彰銀 (2801)-元大-北屯券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
10,023張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	18.10	0	0.00	18.10	3	14,803	0.02%
2024/06/11	1	18.20	7	18.26	18.10	-6	14,981	-0.04%
2024/06/07	0	0.00	5	18.27	18.35	-5	14,901	-0.03%
2024/06/04	2	18.10	6	18.13	18.05	-4	14,636	-0.03%
2024/06/03	4	18.20	1	18.20	18.15	3	14,523	0.02%
2024/05/31	3	18.20	4	18.18	18.20	-1	14,483	-0.01%
2024/05/30	6	18.20	1	18.15	18.10	5	14,324	0.03%
2024/05/29	10	18.33	7	18.21	18.15	3	14,197	0.02%
2024/05/28	0	0.00	3	18.35	18.35	-3	13,921	-0.02%
2024/05/27	5	18.30	404	18.36	18.30	-399	13,944	-2.86%	大賣/鉅額交易
2024/05/24	1	18.35	300	18.37	18.40	-299	13,895	-2.15%	大賣/鉅額交易
2024/05/23	1	18.40	30	18.40	18.35	-29	13,865	-0.21%
2024/05/22	20	18.50	202	18.50	18.55	-182	13,771	-1.32%	大賣/鉅額交易
2024/05/21	0	0.00	164	18.41	18.45	-164	13,716	-1.20%	大賣/鉅額交易
2024/05/20	2	18.50	1	18.60	18.60	1	13,560	0.01%
2024/05/17	1	18.40	0	0.00	18.40	1	13,277	0.01%
2024/05/15	0	0.00	22	18.45	18.45	-22	13,070	-0.17%
2024/05/13	22	18.58	0	0.00	18.55	22	12,944	0.17%
2024/05/10	0	0.00	6.7	18.58	18.60	-6.7	12,796	-0.05%
2024/05/09	0	0.00	42	18.36	18.40	-42	12,526	-0.34%
2024/05/08	21	18.47	3.2	18.45	18.50	17.8	12,435	0.14%
2024/05/07	704	18.51	0	0.00	18.50	704	12,261	5.74%	大買/鉅額交易
2024/05/06	27	18.57	19	18.59	18.60	8	12,002	0.07%
2024/05/03	360	18.29	1	18.30	18.25	359	11,300	3.18%	大買/鉅額交易
2024/05/02	2	18.25	0	0.00	18.20	2	11,126	0.02%
2024/04/30	1	18.25	17	18.23	18.25	-16	10,819	-0.15%
2024/04/29	0.2	18.20	26	18.26	18.30	-25.8	10,575	-0.24%
2024/04/26	1	18.15	0	0.00	18.05	1	10,295	0.01%
2024/04/25	14	18.02	0.3	18.05	18.05	13.7	10,327	0.13%
2024/04/23	10	18.20	1	18.25	18.15	9	10,489	0.09%
2024/04/22	12	18.10	12	18.15	18.20	0	10,649	0.00%
2024/04/19	18	17.88	3	17.87	17.85	15	10,519	0.14%
2024/04/18	18	17.90	1	17.90	17.90	17	10,233	0.17%
2024/04/16	15	17.90	12	17.90	17.80	3	10,069	0.03%
2024/04/15	0	0.00	5	18.05	18.15	-5	9,710	-0.05%
2024/04/12	0	0.00	2	18.13	18.15	-2	9,629	-0.02%
2024/04/08	10	18.05	0	0.00	18.25	10	9,359	0.11%
2024/04/03	2	18.05	0	0.00	18.00	2	9,279	0.02%
2024/04/01	0.5	18.25	1.3	18.22	18.20	-0.8	9,277	-0.01%
2024/03/29	5	18.25	16	18.17	18.30	-11	9,209	-0.12%
2024/03/28	1	18.15	3.7	18.19	18.15	-2.7	9,114	-0.03%
2024/03/27	2	18.30	0	0.00	18.30	2	9,174	0.02%
2024/03/25	5	18.25	0	18.30	18.35	5	9,800	0.05%
2024/03/22	2	18.30	0	0.00	18.25	2	10,113	0.02%
2024/03/21	0	0.00	1.1	18.16	18.25	-1.1	10,333	-0.01%
2024/03/20	5	18.10	15	18.00	18.05	-10	10,433	-0.10%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/18	13	18.20	8.1	18.20	18.20	4.9	10,394	0.05%
2024/03/15	5.5	18.37	2	18.45	18.45	3.5	10,228	0.03%
2024/03/14	11.5	18.39	5.1	18.35	18.45	6.4	10,035	0.06%
2024/03/13	0.5	17.95	0	0.00	18.05	0.5	9,576	0.01%
2024/03/12	4	18.00	5	17.95	18.00	-1	9,396	-0.01%
2024/03/11	1	17.90	5	17.90	17.90	-4	9,391	-0.04%
2024/03/08	0	0.00	20.1	17.85	17.85	-20.1	9,401	-0.21%
