25	37	6.85	0	0.00	6.91	37	1,418	2.61%
2020/02/24	25	6.98	0	0.00	6.94	25	1,416	1.76%
2020/02/21	0	0.00	73	7.09	7.09	-73	1,409	-5.18%
2020/02/20	0	0.00	24	7.14	7.14	-24	1,411	-1.70%
2020/02/19	0	0.00	71	7.13	7.21	-71	1,463	-4.85%
2020/02/18	25	6.91	0	0.00	6.99	25	1,442	1.73%
2020/02/14	0	0.00	1	6.60	6.58	-1	1,406	-0.07%
2020/02/13	3	6.64	0	0.00	6.60	3	1,418	0.21%
2020/02/10	0	0.00	25.6	6.47	6.48	-25.6	1,406	-1.82%
2020/02/07	2	6.61	0	0.00	6.58	2	1,400	0.14%
2020/02/05	1	6.54	0	0.00	6.52	1	1,368	0.07%
2020/02/04	4	6.41	0	0.00	6.49	4	1,359	0.29%
2020/01/31	47	6.67	0	0.00	6.77	47	1,323	3.55%
2020/01/30	108	6.86	0	0.00	6.67	108	1,298	8.32%	大買/鉅額交易
2020/01/20	215	7.18	10	7.18	7.18	205	1,228	16.69%	大買/鉅額交易
2020/01/16	0	0.00	2.5	7.26	7.27	-2.5	1,205	-0.20%
2020/01/14	0	0.00	41	7.22	7.22	-41	1,213	-3.38%
2020/01/10	6	7.20	0	0.00	7.23	6	1,220	0.49%
2020/01/08	0	0.00	5	7.27	7.20	-5	1,231	-0.41%
2020/01/06	0	0.00	85	7.26	7.26	-85	1,267	-6.71%
2019/12/26	0	0.00	7	7.23	7.23	-7	1,284	-0.54%
2019/12/23	5	7.24	41	7.24	7.24	-36	1,329	-2.71%
2019/12/13	46	7.31	0	0.00	7.26	46	1,315	3.50%
2019/12/12	36	7.28	0	0.00	7.27	36	1,327	2.71%
2019/12/11	241	7.31	0	0.00	7.28	241	1,324	18.19%	大買/鉅額交易
2019/12/10	141	7.30	0	0.00	7.30	141	1,325	10.64%	大買/鉅額交易
2019/12/03	0	0.00	5	7.47	7.50	-5	1,315	-0.38%
2019/11/29	0	0.00	0.1	7.24	7.29	-0.1	1,256	-0.01%
2019/11/26	5	7.05	0	0.00	7.05	5	1,203	0.42%
2019/11/19	180	7.02	0	0.00	7.02	180	1,182	15.22%	大買/鉅額交易
2019/11/18	5	7.06	0	0.00	7.07	5	1,194	0.42%
2019/11/11	0	0.00	138	7.50	7.51	-138	1,196	-11.53%	大賣/鉅額交易
2019/10/24	1	7.76	40	7.73	7.73	-39	1,377	-2.83%
2019/10/23	0	0.00	210	7.75	7.72	-210	1,412	-14.87%	大賣/鉅額交易
2019/10/17	0	0.00	3	7.64	7.63	-3	1,805	-0.17%
2019/10/09	213	7.50	0	0.00	7.48	213	2,077	10.25%	大買/鉅額交易
2019/09/27	0	0.00	32	7.80	7.80	-32	2,346	-1.36%
2019/09/25	0	0.00	177	7.87	7.87	-177	2,339	-7.57%	大賣/鉅額交易
2019/09/19	30	7.92	0	0.00	7.93	30	2,364	1.27%
2019/09/12	0	0.00	15	7.97	8.02	-15	2,368	-0.63%
2019/09/05	23	8.04	0	0.00	8.04	23	2,440	0.94%
2019/09/03	0	0.00	0	8.01	8.04	0	2,436	0.00%
2019/09/02	4	7.96	0	0.00	8.03	4	2,438	0.16%
2019/08/30	35	7.95	0	0.00	7.96	35	2,441	1.43%
