宅配通 (2642)-元大-北屯券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.10
漲跌
▼0.40
漲幅
-1.07%
成交量
106張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0	38.10	37.60	0	83	-0.01%
2024/03/25	0	0.00	1	37.80	37.70	-1	82	-1.22%
2024/03/06	0	38.42	0	0.00	38.20	0	88	0.02%
2024/02/26	0	39.60	0	0.00	39.15	0	84	0.00%
2024/02/22	0	39.75	0	0.00	39.55	0	83	0.03%
2024/02/21	0.1	39.20	0	0.00	38.85	0.1	81	0.06%
2024/01/11	0	0.00	1	40.60	40.60	-1	91	-1.10%
2023/12/27	1	41.25	0	0.00	41.30	1	91	1.10%
2023/12/26	0	41.65	0	0.00	41.40	0	91	0.00%
2023/12/15	2	40.95	0	0.00	40.80	2	86	2.32%
2023/11/15	0	0.00	1	39.15	39.15	-1	66	-1.49%
2023/11/13	1	39.30	0	0.00	39.30	1	66	1.50%
2023/11/09	18	40.80	0	0.00	40.80	18	63	28.32%
2023/06/15	0	0.00	3	44.50	44.55	-3	82	-3.64%
2023/06/08	0	0.00	10	44.95	45.00	-10	84	-11.85%
2023/05/29	0	0.00	1	45.35	45.10	-1	97	-1.03%
2023/04/18	1	47.00	0	0.00	46.75	1	237	0.42%
2023/03/21	0	0.00	1	47.45	47.55	-1	526	-0.19%
2023/02/22	0	0.00	1	48.70	48.55	-1	526	-0.19%
2023/02/03	2	51.00	0	0.00	50.50	2	568	0.35%
2023/01/30	1	49.90	0	0.00	49.35	1	566	0.18%
2023/01/17	0	0.00	2	50.20	49.70	-2	563	-0.35%
2023/01/13	0	0.00	1	49.75	49.90	-1	552	-0.18%
2023/01/10	2	51.80	0	0.00	50.80	2	538	0.37%
2023/01/05	1	51.30	1	52.50	54.00	0	466	0.00%
2023/01/03	1	49.85	0	0.00	49.45	1	411	0.24%
2022/12/20	1	52.00	2	51.85	53.60	-1	314	-0.32%
2022/12/19	3	49.80	2	50.10	49.60	1	263	0.38%
2022/11/15	0	0.00	0.1	45.00	45.00	-0.1	242	-0.03%
2022/11/11	0	0.00	0	45.40	45.40	0	244	0.00%
2022/11/03	1	44.15	1	43.55	43.60	0	241	0.00%
2022/11/02	1	44.20	1	43.60	43.50	0	238	0.00%
2022/11/01	2	43.63	2	44.38	43.70	0	237	0.00%
2022/10/28	1	43.10	1	42.05	42.00	0	221	0.00%
2022/10/17	0	0.00	1	40.60	41.20	-1	230	-0.43%
2022/10/12	0	42.00	0	0.00	41.55	0	232	0.01%
2022/10/04	0	0.00	1	46.50	46.30	-1	246	-0.41%
2022/10/03	1	45.50	0	0.00	45.80	1	249	0.40%
2022/09/28	0.1	44.00	1	43.85	43.20	-1	255	-0.37%
2022/09/27	0	0.00	1	46.00	46.20	-1	261	-0.38%
2022/09/26	1	47.30	0	0.00	45.80	1	277	0.36%
2022/09/21	0	0.00	1	50.40	50.20	-1	295	-0.34%
2022/09/07	1	51.40	0	0.00	51.50	1	401	0.25%
2022/09/05	1	54.30	0	0.00	53.80	1	406	0.25%
2022/09/01	1	56.00	0	0.00	56.00	1	413	0.24%
2022/08/25	1	56.60	0	0.00	57.30	1	425	0.24%
2022/07/18	0	0.00	1	52.90	52.50	-1	2,457	-0.04%
2022/07/15	1	51.70	0	0.00	51.90	1	2,484	0.04%
2022/07/07	1	50.90	1	52.00	52.30	0	2,650	0.00%