2024/03/07	0	0.00	2	17.85	17.85	-2	9,373	-0.02%
2024/03/05	2	17.95	4	17.85	17.80	-2	9,554	-0.02%
2024/03/04	0	0.00	22	17.80	17.80	-22	9,527	-0.23%
2024/03/01	0	0.00	3	17.70	17.75	-3	9,704	-0.03%
2024/02/27	16	17.66	3	17.63	17.65	13	9,573	0.14%
2024/02/26	5	17.62	0	0.00	17.70	5	9,542	0.05%
2024/02/23	1	17.60	15	17.65	17.60	-14	9,557	-0.15%
2024/02/22	0	0.00	2.1	17.63	17.65	-2.1	9,727	-0.02%
2024/02/21	1	17.65	14	17.67	17.70	-13	9,829	-0.13%
2024/02/20	3	17.63	3	17.65	17.65	0	10,033	0.00%
2024/02/19	19	17.70	2.3	17.70	17.70	16.7	10,166	0.16%
2024/02/16	8	17.65	0	0.00	17.60	8	10,247	0.08%
2024/02/15	35	17.50	4.1	17.55	17.60	30.9	10,205	0.30%
2024/02/02	0	17.60	0	0.00	17.60	0	10,010	0.00%
2024/02/01	0	0.00	0.1	17.55	17.60	-0.1	10,022	0.00%
2024/01/29	0	17.50	14	17.40	17.50	-14	9,974	-0.14%
2024/01/26	0	0.00	1	17.45	17.50	-1	9,984	-0.01%
2024/01/25	0	0.00	4	17.38	17.30	-4	9,966	-0.04%
2024/01/24	11	17.42	0	0.00	17.45	11	9,941	0.11%
2024/01/23	14	17.34	0	0.00	17.30	14	9,951	0.14%
2024/01/22	0	17.35	1.1	17.35	17.30	-1	10,016	-0.01%
2024/01/18	1	17.25	0	0.00	17.20	1	10,014	0.01%
2024/01/17	5	17.22	117	17.25	17.20	-112	9,950	-1.13%	大賣/鉅額交易
2024/01/16	9	17.39	10	17.47	17.35	-1	9,721	-0.01%
2024/01/15	0	0.00	25	17.62	17.55	-25	9,467	-0.26%
2024/01/12	0	0.00	139	17.60	17.60	-139	9,516	-1.46%	大賣/鉅額交易
2024/01/10	1	17.65	0	0.00	17.65	1	9,467	0.01%
2024/01/08	0	0.00	3	17.75	17.75	-3	9,531	-0.03%
2024/01/03	6	17.74	10	17.80	17.70	-4	9,807	-0.04%
2024/01/02	13	17.83	40	17.84	17.90	-27	9,748	-0.28%
2023/12/29	11	17.85	0	0.00	17.90	11	9,759	0.11%
2023/12/28	0	0.00	10	17.91	17.95	-10	9,879	-0.10%
2023/12/27	1	17.85	2	17.85	17.85	-1	9,780	-0.01%
2023/12/26	5	17.80	5	17.75	17.80	0	9,671	0.00%
2023/12/25	5	17.65	0	0.00	17.65	5	9,701	0.05%
2023/12/22	48.5	17.54	0	0.00	17.55	48.5	9,703	0.50%
2023/12/21	10	17.60	0	0.00	17.45	10	9,461	0.11%
2023/12/20	11	17.60	0	0.00	17.55	11	9,052	0.12%
2023/12/19	2.1	17.70	20	17.70	17.60	-17.9	8,600	-0.21%
2023/12/18	15.1	17.80	65	17.83	17.75	-49.9	8,325	-0.60%
2023/12/15	133	17.95	0	0.00	17.85	133	7,977	1.67%	大買/鉅額交易
2023/12/14	2	18.03	21	18.10	18.00	-19	7,724	-0.25%
2023/12/13	20	18.03	5	18.00	18.05	15	7,481	0.20%
2023/12/12	0	0.00	2	17.98	18.00	-2	7,608	-0.03%
2023/12/11	10	17.90	4	17.91	17.95	6	7,683	0.08%
2023/12/07	2	17.80	38	17.75	17.80	-36	7,645	-0.47%
2023/12/06	1	17.90	7	17.85	17.80	-6	7,604	-0.08%
2023/12/05	3	17.80	0	0.00	17.80	3	7,551	0.04%
2023/12/01	0	0.00	10	17.85	17.85	-10	7,495	-0.13%
2023/11/27	5	17.85	0	0.00	17.80	5	7,128	0.07%
2023/11/22	1	17.70	0	0.00	17.75	1	7,063	0.01%
2023/11/21	5	17.90	0	0.00	17.90	5	7,030	0.07%
2023/11/20	0	0.00	1	17.65	17.80	-1	6,838	-0.01%
2023/11/17	33	17.73	5	17.72	17.70	28	6,700	0.42%
2023/11/16	138	17.60	0	0.00	17.65	138	6,503	2.12%	大買/鉅額交易
2023/11/15	13	17.50	0	0.00	17.55	13	6,377	0.20%
2023/11/14	7	17.50	0	0.00	17.40	7	6,271	0.11%
2023/11/13	7	17.40	0	0.00	17.40	7	6,335	0.11%