2019/08/29	167	7.93	0	0.00	7.92	167	2,435	6.86%	大買/鉅額交易
2019/08/15	0	0.00	10	7.91	7.90	-10	2,386	-0.42%
2019/08/13	5	8.20	0	0.00	8.17	5	2,333	0.21%
2019/08/07	0	0.00	21	8.45	8.37	-21	2,421	-0.87%
2019/08/05	5	8.32	0	0.00	8.35	5	2,419	0.21%
2019/08/02	8	8.48	0	0.00	8.48	8	2,406	0.33%
2019/08/01	3	8.62	0	0.00	8.69	3	2,391	0.13%
2019/07/25	0	0.00	83	8.98	8.98	-83	2,357	-3.52%
2019/07/23	0	0.00	5	9.12	8.98	-5	2,286	-0.22%
2019/07/22	5	9.19	3.1	9.15	9.16	1.9	2,207	0.08%
2019/07/19	15	9.06	5	9.10	9.09	10	2,070	0.48%
2019/07/18	0	0.00	46	9.02	9.01	-46	1,940	-2.37%
2019/07/16	0	0.00	5	8.82	8.89	-5	1,783	-0.28%
2019/07/11	0	0.00	15	8.70	8.72	-15	1,722	-0.87%
2019/07/05	50	8.53	43	8.51	8.51	7	1,706	0.41%
2019/07/04	39	8.22	126	8.52	8.54	-87	1,629	-5.34%	大賣/
2019/07/02	0	0.00	79	8.19	8.20	-79	1,536	-5.14%
2019/06/28	0	0.00	58	8.16	8.16	-58	1,535	-3.78%
2019/06/27	100	8.17	0	0.00	8.14	100	1,542	6.48%
2019/06/25	0	0.00	19.2	8.13	8.15	-19.2	1,554	-1.23%
2019/06/24	0	0.00	50	8.17	8.21	-50	1,573	-3.18%
2019/06/21	0	0.00	2	8.23	8.15	-2	1,585	-0.13%
2019/06/19	71	8.16	71	8.17	8.17	0	1,594	0.00%
2019/06/18	0	0.00	48	8.18	8.11	-48	1,583	-3.03%
2019/06/11	130	8.01	0	0.00	8.00	130	1,605	8.10%	大買/鉅額交易
2019/06/04	41	8.03	51	8.00	8.00	-10	1,616	-0.62%
2019/06/03	60	8.02	0	0.00	8.03	60	1,623	3.70%
2019/05/31	63	8.08	0	0.00	8.13	63	1,629	3.87%
2019/05/29	3	8.01	0	0.00	8.01	3	1,654	0.18%
2019/05/20	10	7.98	0	0.00	7.97	10	1,872	0.53%
2019/05/14	5	8.30	0	0.00	8.30	5	1,757	0.28%
2019/04/22	0	0.00	3	9.00	8.93	-3	1,732	-0.17%
2019/04/17	0	0.00	0	8.85	8.90	0	1,683	0.00%
2019/04/12	1	8.74	0	0.00	8.73	1	1,626	0.06%
2019/04/11	72	8.80	70	8.75	8.75	2	1,619	0.12%
2019/04/10	1	8.68	0	0.00	8.68	1	1,614	0.06%
2019/04/09	0	0.00	62	8.68	8.68	-62	1,618	-3.83%
2019/04/08	0	0.00	101	8.70	8.70	-101	1,657	-6.09%	大賣/鉅額交易
2019/04/02	0	0.00	10	8.61	8.61	-10	1,663	-0.60%
2019/04/01	0	0.00	151	8.65	8.60	-151	1,651	-9.14%	大賣/鉅額交易
2019/03/28	0	0.00	110.1	8.61	8.61	-110.1	1,672	-6.58%	大賣/鉅額交易
2019/03/26	0	0.00	62	8.63	8.63	-62	1,731	-3.58%
2019/03/25	0	0.00	10	8.73	8.66	-10	1,799	-0.56%
2019/03/22	0	0.00	84	8.84	8.84	-84	1,906	-4.41%