2022/07/05	3	51.43	1.2	52.05	53.30	1.9	2,700	0.07%
2022/07/04	0.2	50.30	0.1	51.10	51.40	0.1	2,724	0.00%
2022/07/01	0	52.18	5	52.10	49.10	-5	2,796	-0.18%
2022/06/30	2	53.00	0.1	54.80	52.00	1.9	2,923	0.07%
2022/06/29	6.1	54.79	2	54.65	54.90	4.1	3,112	0.13%
2022/06/27	1	57.00	1.2	56.32	57.30	-0.2	3,296	-0.01%
2022/06/24	1.3	55.50	0	0.00	55.70	1.3	3,346	0.04%
2022/06/21	1	57.40	1	57.60	59.40	0	3,358	0.00%
2022/06/09	0	0.00	1	71.00	72.00	-1	3,327	-0.03%
2022/06/07	1	69.50	0	0.00	69.80	1	3,319	0.03%
2022/06/06	1	69.60	1	69.70	69.60	0	3,323	0.00%
2022/06/02	1	69.60	0	0.00	69.70	1	3,342	0.03%
2022/05/20	0	0.00	1	69.80	69.10	-1	3,443	-0.03%
2022/05/19	2	69.65	3	70.00	69.00	-1	3,459	-0.03%
2022/05/18	1	69.70	0	0.00	69.60	1	3,459	0.03%
2022/05/17	1	68.70	1	68.50	68.90	0	3,468	0.00%
2022/05/13	2	68.70	1.4	68.65	69.30	0.7	3,477	0.02%
2022/05/12	1.2	70.98	3.2	70.78	68.30	-2.1	3,493	-0.06%
2022/05/11	0.2	73.36	1	73.30	71.80	-0.8	3,568	-0.02%
2022/05/10	1.1	73.50	1	73.60	73.00	0.1	3,567	0.00%
2022/05/09	5.1	76.57	5.1	76.82	75.50	0	3,575	0.00%
2022/05/06	1	74.50	0	0.00	74.90	1	3,586	0.03%
2022/05/05	3	77.23	2	77.30	76.70	1	3,631	0.03%
2022/05/04	3	76.87	2	77.60	76.70	1	3,785	0.03%
2022/05/03	0.1	77.70	0.2	77.45	76.80	-0.1	3,939	0.00%
2022/04/29	1.2	77.83	1	77.40	77.50	0.2	4,312	0.00%
2022/04/28	6	77.92	6	78.35	78.00	0	4,541	0.00%
2022/04/27	10	76.38	6	77.07	76.40	4	4,619	0.09%
2022/04/26	7	85.41	5	82.33	77.60	2	4,661	0.04%
2022/04/25	51	92.59	51	92.98	85.50	0	4,578	0.00%
2022/04/22	11	83.14	17	85.09	87.40	-6	4,137	-0.14%
2022/04/21	1	79.70	1	80.10	79.50	0	4,806	0.00%
2022/04/20	0	0.00	6	78.67	79.80	-6	5,549	-0.11%
2022/04/19	1	78.00	4	78.25	77.80	-3	5,886	-0.05%
2022/04/18	5	81.00	3	82.20	80.30	2	6,132	0.03%
2022/04/15	6	78.33	0	0.00	79.10	6	6,128	0.10%
2022/04/14	0	0.00	0.4	77.50	78.50	-0.4	6,265	-0.01%
2022/04/13	0.1	76.49	1	76.00	76.10	-0.9	6,348	-0.01%
2022/04/12	1.2	75.63	5	76.22	75.70	-3.8	6,375	-0.06%
2022/04/11	0.1	77.11	3	77.40	77.50	-2.9	6,387	-0.04%
2022/04/08	3	76.97	1	76.80	77.00	2	6,354	0.03%
2022/04/07	5	80.16	7	79.47	78.20	-2	6,324	-0.03%
2022/04/06	5	83.16	9	83.93	82.40	-4	6,239	-0.06%
2022/04/01	5	80.76	4	80.95	81.30	1	6,103	0.02%
2022/03/31	7	79.09	5	79.80	78.80	2	5,907	0.03%
2022/03/30	2	77.50	3	74.93	77.70	-1	5,786	-0.02%
2022/03/29	8	73.98	1.1	73.92	74.10	6.9	5,719	0.12%