2023/11/10	2	17.35	0	0.00	17.35	2	6,483	0.03%
2023/11/09	6	17.40	0	0.00	17.40	6	6,676	0.09%
2023/11/08	3.7	17.46	0	0.00	17.40	3.7	6,906	0.05%
2023/11/07	12	17.40	0	17.40	17.45	12	7,210	0.17%
2023/11/06	0	17.40	1	17.45	17.45	-1	7,572	-0.01%
2023/11/03	0	17.35	0	0.00	17.40	0	7,926	0.00%
2023/11/02	0	17.30	0	0.00	17.30	0	8,414	0.00%
2023/10/31	0	17.15	5.2	17.15	17.15	-5.2	8,797	-0.06%
2023/10/30	0	17.19	0.4	17.30	17.15	-0.4	9,091	0.00%
2023/10/27	3	17.13	0	0.00	17.25	3	9,245	0.03%
2023/10/26	3	17.05	0	0.00	17.05	3	9,450	0.03%
2023/10/25	6	17.30	0	0.00	17.20	6	9,494	0.06%
2023/10/24	5	17.15	0	0.00	17.20	5	9,707	0.05%
2023/10/23	6	17.20	0	0.00	17.15	6	9,982	0.06%
2023/10/20	0	17.25	17	17.22	17.30	-17	10,063	-0.17%
2023/10/19	1	17.35	0	0.00	17.40	1	10,114	0.01%
2023/10/17	0	17.55	0	0.00	17.45	0	10,518	0.00%
2023/10/16	5	17.55	25.4	17.57	17.60	-20.4	10,915	-0.19%
2023/10/13	6	17.45	0	0.00	17.50	6	11,230	0.05%
2023/10/12	13	17.54	0	0.00	17.50	13	11,471	0.11%
2023/10/11	6.1	17.45	0	0.00	17.50	6.1	11,559	0.05%
2023/10/06	4	17.20	0	0.00	17.30	4	11,516	0.03%
2023/10/05	11	17.10	0	0.00	17.10	11	11,662	0.09%
2023/10/04	10	17.10	0	0.00	17.05	10	11,779	0.09%
2023/10/03	2	17.25	0	0.00	17.20	2	11,821	0.02%
2023/09/28	0	0.00	122	17.25	17.25	-122	12,291	-0.99%	大賣/鉅額交易
2023/09/27	0	0.00	0	17.25	17.25	0	12,361	0.00%
2023/09/26	1	17.25	5.2	17.30	17.25	-4.2	12,419	-0.03%
2023/09/22	4.7	17.30	0	0.00	17.25	4.7	12,706	0.04%
2023/09/21	1	17.45	14	17.31	17.25	-13	12,825	-0.10%
2023/09/20	0	17.50	0	0.00	17.45	0	12,838	0.00%
2023/09/19	4	17.46	0	0.00	17.45	4	12,985	0.03%
2023/09/18	0	17.55	0	0.00	17.50	0	13,160	0.00%
2023/09/15	8	17.57	0	0.00	17.50	8	13,318	0.06%
2023/09/14	5.6	17.56	0	17.55	17.55	5.6	13,909	0.04%
2023/09/13	3	17.45	0	0.00	17.45	3	14,469	0.02%
2023/09/12	3	17.35	3	17.40	17.50	0	14,937	0.00%
2023/09/11	6.1	17.35	7	17.39	17.40	-0.9	15,308	-0.01%
2023/09/08	12	17.34	18	17.38	17.40	-6	15,647	-0.04%
2023/09/07	12	17.30	9	17.35	17.30	3	15,955	0.02%
2023/09/06	4.1	17.35	7.7	17.40	17.30	-3.7	16,074	-0.02%
2023/09/05	0	17.50	12	17.40	17.40	-12	16,197	-0.07%
2023/09/04	0	17.50	11	17.34	17.45	-11	16,370	-0.07%
2023/09/01	3	17.35	16	17.35	17.35	-13	16,524	-0.08%
2023/08/31	8	17.38	3	17.50	17.30	5	16,648	0.03%
2023/08/30	4	17.49	0	0.00	17.50	4	16,674	0.02%
2023/08/29	1.1	17.45	0	0.00	17.50	1.1	16,776	0.01%
2023/08/28	14	17.35	0	0.00	17.50	14	16,841	0.08%
2023/08/25	0	17.40	0	0.00	17.35	0	17,721	0.00%
2023/08/24	0	17.30	0	0.00	17.35	0	17,970	0.00%
2023/08/23	0	0.00	5	17.20	17.25	-5	18,049	-0.03%
2023/08/22	0.1	17.30	0	0.00	17.25	0.1	18,174	0.00%
2023/08/21	16	17.20	0	0.00	17.25	16	18,289	0.09%
2023/08/18	10	17.20	0	0.00	17.15	10	18,388	0.05%
2023/08/17	0.1	17.25	0	0.00	17.05	0.1	18,479	0.00%
2023/08/16	0	0.00	0.4	17.20	17.10	-0.4	18,536	0.00%
2023/08/15	2	17.25	0	0.00	17.20	2	18,594	0.01%
2023/08/14	7	17.36	5	17.35	17.30	2	18,767	0.01%
2023/08/11	0	17.70	103.3	17.63	17.55	-103.3	18,849	-0.55%	大賣/鉅額交易