2019/03/21	16	8.82	64	8.83	8.83	-48	1,907	-2.52%
2019/03/20	100	8.82	0	0.00	8.83	100	1,956	5.11%
2019/03/15	45	8.88	0	0.00	8.80	45	1,996	2.25%
2019/03/14	46	8.92	46	8.87	8.87	0	1,984	0.00%
2019/03/13	0	0.00	0.9	8.87	8.92	-0.9	2,017	-0.04%
2019/03/08	0	0.00	41	8.96	8.96	-41	2,188	-1.87%
2019/03/07	30	9.04	30	8.99	8.99	0	2,225	0.00%
2019/03/06	56	9.13	0	0.00	9.10	56	2,280	2.46%
2019/03/05	15	9.21	1	9.17	9.15	14	2,346	0.60%
2019/03/04	32	9.23	0	0.00	9.24	32	2,398	1.33%
2019/02/27	0	0.00	17	9.23	9.23	-17	2,427	-0.70%
2019/02/26	40	9.17	0	0.00	9.19	40	2,388	1.67%
2019/02/25	42	9.00	53	9.10	9.12	-11	2,357	-0.47%
2019/02/21	85	8.90	0	0.00	8.95	85	2,249	3.78%
2019/02/20	0	0.00	10	8.85	8.85	-10	2,242	-0.45%
2019/01/25	0	0.00	1	8.95	8.96	-1	2,446	-0.04%
2019/01/11	0	0.00	16	8.87	8.87	-16	2,913	-0.55%
2019/01/09	0	0.00	25	8.87	8.87	-25	3,031	-0.82%
2019/01/04	0	0.00	31	8.60	8.60	-31	3,150	-0.98%
2019/01/03	0	0.00	99	8.79	8.80	-99	3,204	-3.09%
2019/01/02	0	0.00	101	8.78	8.81	-101	3,214	-3.14%	大賣/鉅額交易
2018/12/24	3	9.05	2	8.98	8.98	1	3,153	0.03%
2018/12/22	0	0.00	0.2	8.95	8.99	-0.2	3,154	-0.01%
2018/12/20	1	9.18	0	0.00	9.12	1	3,201	0.03%
2018/12/19	7	9.23	44	9.29	9.30	-37	3,175	-1.17%
2018/12/18	0	0.00	40.3	9.21	9.21	-40.3	3,158	-1.28%
2018/12/17	0	0.00	26	9.28	9.41	-26	3,083	-0.84%
2018/12/13	0	0.00	17	9.00	9.00	-17	2,963	-0.57%
2018/12/11	0	0.00	20	8.93	8.93	-20	2,884	-0.69%
2018/12/05	0	0.00	1	8.99	9.00	-1	2,831	-0.04%
2018/12/04	0	0.00	4	8.99	9.06	-4	2,838	-0.14%
2018/12/03	40	8.92	0	0.00	9.00	40	2,786	1.44%
2018/11/29	4	9.06	1	9.07	8.94	3	2,650	0.11%
2018/11/15	0	0.00	0.5	8.22	8.27	-0.5	2,407	-0.02%
2018/11/09	0	0.00	46	8.30	8.31	-46	2,493	-1.85%
2018/11/07	3	8.33	0	0.00	8.36	3	2,500	0.12%
2018/11/06	0	0.00	7	8.38	8.38	-7	2,614	-0.27%
2018/10/25	0	0.00	44	8.38	8.38	-44	2,524	-1.74%
2018/10/24	1	8.64	67	8.63	8.68	-66	2,496	-2.64%
2018/10/23	3	8.66	2	8.74	8.66	1	2,480	0.04%
2018/10/22	0	0.00	4	8.97	8.90	-4	2,451	-0.16%
2018/10/19	0	0.00	27	8.74	8.72	-27	2,364	-1.14%
2018/10/18	0	0.00	51	8.37	8.37	-51	2,252	-2.26%
2018/10/17	10	7.58	10	7.63	7.61	0	2,183	0.00%
2018/10/16	3	7.51	0	0.00	7.47	3	2,206	0.14%