2022/03/28	0	0.00	0.1	77.20	77.20	-0.1	5,663	0.00%
2022/03/25	0	71.80	0	0.00	70.20	0	5,640	0.00%
2022/03/23	0	0.00	1	71.20	70.80	-1	5,647	-0.02%
2022/03/22	1	70.50	1	72.70	70.70	0	5,650	0.00%
2022/03/21	1	71.70	0	71.80	72.00	1	5,651	0.02%
2022/03/18	1	71.65	0.1	72.00	71.50	0.9	5,653	0.02%
2022/03/17	1.1	69.05	1	70.20	70.50	0.1	5,649	0.00%
2022/03/16	1	68.80	1	69.60	68.40	0	5,684	0.00%
2022/03/15	2	69.20	0	0.00	68.70	2	5,684	0.04%
2022/03/14	1	71.20	3.2	70.68	71.30	-2.2	5,680	-0.04%
2022/03/11	2.3	70.95	1	70.30	70.40	1.3	5,682	0.02%
2022/03/10	2	70.95	3.6	71.02	71.10	-1.5	5,687	-0.03%
2022/03/09	2.1	68.50	0	0.00	69.50	2.1	5,695	0.04%
2022/03/08	0.2	70.58	3	70.13	67.60	-2.8	5,733	-0.05%
2022/03/07	2.2	71.95	4	72.55	71.10	-1.8	5,760	-0.03%
2022/03/04	2	75.55	1.1	75.20	75.10	0.9	5,821	0.02%
2022/03/03	1	75.79	1.1	75.32	75.90	0	5,843	0.00%
2022/03/02	1	75.40	1	75.20	75.00	0	5,847	0.00%
2022/03/01	2.2	75.43	2	75.80	76.00	0.2	5,846	0.00%
2022/02/25	1	75.30	1	75.20	75.20	0	5,843	0.00%
2022/02/24	2	78.40	3	78.40	75.60	-1	5,831	-0.02%
2022/02/23	0	0.00	0.2	76.10	76.80	-0.2	5,779	0.00%
2022/02/22	3.1	76.03	0	0.00	76.10	3.1	5,776	0.05%
2022/02/21	0	0.00	0.2	79.63	78.30	-0.2	5,762	0.00%
2022/02/18	2.3	77.55	4.2	78.29	78.70	-2	5,748	-0.03%
2022/02/17	1.2	78.58	0	0.00	78.00	1.2	5,735	0.02%
2022/02/16	4	79.00	2.1	78.80	78.90	1.9	5,735	0.03%
2022/02/15	3	79.27	2.1	79.97	78.60	0.9	5,732	0.02%
2022/02/14	0.3	80.87	0	0.00	79.30	0.3	5,729	0.00%
2022/02/11	2	84.15	3.1	85.26	83.60	-1.1	5,715	-0.02%
2022/02/10	2.1	78.98	1	79.50	79.20	1.1	5,627	0.02%
2022/02/09	2	78.25	2.2	79.06	79.00	-0.2	5,623	0.00%
2022/02/08	2.1	78.65	1	79.20	78.20	1.1	5,617	0.02%
2022/02/07	2.1	79.52	3	78.73	79.60	-0.9	5,614	-0.02%
2022/01/26	5.1	83.80	4.1	85.17	83.50	1	5,649	0.02%
2022/01/25	1	87.01	2	89.10	86.40	-1	5,511	-0.02%
2022/01/24	35	92.62	38	92.09	93.00	-3	5,368	-0.06%
2022/01/21	7	87.76	4.3	87.77	88.30	2.7	5,003	0.05%
2022/01/20	6.2	87.19	3.2	87.23	85.00	3	4,744	0.06%
2022/01/19	5.2	92.78	22	92.15	91.30	-16.9	4,575	-0.37%
2022/01/18	9.1	94.04	7	93.01	91.50	2.1	4,344	0.05%
2022/01/17	20	97.55	9	96.80	96.20	11	4,085	0.27%
2022/01/14	55	97.96	57	97.68	94.10	-2	3,690	-0.05%
2022/01/13	31	92.11	32	93.85	96.60	-1	2,810	-0.04%
2022/01/12	14.3	87.58	21	89.20	90.10	-6.7	2,047	-0.33%
2022/01/11	13	86.36	3	86.07	82.90	10	1,697	0.59%