2023/08/10	5	17.84	1	17.85	17.80	4	18,761	0.02%
2023/08/09	31	18.73	0	18.80	18.75	31	18,478	0.17%
2023/08/08	10	18.74	0	0.00	18.65	10	18,197	0.05%
2023/08/07	10	18.75	0	0.00	18.80	10	17,845	0.06%
2023/08/04	36	18.65	0	0.00	18.65	36	17,609	0.20%
2023/08/02	5	18.73	106	18.65	18.65	-101	17,650	-0.57%	大賣/鉅額交易
2023/08/01	55	18.80	0	0.00	18.90	55	17,593	0.31%
2023/07/31	20	18.90	0	0.00	18.85	20	17,489	0.11%
2023/07/28	30	18.80	0	0.00	18.80	30	17,360	0.17%
2023/07/27	35	18.81	0	0.00	18.85	35	17,474	0.20%
2023/07/26	8	18.80	0	0.00	18.80	8	17,613	0.05%
2023/07/25	30	18.65	0	0.00	18.65	30	17,733	0.17%
2023/07/24	1	18.55	0	0.00	18.55	1	17,853	0.01%
2023/07/21	13	18.68	0	18.75	18.60	13	17,689	0.07%
2023/07/20	62	18.74	0	0.00	18.75	62	17,504	0.35%
2023/07/19	2	18.95	1	18.90	18.70	1	17,248	0.01%
2023/07/18	3	18.70	1	18.80	18.80	2	16,820	0.01%
2023/07/17	16	18.70	0	0.00	18.65	16	16,424	0.10%
2023/07/14	5	18.50	2	18.63	18.65	3	16,155	0.02%
2023/07/13	0	18.55	0	0.00	18.45	0	15,942	0.00%
2023/07/12	5	18.50	0	0.00	18.55	5	15,912	0.03%
2023/07/10	9	18.41	0	0.00	18.35	9	15,695	0.06%
2023/07/07	1	18.20	5	18.25	18.30	-4	15,543	-0.03%
2023/07/06	115.1	18.34	17	18.34	18.35	98.1	15,485	0.63%	大買/
2023/07/05	12	18.68	0	0.00	18.60	12	15,170	0.08%
2023/07/04	4	18.69	0	0.00	18.65	4	15,097	0.03%
2023/07/03	15	18.70	0	0.00	18.75	15	15,097	0.10%
2023/06/30	5	18.60	0	0.00	18.65	5	15,001	0.03%
2023/06/29	2	18.55	10	18.60	18.60	-8	14,800	-0.05%
2023/06/28	1	18.50	3.4	18.50	18.50	-2.4	14,631	-0.02%
2023/06/27	8	18.54	0	0.00	18.50	8	14,517	0.06%
2023/06/26	1	18.55	10	18.65	18.60	-9	14,368	-0.06%
2023/06/21	1	18.70	0	0.00	18.75	1	14,183	0.01%
2023/06/20	15	18.73	16	18.75	18.85	-1	14,031	-0.01%
2023/06/19	2	18.70	5	18.80	18.90	-3	13,262	-0.02%
2023/06/16	2	18.65	0	0.00	18.50	2	12,616	0.02%
2023/06/15	11	18.60	0	0.00	18.70	11	12,228	0.09%
2023/06/14	2	18.58	5	18.60	18.60	-3	11,905	-0.03%
2023/06/13	16	18.41	12	18.45	18.45	4	11,644	0.03%
2023/06/09	1	18.35	0	0.00	18.40	1	11,326	0.01%
2023/06/08	3	18.30	0.4	18.30	18.35	2.6	11,171	0.02%
2023/06/06	1	18.25	0	0.00	18.25	1	10,915	0.01%
2023/06/02	0	0.00	1	18.10	18.20	-1	10,595	-0.01%
2023/05/31	7	18.19	0	0.00	18.00	7	10,384	0.07%
2023/05/29	138	18.20	20	18.20	18.15	118	9,207	1.28%	大買/鉅額交易
2023/05/24	1	18.20	22	18.25	18.30	-21	8,872	-0.24%
2023/05/23	13	18.30	0	0.00	18.30	13	8,716	0.15%
2023/05/22	1	18.35	0	0.00	18.35	1	8,563	0.01%
2023/05/19	21	18.30	0	0.00	18.30	21	8,389	0.25%
2023/05/18	0	0.00	2	18.35	18.30	-2	8,176	-0.02%
2023/05/16	0	0.00	0	18.05	18.10	0	7,587	0.00%
2023/05/15	0	0.00	0	18.00	18.00	0	7,395	0.00%
2023/05/12	1	17.90	0	0.00	17.90	1	7,340	0.01%
2023/05/10	1	17.95	0	0.00	17.95	1	7,039	0.01%
2023/05/08	1	18.00	4	18.05	18.00	-3	6,853	-0.04%
2023/05/05	8	18.00	7	17.96	18.05	1	6,573	0.02%
2023/05/04	3	17.95	1	17.95	17.95	2	6,503	0.03%
2023/05/03	86	17.94	6	18.00	17.85	80	6,464	1.24%
2023/05/02	22	17.95	4.5	17.97	18.00	17.5	6,257	0.28%