2018/10/11	0	0.00	11	7.82	7.58	-11	2,146	-0.51%
2018/10/09	0.3	8.36	0	0.00	8.38	0.3	2,086	0.02%
2018/09/20	1	8.75	0	0.00	8.69	1	2,160	0.05%
2018/09/19	65	8.80	0	0.00	8.77	65	2,237	2.91%
2018/09/13	41	8.60	0	0.00	8.59	41	2,445	1.68%
2018/08/29	0	0.00	1	8.88	8.91	-1	3,118	-0.03%
2018/08/23	3	8.98	2	8.98	8.96	1	3,417	0.03%
2018/08/22	3	8.78	2	8.79	8.79	1	3,439	0.03%
2018/08/21	2	8.69	0	0.00	8.69	2	3,508	0.06%
2018/08/15	70	8.53	0	0.00	8.50	70	3,623	1.93%
2018/08/14	1	8.60	0	0.00	8.63	1	3,676	0.03%
2018/08/13	192	8.66	0	0.00	8.62	192	3,732	5.14%	大買/鉅額交易
2018/08/10	0	0.00	2	9.12	9.08	-2	3,700	-0.05%
2018/08/08	0	0.00	10	9.30	9.31	-10	3,858	-0.26%
2018/08/06	1	9.33	0	0.00	9.27	1	4,153	0.02%
2018/07/31	0	0.00	1	9.17	9.18	-1	4,209	-0.02%
2018/07/26	1	9.25	0	0.00	9.28	1	4,339	0.02%
2018/07/24	0	0.00	2	9.28	9.38	-2	4,492	-0.04%
2018/07/23	1	9.10	0	0.00	9.11	1	4,512	0.02%
2018/07/20	0	0.00	3	9.17	9.14	-3	4,520	-0.07%
2018/07/17	5	9.00	0	0.00	9.01	5	4,532	0.11%
2018/07/06	1	8.74	1	8.75	8.73	0	4,603	0.00%
2018/07/05	5	8.79	0.9	8.79	8.79	4.1	4,609	0.09%
2018/07/02	0	0.00	83	9.10	9.10	-83	4,596	-1.81%
2018/06/29	1	9.01	26	9.00	9.00	-25	4,592	-0.54%
2018/06/28	84	8.82	0	0.00	8.80	84	4,563	1.84%
2018/06/27	90.1	9.03	0	0.00	8.98	90.1	4,560	1.98%
2018/06/26	165	9.15	8	9.15	9.22	157	4,471	3.51%	大買/鉅額交易
2018/06/25	113	9.37	0	0.00	9.33	113	4,410	2.56%	大買/鉅額交易
2018/06/22	32	9.48	0	0.00	9.47	32	4,403	0.73%
2018/06/20	0	0.00	50	9.69	9.69	-50	4,411	-1.13%
2018/06/12	20	9.80	48	9.88	9.88	-28	4,309	-0.65%
2018/06/04	102	9.45	100	9.42	9.42	2	4,124	0.05%	大買/
2018/06/01	2	9.44	0	0.00	9.49	2	4,042	0.05%
2018/05/31	50	9.45	0	0.00	9.49	50	4,053	1.23%
2018/05/29	0	0.00	3	9.57	9.48	-3	4,162	-0.07%
2018/05/28	7	9.68	5	9.68	9.75	2	4,399	0.05%
2018/05/22	1	9.39	1	9.42	9.42	0	4,581	0.00%
2018/05/21	90	9.22	0	0.00	9.19	90	4,567	1.97%
2018/05/18	208	9.22	8.4	9.22	9.17	199.6	4,578	4.36%	大買/鉅額交易
2018/05/17	121	9.44	0	0.00	9.29	121	4,805	2.52%	大買/鉅額交易
2018/05/16	51	9.47	0	0.00	9.50	51	4,906	1.04%
2018/05/14	211	9.70	1	9.61	9.61	210	5,161	4.07%	大買/鉅額交易
2018/05/11	1	10.30	0	0.00	10.30	1	4,930	0.02%
2018/05/07	29	10.55	15	10.58	10.40	14	4,948	0.28%