2022/01/10	1	91.10	2	92.00	92.00	-1	1,435	-0.07%
2022/01/07	3	79.97	9.1	82.78	83.70	-6.1	1,369	-0.45%
2022/01/06	1.1	78.57	2	77.05	76.10	-1	1,223	-0.08%
2022/01/05	6	75.32	0	0.00	73.30	6	1,131	0.53%
2022/01/04	2	74.40	1	72.90	74.70	1	1,112	0.09%
2021/12/21	0	0.00	2	74.20	73.70	-2	1,258	-0.16%
2021/12/17	0.1	73.50	0	0.00	73.50	0.1	1,288	0.00%
2021/12/09	0	0.00	3	72.30	72.20	-3	1,926	-0.16%
2021/12/02	4.1	74.83	0	0.00	74.60	4.1	2,636	0.15%
2021/12/01	0	0.00	3	76.37	73.20	-3	2,610	-0.11%
2021/11/30	4	72.38	0	0.00	72.50	4	2,587	0.15%
2021/11/29	0	0.00	7	71.60	75.20	-7	2,540	-0.28%
2021/11/25	3	69.43	0	0.00	69.60	3	2,525	0.12%
2021/11/23	1	69.20	0	0.00	68.80	1	2,586	0.04%
2021/11/19	1	69.20	0	0.00	68.70	1	2,607	0.04%
2021/11/17	1	69.50	0	0.00	69.70	1	2,693	0.04%
2021/11/12	1	71.70	0.1	72.00	72.10	0.9	2,756	0.03%
2021/11/11	1	74.50	1	75.10	72.40	0	2,763	0.00%
2021/11/10	0	0.00	1	76.20	74.00	-1	2,773	-0.04%
2021/11/09	0	0.00	0	74.00	74.40	0	2,791	0.00%
2021/11/08	0	74.50	1	74.00	74.50	-1	2,799	-0.04%
2021/11/05	1.1	74.72	1	74.10	73.40	0.1	2,812	0.00%
2021/11/04	6	78.87	4	75.11	75.80	2	2,816	0.07%
2021/11/03	2	80.74	5	80.34	78.50	-3	2,795	-0.11%
2021/11/02	3	74.23	3	75.10	75.50	0	2,741	0.00%
2021/11/01	2	74.45	0	0.00	73.70	2	2,741	0.07%
2021/10/29	1	72.70	0	0.00	72.40	1	2,714	0.04%
2021/10/28	1	69.40	0	0.00	69.20	1	2,709	0.04%
2021/10/27	0	0.00	2	68.70	68.60	-2	2,736	-0.07%
2021/10/26	4	69.20	4	70.40	68.90	0	2,766	0.00%
2021/10/21	6	68.80	6	68.25	69.00	0	2,817	0.00%
2021/10/19	0	0.00	2	67.05	66.50	-2	2,891	-0.07%
2021/10/18	4	64.00	0	0.00	65.40	4	2,966	0.13%
2021/10/14	0	0.00	1	65.50	65.70	-1	3,090	-0.03%
2021/10/13	1	63.60	0	0.00	63.60	1	3,189	0.03%
2021/10/12	3	65.70	2	67.00	65.10	1	3,447	0.03%
2021/10/08	1	66.80	0	0.00	66.80	1	3,772	0.03%
2021/10/06	4	68.00	5	68.38	65.40	-1	4,057	-0.02%
2021/10/04	0	0.00	2	68.70	67.20	-2	4,303	-0.05%
2021/10/01	4	74.13	3	75.57	71.60	1	4,502	0.02%
2021/09/30	4	74.90	4	75.65	76.20	0	4,711	0.00%
2021/09/29	16	76.59	15	77.46	75.00	1	4,948	0.02%
2021/09/28	7	76.40	8	77.15	77.00	-1	5,134	-0.02%
2021/09/27	1	76.20	1	76.90	76.20	0	5,404	0.00%
2021/09/17	1	81.10	0	0.00	80.80	1	7,356	0.01%
2021/09/16	5	79.54	6	80.32	81.70	-1	7,774	-0.01%
2021/09/15	24	79.06	27	80.80	81.00	-3	7,877	-0.04%
2021/09/14	9.1	82.63	8	80.79	79.90	1.1	8,048	0.01%
2021/09/13	3	80.10	11	79.90	78.50	-8	8,202	-0.10%