2023/04/28	37	17.85	2	17.75	17.80	35	6,078	0.58%
2023/04/27	0	0.00	3	17.65	17.65	-3	5,685	-0.05%
2023/04/21	0	0.00	2	17.55	17.55	-2	5,516	-0.04%
2023/04/19	0	0.00	0.4	17.50	17.50	-0.4	5,700	-0.01%
2023/04/17	2	17.55	0	0.00	17.50	2	5,667	0.04%
2023/04/13	0	0.00	0	17.55	17.55	0	5,511	0.00%
2023/04/07	0	0.00	2.2	17.50	17.40	-2.2	5,266	-0.04%
2023/04/06	0	0.00	0.8	17.35	17.45	-0.8	5,194	-0.02%
2023/03/31	0	0.00	5.1	17.40	17.35	-5.1	5,092	-0.10%
2023/03/27	1	17.20	0	0.00	17.20	1	5,041	0.02%
2023/03/23	0	0.00	3	17.20	17.25	-3	5,165	-0.06%
2023/03/21	0	0.00	2	17.00	16.95	-2	5,205	-0.04%
2023/03/20	2.2	16.76	0	0.00	16.75	2.2	5,169	0.04%
2023/03/17	0	0.00	0	17.05	16.95	0	5,096	0.00%
2023/03/16	2.2	16.91	0	0.00	17.00	2.2	5,037	0.04%
2023/03/15	3	17.13	0	0.00	17.05	3	5,213	0.06%
2023/03/14	1	17.20	1	17.15	17.15	0	5,204	0.00%
2023/03/13	2.3	17.31	0	0.00	17.30	2.3	5,171	0.04%
2023/03/07	20	17.55	10	17.55	17.55	10	5,476	0.18%
2023/03/06	1	17.50	0	0.00	17.50	1	5,529	0.02%
2023/03/03	0.8	17.45	0	0.00	17.45	0.8	5,547	0.01%
2023/03/01	1	17.45	0	0.00	17.50	1	5,573	0.02%
2023/02/22	0	0.00	3.4	17.41	17.45	-3.4	5,542	-0.06%
2023/02/20	17	17.41	3	17.48	17.55	14	5,627	0.25%
2023/02/17	0.1	17.40	0	0.00	17.45	0.1	5,736	0.00%
2023/02/16	2	17.40	0	0.00	17.30	2	5,857	0.03%
2023/02/15	0	0.00	3	17.35	17.25	-3	6,027	-0.05%
2023/02/13	0	0.00	0	17.30	17.25	0	5,987	0.00%
2023/02/07	0	0.00	0	17.45	17.40	0	6,015	0.00%
2023/02/06	1.9	17.40	0	0.00	17.30	1.9	5,977	0.03%
2023/02/01	0	0.00	1	17.60	17.60	-1	5,940	-0.02%
2023/01/30	7	17.59	0	0.00	17.70	7	5,984	0.12%
2023/01/13	0	0.00	3	17.45	17.50	-3	5,817	-0.05%
2023/01/11	0	0.00	0.4	17.45	17.50	-0.4	6,032	-0.01%
2023/01/10	7	17.55	0	0.00	17.55	7	6,049	0.12%
2023/01/03	0.3	17.17	0	0.00	17.25	0.3	6,196	0.00%
2022/12/29	0.1	17.15	0	0.00	17.15	0.1	6,214	0.00%
2022/12/28	0.1	17.35	0	0.00	17.25	0.1	6,208	0.00%
2022/12/22	0	17.30	0	0.00	17.30	0	6,521	0.00%
2022/12/21	0	0.00	1	17.25	17.25	-1	6,677	-0.01%
2022/12/16	0.5	17.30	0	0.00	17.35	0.5	6,757	0.01%
2022/12/09	0	0.00	2.1	17.35	17.45	-2.1	6,889	-0.03%
2022/11/30	0	0.00	23.2	17.30	17.50	-23.2	6,711	-0.35%
2022/11/03	0	16.50	0	0.00	16.35	0	7,029	0.00%
2022/10/24	0	0.00	0.7	16.50	16.40	-0.7	7,263	-0.01%
2022/10/20	2	16.10	0	0.00	16.30	2	7,304	0.03%
2022/10/18	0.1	16.60	0	0.00	16.60	0.1	7,144	0.00%
2022/10/14	2	16.60	0	0.00	16.60	2	7,116	0.03%
2022/10/13	1	16.60	0	0.00	16.55	1	7,164	0.01%
2022/10/11	6	16.70	0	0.00	16.65	6	7,104	0.08%
2022/09/29	0	0.00	0.4	17.05	17.15	-0.4	7,138	-0.01%
2022/09/28	6	16.89	0	0.00	16.90	6	7,123	0.08%
2022/09/26	4	17.18	1	17.20	17.15	3	7,060	0.04%
2022/09/22	0.6	17.40	0	0.00	17.30	0.6	7,139	0.01%
2022/09/19	0	0.00	0	17.60	17.50	0	7,112	0.00%
2022/09/16	0	0.00	4	17.60	17.60	-4	7,163	-0.06%
2022/09/12	0	0.00	1	17.55	17.60	-1	7,309	-0.01%
2022/09/08	0	0.00	0.3	17.60	17.50	-0.3	7,415	0.00%
2022/09/07	3	17.25	0	0.00	17.30	3	7,506	0.04%