2018/05/03	0	0.00	1	10.40	10.40	-1	4,871	-0.02%
2018/05/02	25	10.35	9	10.40	10.30	16	4,933	0.32%
2018/04/30	9	10.33	13	10.42	10.30	-4	5,019	-0.08%
2018/04/24	20	10.25	0	0.00	10.10	20	5,118	0.39%
2018/04/23	85	10.34	1	10.20	10.20	84	5,179	1.62%
2018/04/19	0	0.00	2	10.53	10.45	-2	5,241	-0.04%
2018/04/16	0	0.00	21	10.66	10.55	-21	5,457	-0.38%
2018/04/13	64	10.46	12	10.59	10.60	52	5,521	0.94%
2018/04/12	9	10.45	0	0.00	10.35	9	5,621	0.16%
2018/04/11	30	10.50	0	0.00	10.35	30	5,847	0.51%
2018/04/10	0	0.00	4	10.35	10.35	-4	5,963	-0.07%
2018/03/31	0	0.00	3	10.60	10.55	-3	7,542	-0.04%
2018/03/30	25	10.55	0	0.00	10.45	25	7,564	0.33%
2018/03/28	3	10.45	0	0.00	10.40	3	7,594	0.04%
2018/03/22	0	0.00	1	10.75	10.70	-1	7,646	-0.01%
2018/03/20	0	0.00	80	10.91	10.90	-80	7,639	-1.05%
2018/03/19	0	0.00	4	10.95	10.95	-4	7,698	-0.05%
2018/03/12	29	11.05	28	11.19	11.20	1	7,844	0.01%
2018/03/06	2	10.80	0	0.00	10.70	2	8,362	0.02%
2018/03/02	0	0.00	105	11.10	11.05	-105	8,747	-1.20%	大賣/鉅額交易
2018/03/01	320	10.97	5	10.98	11.30	315	8,897	3.54%	大買/鉅額交易
2018/02/27	10	10.49	0	0.00	10.40	10	8,617	0.12%
2018/02/21	1	10.15	0	0.00	10.15	1	8,486	0.01%
2018/02/09	116	9.60	0	0.00	9.80	116	8,411	1.38%	大買/鉅額交易
2018/02/05	3	11.33	0	0.00	11.40	3	7,757	0.04%
2018/01/31	0	0.00	5	11.60	11.60	-5	7,987	-0.06%
2018/01/29	0	0.00	16	11.65	11.70	-16	8,041	-0.20%
2018/01/26	2	11.75	0	0.00	11.70	2	8,103	0.02%
2018/01/25	30	11.80	10	11.70	11.70	20	8,245	0.24%
2018/01/24	31	11.75	10	11.90	11.90	21	8,221	0.26%
2018/01/23	10	11.60	0	0.00	11.60	10	8,132	0.12%
2018/01/22	26	11.83	0	0.00	11.75	26	8,333	0.31%
2018/01/19	0	0.00	10	11.80	11.80	-10	8,295	-0.12%
2018/01/18	0	0.00	10	11.90	11.90	-10	8,265	-0.12%
2018/01/16	20	11.95	5	11.95	11.95	15	8,434	0.18%
2018/01/12	0	0.00	0.1	11.95	12.00	-0.1	8,499	0.00%
2018/01/11	31	12.05	0	0.00	11.90	31	8,509	0.36%
2018/01/10	43	12.05	0	0.00	12.00	43	8,512	0.51%
2018/01/09	247	12.21	0	0.00	12.20	247	8,468	2.92%	大買/鉅額交易
2018/01/08	32	12.30	40	12.34	12.35	-8	8,440	-0.09%
2018/01/05	10	12.40	1	12.35	12.30	9	8,333	0.11%
2018/01/03	10	12.50	0	0.00	12.15	10	8,162	0.12%
2018/01/02	0	0.00	2	12.40	12.40	-2	8,047	-0.02%