2021/09/10	8	89.41	4	90.60	86.10	4	8,393	0.05%
2021/09/09	0	0.00	4	94.60	94.60	-4	8,426	-0.05%
2021/09/08	3	85.27	3	86.00	86.00	0	8,439	0.00%
2021/09/07	4	74.68	2	75.65	78.20	2	8,369	0.02%
2021/09/06	0	0.00	2	70.85	71.10	-2	8,284	-0.02%
2021/09/03	1	71.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	2	72.75	4	74.00	74.20	-2	8,277	-0.02%
2021/09/01	0	0.00	2	72.25	71.90	-2	8,274	-0.02%
2021/08/31	1	73.10	0	0.00	73.60	1	8,286	0.01%
2021/08/27	2	74.90	2	75.70	74.00	0	8,351	0.00%
2021/08/26	1	80.80	0	0.00	80.80	1	8,354	0.01%
2021/08/25	0	0.00	6	82.28	82.20	-6	8,497	-0.07%
2021/08/23	4	86.60	0	0.00	83.60	4	8,812	0.05%
2021/08/20	0	0.00	5	81.78	83.20	-5	8,947	-0.06%
2021/08/18	10	81.71	2	80.51	82.90	8	9,578	0.08%
2021/08/17	1	79.00	0	79.20	78.20	1	10,109	0.01%
2021/08/13	0	0.00	1	83.60	82.60	-1	10,371	-0.01%
2021/08/12	0	0.00	8	81.74	83.00	-8	10,601	-0.08%
2021/08/11	0	0.00	2	79.95	81.20	-2	10,651	-0.02%
2021/08/10	1	82.20	1	82.40	82.30	0	10,809	0.00%
2021/08/09	0	0.00	2	84.10	84.00	-2	10,855	-0.02%
2021/08/06	2	85.90	2	87.50	84.00	0	10,962	0.00%
2021/08/05	2	84.45	0	0.00	84.80	2	11,018	0.02%
2021/08/04	0	0.00	1	88.50	88.20	-1	11,007	-0.01%
2021/08/03	2	88.50	1	89.90	87.90	1	11,015	0.01%
2021/08/02	2	85.60	3	87.73	90.50	-1	11,000	-0.01%
2021/07/30	6.1	89.87	0	0.00	87.80	6.1	10,961	0.06%
2021/07/29	1	93.80	4	93.45	92.50	-3	10,926	-0.03%
2021/07/28	0	0.00	1.1	88.10	90.00	-1.1	10,876	-0.01%
2021/07/26	0	0.00	1.3	95.12	94.70	-1.3	10,808	-0.01%
2021/07/22	1	92.50	2	93.65	94.50	-1	10,737	-0.01%
2021/07/21	11	93.75	7.1	91.69	92.00	4	10,656	0.04%
2021/07/20	17	98.31	15	97.72	96.20	2	10,570	0.02%
2021/07/19	32	98.07	39	97.20	101.00	-7	10,518	-0.07%
2021/07/16	37	101.59	10	102.64	97.90	27	10,404	0.26%
2021/07/15	43.2	103.72	42	102.89	108.00	1.2	10,137	0.01%
2021/07/14	29	96.17	30.3	98.70	98.20	-1.3	9,804	-0.01%
2021/07/13	30	106.60	31.6	106.89	100.00	-1.6	9,642	-0.02%
2021/07/12	30	110.52	29.5	111.60	108.50	0.5	9,492	0.01%
2021/07/09	32.1	111.52	38	111.86	109.50	-5.9	9,346	-0.06%
2021/07/08	32.1	117.72	30.1	119.14	116.00	2	9,206	0.02%
2021/07/07	20	122.45	40.2	122.36	120.00	-20.2	8,980	-0.22%
2021/07/06	19.3	129.70	11	129.05	125.00	8.3	8,754	0.09%
2021/07/05	10.1	135.42	7	131.43	128.00	3	8,503	0.04%
2021/07/02	12.2	141.40	19	139.68	137.00	-6.9	8,289	-0.08%
2021/07/01	30.6	144.02	19.9	144.74	143.00	10.7	8,002	0.13%