2022/09/02	2	17.40	0	0.00	17.40	2	7,772	0.03%
2022/09/01	4	17.41	0	0.00	17.45	4	7,773	0.05%
2022/08/26	1	17.60	0	0.00	17.65	1	7,627	0.01%
2022/08/25	0	0.00	0.6	17.60	17.60	-0.6	7,652	-0.01%
2022/08/24	1	17.55	0	0.00	17.50	1	7,738	0.01%
2022/08/22	1	17.60	0.2	17.60	17.60	0.8	8,737	0.01%
2022/08/19	0	0.00	7	17.60	17.70	-7	8,878	-0.08%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/15	1	17.70	20	17.70	17.75	-19	8,991	-0.21%
2022/08/12	4	17.78	0	0.00	17.80	4	9,010	0.04%
2022/08/11	4	17.86	35	17.85	17.85	-31	9,067	-0.34%
2022/08/10	0	0.00	50	18.15	18.20	-50	9,027	-0.55%
2022/08/02	51	17.58	0	0.00	17.65	51	9,324	0.55%
2022/07/29	1	17.85	1	17.90	17.80	0	9,623	0.00%
2022/07/22	1	17.35	0	0.00	17.40	1	9,844	0.01%
2022/07/21	0	0.00	2	17.30	17.35	-2	9,938	-0.02%
2022/07/20	2	17.30	0	0.00	17.25	2	10,116	0.02%
2022/07/15	3	17.08	0	0.00	17.05	3	10,367	0.03%
2022/07/14	0.4	17.30	0	0.00	17.20	0.4	10,422	0.00%
2022/07/12	2	17.10	0	0.00	17.10	2	10,637	0.02%
2022/07/06	10	17.20	0	0.00	17.25	10	11,741	0.09%
2022/07/01	0	0.00	1	17.30	17.30	-1	13,347	-0.01%
2022/06/20	2	17.05	1.1	17.40	17.15	1	15,598	0.01%
2022/06/17	2.1	17.40	0	0.00	17.45	2.1	15,524	0.01%
2022/06/15	0.1	17.70	0	0.00	17.65	0.1	15,830	0.00%
2022/06/13	3	17.55	0	0.00	17.50	3	15,961	0.02%
2022/06/09	0	0.00	10	18.05	18.05	-10	15,774	-0.06%
2022/06/06	0	0.00	48	17.90	18.00	-48	15,827	-0.30%
2022/06/02	2.1	18.05	0	0.00	18.05	2.1	15,939	0.01%
2022/05/30	1	18.60	0.1	18.54	18.60	0.9	15,360	0.01%
2022/05/24	2	18.05	53	18.05	18.05	-51	15,490	-0.33%
2022/05/20	10	17.90	0	0.00	17.95	10	15,633	0.06%
2022/05/18	36	18.10	2	18.10	18.15	34	15,652	0.22%
2022/05/13	1	17.75	0	0.00	17.75	1	15,587	0.01%
2022/05/12	0	0.00	48	17.69	17.75	-48	15,562	-0.31%
2022/05/11	10.2	17.80	0.3	17.80	17.80	9.9	15,462	0.06%
2022/05/09	1.1	17.80	31	17.75	17.70	-30	15,410	-0.19%
2022/05/06	0	18.00	6	17.98	18.15	-6	15,495	-0.04%
2022/05/05	2	18.20	0	0.00	18.30	2	15,545	0.01%
2022/04/29	0	0.00	1	18.45	18.50	-1	15,830	-0.01%
2022/04/28	11	18.28	0	0.00	18.45	11	15,907	0.07%
2022/04/27	20	18.42	1	18.35	18.55	19	15,820	0.12%
2022/04/25	5.2	18.48	1	18.40	18.50	4.2	15,804	0.03%
2022/04/22	0.1	18.70	0	0.00	18.70	0.1	15,839	0.00%
2022/04/21	0	0.00	2	18.50	18.50	-2	15,953	-0.01%
2022/04/20	51	18.50	0	0.00	18.55	51	16,377	0.31%
2022/04/19	0	0.00	0.9	18.55	18.50	-0.9	16,500	-0.01%
2022/04/18	38.6	18.60	0	0.00	18.55	38.6	16,734	0.23%
2022/04/15	59	18.80	3.2	18.81	18.75	55.8	16,674	0.33%
2022/04/14	2	18.85	1	18.85	18.85	1	16,822	0.01%
2022/04/13	1	19.10	5	19.36	19.30	-4	16,743	-0.02%
2022/04/12	12	19.12	7.2	19.08	19.10	4.8	16,484	0.03%
2022/04/11	17	19.25	62	19.35	19.20	-45	16,347	-0.28%
2022/04/08	5	19.37	1	19.65	19.75	4	15,748	0.03%
2022/04/07	23.2	19.46	17	19.89	19.50	6.2	15,466	0.04%
2022/04/06	3	19.68	4	19.49	19.70	-1	14,821	-0.01%
2022/04/01	0	0.00	3	19.15	19.20	-3	14,377	-0.02%
2022/03/31	6	19.03	5	19.05	19.15	1	14,218	0.01%
2022/03/30	0	0.00	2	18.80	18.90	-2	13,784	-0.01%
2022/03/29	0	18.75	0	0.00	18.75	0	13,597	0.00%
2022/03/28	1	18.50	0	0.00	18.85	1	13,561	0.01%
2022/03/25	24	18.65	0	0.00	18.80	24	13,444	0.18%
2022/03/24	1	18.80	5	18.90	18.90	-4	13,000	-0.03%
2022/03/23	51.3	18.95	5	18.84	19.00	46.3	13,002	0.36%
2022/03/22	2	18.25	0	0.00	18.45	2	12,373	0.02%
2022/03/21	0	0.00	492.1	18.33	18.30	-492.1	12,378	-3.98%	大賣/鉅額交易
2022/03/18	10	18.15	0.2	18.15	18.40	9.8	12,266	0.08%
2022/03/17	5	17.95	1.4	18.01	18.05	3.7	11,907	0.03%
2022/03/16	0	0.00	16	17.79	17.95	-16	11,703	-0.14%
2022/03/14	7	17.55	31	17.60	17.65	-24	11,643	-0.21%
2022/03/10	0	0.00	1	17.60	17.65	-1	11,679	-0.01%
2022/03/08	2	17.15	0	0.00	17.25	2	11,613	0.02%
2022/03/07	9	17.38	1	17.35	17.40	8	11,466	0.07%
2022/03/04	0	0.00	20	17.90	17.90	-20	11,558	-0.17%
2022/03/01	1	17.75	0	0.00	17.80	1	11,500	0.01%
2022/02/24	0	0.00	50	17.80	17.70	-50	11,122	-0.45%
2022/02/23	0	0.00	2.2	18.00	17.95	-2.2	10,948	-0.02%
2022/02/22	1	17.85	0	0.00	18.00	1	11,027	0.01%
2022/02/21	1	18.05	0	0.00	18.15	1	10,935	0.01%
2022/02/17	0	0.00	10	18.05	18.05	-10	10,754	-0.09%
2022/02/14	0	0.00	1	18.00	18.00	-1	10,585	-0.01%
2022/02/11	0	0.00	10	18.15	18.15	-10	10,422	-0.10%
2022/02/09	6	18.09	1	18.10	18.15	5	10,221	0.05%
2022/02/08	5	18.15	0.1	18.10	18.10	4.9	10,048	0.05%
2022/02/07	1	18.00	0	0.00	17.95	1	9,781	0.01%
2022/01/25	1	17.50	0	0.00	17.60	1	9,513	0.01%
2022/01/24	0	0.00	2	17.55	17.75	-2	9,310	-0.02%
2022/01/21	0	0.00	40	17.68	17.70	-40	9,201	-0.43%
2022/01/20	0	0.00	5	18.00	17.90	-5	8,994	-0.06%
2022/01/19	0	0.00	0.1	18.00	18.00	-0.1	8,914	0.00%
2022/01/18	1	17.95	0	0.00	17.95	1	8,813	0.01%
2022/01/17	12	17.89	0	0.00	17.90	12	8,719	0.14%
2022/01/14	3.1	18.08	1	18.10	18.10	2.1	8,561	0.02%
2022/01/13	0	0.00	17	18.21	18.25	-17	8,286	-0.21%
2022/01/12	1	17.95	1	17.90	18.00	0	7,824	0.00%
2022/01/11	60	17.84	104	17.80	17.95	-44	7,640	-0.58%	大賣/
2022/01/10	20	17.80	0	0.00	17.80	20	7,310	0.27%
2022/01/07	6	17.75	2	17.75	17.75	4	7,190	0.06%
2022/01/06	31	17.44	0	0.00	17.50	31	6,861	0.45%
2022/01/05	10	17.30	3	17.40	17.30	7	6,629	0.11%
2022/01/04	4	17.30	0	0.00	17.30	4	6,563	0.06%
2022/01/03	40	17.20	21.1	17.15	17.10	18.9	6,380	0.30%
2021/12/30	10	17.00	3	17.00	17.00	7	6,259	0.11%
2021/12/28	0	0.00	0	16.95	16.95	0	6,285	0.00%
2021/12/24	0	0.00	2.3	16.75	16.75	-2.3	6,345	-0.04%
2021/12/23	0	0.00	100	16.70	16.70	-100	6,357	-1.57%
2021/12/22	7	16.66	1	16.65	16.65	6	6,425	0.09%
2021/12/17	0	0.00	1	16.60	16.60	-1	6,416	-0.02%
2021/12/16	50	16.70	5	16.70	16.70	45	6,166	0.73%
2021/12/14	0	0.00	1	16.70	16.75	-1	6,413	-0.02%
2021/12/13	5	16.85	0	0.00	16.80	5	6,402	0.08%
2021/12/10	1	16.90	0	0.00	16.80	1	6,408	0.02%
2021/12/07	0	0.00	49	16.75	16.70	-49	6,312	-0.78%
2021/12/02	1	16.55	0	0.00	16.55	1	6,273	0.02%
2021/11/30	4	16.68	0	0.00	16.40	4	6,244	0.06%
2021/11/26	3	16.90	2	16.88	16.85	1	5,860	0.02%
2021/11/24	0	0.00	2	17.10	17.10	-2	6,255	-0.03%