2021/06/30	40.2	140.59	58.7	140.43	139.00	-18.4	7,351	-0.25%
2021/06/29	20.7	133.78	24	135.40	134.00	-3.3	6,800	-0.05%
2021/06/28	28.2	124.14	12.3	124.04	126.50	15.9	6,232	0.25%
2021/06/25	17.6	114.34	16	113.91	115.00	1.6	5,962	0.03%
2021/06/24	0	0.00	8	105.13	107.00	-8	5,506	-0.15%
2021/06/23	19	101.13	17	101.86	97.60	2	5,335	0.04%
2021/06/22	21	112.55	17	115.14	106.00	4	4,957	0.08%
2021/06/21	26.1	105.81	10	106.25	107.50	16.1	4,475	0.36%
2021/06/18	14	96.37	10.1	97.65	98.00	3.9	4,181	0.09%
2021/06/17	9	81.50	10	85.57	89.10	-1	3,764	-0.03%
2021/06/15	0	0.00	3	83.43	84.10	-3	3,696	-0.08%
2021/06/11	0	0.00	1	79.00	79.00	-1	3,671	-0.03%
2021/06/07	0	0.00	6	81.03	82.00	-6	3,590	-0.17%
2021/06/04	3	78.00	9	77.88	79.10	-6	3,577	-0.17%
2021/06/03	5	81.18	0	0.00	82.90	5	3,527	0.14%
2021/06/02	9	86.36	12	87.90	88.70	-3	3,483	-0.09%
2021/06/01	10.1	81.04	14	82.24	80.70	-3.9	3,318	-0.12%
2021/05/31	1	85.50	0	85.50	85.50	1	3,014	0.03%
2021/05/28	10	77.34	6.1	77.80	77.80	3.9	2,979	0.13%
2021/05/27	23	69.35	12	69.88	70.80	11	2,773	0.40%
2021/05/26	16	62.25	24.4	63.21	64.40	-8.4	2,496	-0.34%
2021/05/25	28.3	56.68	39.1	57.40	58.60	-10.8	2,097	-0.52%
2021/05/24	0	0.00	0.1	54.20	54.20	-0.1	1,521	-0.01%
2021/05/21	12	48.45	12.5	48.71	49.30	-0.5	1,470	-0.03%
2021/05/20	10	43.43	16	43.87	44.85	-6	1,218	-0.49%
2021/05/19	2	41.35	17	41.77	40.80	-15	957	-1.57%
2021/05/18	32	42.09	9	42.04	41.50	23	884	2.60%
2021/05/17	11	39.22	6	40.48	40.55	5	698	0.72%
2021/05/14	4	39.63	3	40.35	36.90	1	627	0.16%
2021/05/13	8	37.65	20	38.12	38.80	-12	501	-2.39%
2021/05/12	1	34.45	1	34.55	35.30	0	400	0.00%
2021/05/10	1	34.80	0	0.00	35.10	1	359	0.28%
2021/05/06	1	34.10	0	0.00	34.20	1	357	0.28%
2021/05/04	1	33.85	0	0.00	33.90	1	358	0.28%
2021/04/26	0	0.00	1	34.90	34.90	-1	331	-0.30%
2021/04/23	1	34.35	0	0.00	34.40	1	327	0.31%
2021/04/15	0	0.00	2	34.25	34.35	-2	306	-0.65%
2021/03/24	0	0.00	2	34.30	34.25	-2	298	-0.67%
2021/03/19	2	34.30	0	0.00	34.25	2	285	0.70%
2021/03/15	0	0.00	1	33.55	33.50	-1	265	-0.38%
2021/03/10	3	32.65	0	0.00	32.90	3	267	1.12%
2021/03/08	0	0.00	5	33.44	33.35	-5	245	-2.03%
2021/01/12	0	0.00	1	33.20	33.20	-1	294	-0.34%
2021/01/08	0	0.00	1	33.35	33.25	-1	292	-0.34%
2021/01/05	0	0.00	1	33.70	33.80	-1	286	-0.35%
2020/12/23	0	0.00	1	33.75	33.75	-1	271	-0.37%
2020/12/08	3	33.50	0	0.00	33.40	3	262	1.14%
2020/11/12	1	33.70	0	0.00	33.60	1	290	0.34%
2020/11/04	5	34.75	0	0.00	35.00	5	296	1.69%
2020/11/03	0	0.00	5	35.90	35.05	-5	292	-1.71%
2020/09/28	5	32.52	0	0.00	32.70	5	353	1.41%
2020/09/15	2	34.00	0	0.00	34.00	2	411	0.49%
2020/09/09	3	34.20	0	0.00	34.25	3	432	0.69%
2020/09/08	5	34.60	0	0.00	34.50	5	443	1.13%
2020/08/17	0	0.00	1	35.25	35.05	-1	746	-0.13%
2020/08/04	0	0.00	10	33.50	33.70	-10	1,116	-0.90%
2020/07/30	1	32.30	0	0.00	32.45	1	1,183	0.08%
2020/07/29	1	32.50	0	0.00	32.45	1	1,193	0.08%
2020/07/27	1	31.80	0	0.00	31.40	1	1,197	0.08%
2020/07/23	0	0.00	1	33.35	33.10	-1	1,198	-0.08%
2020/07/17	3	33.00	0	0.00	32.95	3	1,233	0.24%
2020/07/15	5	33.20	0	0.00	33.40	5	1,240	0.40%
2020/07/09	0	0.00	2	35.10	35.10	-2	1,241	-0.16%
2020/07/08	0	0.00	5	35.20	35.55	-5	1,245	-0.40%
2020/07/06	0	0.00	3	35.88	35.95	-3	1,233	-0.24%
2020/07/03	2	36.00	2	35.90	36.00	0	1,228	0.00%
2020/07/02	3	35.78	2	35.25	35.85	1	1,219	0.08%
2020/07/01	0	0.00	2	34.85	34.85	-2	1,210	-0.17%
2020/06/30	3	34.97	0	0.00	34.85	3	1,211	0.25%
2020/06/23	5	34.75	0	0.00	34.90	5	1,208	0.41%
2020/06/17	1	35.50	2	35.80	35.45	-1	1,202	-0.08%
2020/06/16	6	35.70	2	35.95	35.70	4	1,200	0.33%
2020/06/15	3	36.08	0	0.00	35.75	3	1,206	0.25%
2020/06/11	2	37.05	0	0.00	36.35	2	1,194	0.17%
2020/06/02	1	34.80	0	0.00	34.75	1	1,140	0.09%
2020/06/01	1	35.00	0	0.00	35.05	1	1,126	0.09%
2020/05/29	2	35.35	0	0.00	35.20	2	1,112	0.18%
2020/05/22	1	38.30	4	38.80	36.40	-3	1,034	-0.29%
2020/05/21	2	40.60	4	40.85	38.50	-2	981	-0.20%
2020/05/20	9	38.44	5	38.19	38.05	4	897	0.45%
2020/05/19	7	38.88	11	39.21	39.00	-4	862	-0.46%
2020/05/15	1	32.55	23	33.06	33.05	-22	751	-2.93%
2020/05/08	22	32.16	2	31.75	31.75	20	755	2.65%
2020/05/07	2	31.50	0	0.00	31.35	2	717	0.28%
2020/04/28	0	0.00	2	30.15	30.15	-2	673	-0.30%
2020/04/24	10	30.29	8	30.02	29.80	2	669	0.30%
2020/04/17	0	0.00	3	29.10	29.00	-3	616	-0.49%
2020/04/14	1	29.50	0	0.00	29.45	1	597	0.17%
2020/04/07	0	0.00	2	27.50	27.70	-2	574	-0.35%
2020/04/06	2	27.08	0.1	27.80	27.40	1.9	570	0.33%
2020/04/01	0	0.00	0	29.15	26.65	0	564	0.00%
2020/03/31	3	26.63	3	26.55	26.50	0	559	0.00%
2020/03/30	2	25.90	0	0.00	26.10	2	552	0.36%
2020/03/25	0	0.00	1	25.05	25.15	-1	535	-0.19%
2020/03/19	1	22.80	0	0.00	22.65	1	524	0.19%
2020/03/17	0	0.00	2	24.10	24.15	-2	505	-0.40%
2020/03/11	2	29.70	0	0.00	29.70	2	453	0.44%
2020/03/02	1	30.30	1	30.20	30.20	0	428	0.00%
2020/02/26	0	0.00	5	30.55	30.45	-5	417	-1.20%
2020/02/25	0	0.00	1	30.75	30.85	-1	416	-0.24%
2020/02/21	0	0.00	1	31.35	30.95	-1	413	-0.24%
2020/02/20	0	0.00	5	31.55	31.40	-5	416	-1.20%
2020/02/18	11	32.39	0	0.00	32.25	11	406	2.70%
2020/02/17	1	30.25	0	0.00	32.15	1	381	0.26%
2020/02/11	4	30.40	3	30.60	30.45	1	357	0.28%
2020/02/10	1	29.10	0	0.00	29.10	1	334	0.30%
2020/02/04	0	0.00	3	28.48	28.45	-3	518	-0.58%
2020/02/03	1	28.65	0	0.00	28.50	1	521	0.19%
2020/01/31	0	0.00	9	27.97	27.95	-9	522	-1.72%
2019/11/28	1	29.95	0	0.00	30.10	1	688	0.15%
2019/11/20	1	30.20	6	30.77	30.50	-5	732	-0.68%
2019/11/18	1	29.30	0	0.00	29.35	1	729	0.14%
2019/11/13	1	30.15	0	0.00	30.25	1	745	0.13%
2019/11/12	0	0.00	4	30.65	30.55	-4	757	-0.53%
2019/11/11	1	31.00	1	30.55	30.75	0	758	0.00%
2019/11/08	0	0.00	8	33.51	32.35	-8	741	-1.08%
2019/11/07	13	33.70	0	0.00	33.80	13	719	1.81%
2019/11/06	1	33.00	0	0.00	33.80	1	703	0.14%
2019/11/05	11	33.30	0	0.00	33.45	11	686	1.60%
2019/11/01	5	30.30	0	0.00	31.95	5	552	0.91%
2019/10/29	0.1	29.45	0	0.00	29.45	0.1	495	0.02%
2019/09/12	1	30.25	0	0.00	30.00	1	374	0.27%
2019/09/05	0	0.00	1	28.10	27.85	-1	296	-0.34%
2019/08/27	1	27.45	0	0.00	27.30	1	250	0.40%
2019/08/20	0	0.00	2	25.80	26.65	-2	180	-1.11%
2019/07/08	0	0.00	1	23.30	23.40	-1	85	-1.17%
2019/06/05	0	0.00	2	22.75	22.60	-2	74	-2.67%
2019/05/07	1	21.60	0	0.00	21.80	1	56	1.79%
2019/04/17	0	0.00	2	22.25	22.40	-2	49	-4.01%
2019/04/12	1	22.00	0	0.00	22.00	1	47	2.11%
2019/04/10	1	21.95	0	0.00	21.95	1	46	2.14%
2019/03/29	2	22.20	0	0.00	22.20	2	43	4.57%
2019/03/26	0	0.00	1	22.40	22.20	-1	41	-2.43%
2019/03/25	2	22.03	0	0.00	22.20	2	41	4.85%
2019/03/22	0	0.00	2.2	22.31	22.25	-2.2	41	-5.23%
2019/01/25	0	0.00	1	21.55	21.55	-1	36	-2.73%
2019/01/02	1	21.80	0	0.00	21.80	1	41	2.43%
2018/10/29	0	0.00	2	22.15	22.00	-2	41	-4.83%
2018/10/16	0	0.00	1	23.45	23.30	-1	42	-2.33%
2018/10/11	0	0.00	1	21.75	21.75	-1	41	-2.43%
2018/08/02	3	25.20	0	0.00	25.30	3	64	4.69%
2018/07/13	2	25.18	0	0.00	25.15	2	69	2.86%
2018/07/02	0	0.00	1	25.65	25.45	-1	76	-1.30%
2018/06/28	1	25.30	0	0.00	25.35	1	76	1.31%
2018/06/25	0	0.00	1	25.50	25.50	-1	76	-1.30%
2018/06/22	1	25.35	0	0.00	25.35	1	77	1.30%
2018/06/19	1	25.40	0	0.00	25.35	1	79	1.25%
2018/02/06	1	28.75	2	27.50	27.50	-1	194	-0.51%
2018/02/01	1	30.60	2	31.20	30.10	-1	238	-0.42%
2018/01/29	0	0.00	1	29.35	30.25	-1	241	-0.41%