2021/11/19	1	17.20	1.6	17.20	17.25	-0.6	6,452	-0.01%
2021/11/18	1	17.25	54	17.29	17.30	-53	6,400	-0.83%
2021/11/17	5	16.85	0	17.00	17.00	5	6,203	0.08%
2021/11/16	0	0.00	50	16.90	16.90	-50	6,149	-0.81%
2021/11/15	5	16.80	0.4	16.80	16.90	4.6	6,200	0.07%
2021/11/12	2	16.70	2	16.60	16.80	0	6,157	0.00%
2021/11/11	0	0.00	50	16.65	16.55	-50	6,121	-0.82%
2021/11/10	10	16.60	2.1	16.65	16.60	7.9	6,176	0.13%
2021/11/09	0	0.00	149.1	16.65	16.70	-149.1	6,198	-2.41%	大賣/鉅額交易
2021/11/08	0	0.00	60.5	16.60	16.60	-60.5	6,206	-0.97%
2021/11/05	0	0.00	44.9	16.55	16.60	-44.9	6,220	-0.72%
2021/11/04	3	16.48	0	0.00	16.45	3	6,242	0.05%
2021/11/03	2	16.50	0	0.00	16.55	2	6,264	0.03%
2021/10/29	0.7	16.50	0	0.00	16.40	0.7	6,365	0.01%
2021/10/28	0	0.00	1	16.55	16.50	-1	6,308	-0.02%
2021/10/27	10	16.55	0	0.00	16.55	10	6,406	0.16%
2021/10/25	10	16.55	0	16.55	16.50	10	6,378	0.16%
2021/10/21	0	0.00	6	16.60	16.60	-6	6,435	-0.09%
2021/10/19	1	16.60	0	0.00	16.50	1	6,479	0.02%
2021/10/18	0	0.00	0.8	16.55	16.55	-0.8	6,576	-0.01%
2021/10/15	0	0.00	61.3	16.40	16.50	-61.3	6,712	-0.91%
2021/10/14	5	16.35	24	16.40	16.40	-19	6,720	-0.28%
2021/10/12	1	16.30	0	0.00	16.30	1	7,024	0.01%
2021/10/08	0	0.00	0	16.40	16.30	0	6,988	0.00%
2021/10/07	0	0.00	7	16.36	16.40	-7	7,036	-0.10%
2021/10/05	20	16.33	0	0.00	16.35	20	7,177	0.28%
2021/10/01	0	0.00	730	16.25	16.25	-730	7,367	-9.91%	大賣/鉅額交易
2021/09/30	0	0.00	0.4	16.55	16.45	-0.4	7,390	-0.01%
2021/09/29	1	16.35	0.1	16.40	16.30	0.9	7,408	0.01%
2021/09/28	0	0.00	21	16.40	16.40	-21	7,396	-0.28%
2021/09/27	1	16.40	0	0.00	16.40	1	7,445	0.01%
2021/09/22	0	0.00	28	16.25	16.15	-28	7,676	-0.36%
2021/09/17	0	0.00	1	16.60	16.40	-1	7,580	-0.01%
2021/09/14	0	0.00	5	16.60	16.65	-5	7,552	-0.07%
2021/09/13	0	0.00	5	16.60	16.60	-5	7,643	-0.07%
2021/09/09	0	0.00	1	16.50	16.50	-1	8,389	-0.01%
2021/09/07	0	0.00	1	16.60	16.70	-1	9,028	-0.01%
2021/08/31	6.1	16.50	0	0.00	16.50	6.1	10,663	0.06%
2021/08/30	3	17.00	0	0.00	17.00	3	10,604	0.03%
2021/08/27	0	0.00	31.1	16.80	16.95	-31.1	10,559	-0.29%
2021/08/26	2	16.70	0	0.00	16.65	2	10,371	0.02%
2021/08/24	5	16.70	5	16.75	16.75	0	10,453	0.00%
2021/08/23	1	16.65	0	0.00	16.70	1	10,469	0.01%
2021/08/18	0	0.00	20	16.70	16.80	-20	11,886	-0.17%
2021/08/11	0	0.00	0.2	16.83	16.85	-0.2	12,188	0.00%
2021/08/10	700	16.75	0	0.00	16.75	700	12,288	5.70%	大買/鉅額交易
2021/08/09	1	16.80	0	0.00	16.70	1	12,549	0.01%
2021/08/06	0	0.00	0.2	16.85	16.85	-0.2	12,706	0.00%
2021/08/05	0	0.00	0.5	16.70	16.85	-0.5	12,989	0.00%
2021/08/04	0	0.00	0.1	16.65	16.75	-0.1	13,465	0.00%
2021/07/23	0	0.00	3	16.75	16.70	-3	13,965	-0.02%
2021/07/22	0	0.00	0.1	16.50	16.65	-0.1	13,922	0.00%
2021/07/21	5	16.35	1	16.40	16.40	4	13,814	0.03%
2021/07/20	50	16.45	0	0.00	16.40	50	13,806	0.36%
2021/07/19	1	16.40	0	0.00	16.50	1	13,835	0.01%
2021/07/16	12	16.40	0	0.00	16.40	12	13,781	0.09%
2021/07/15	0	0.00	1	16.45	16.45	-1	13,784	-0.01%
2021/07/14	1	16.35	0.1	16.40	16.40	0.9	13,917	0.01%
2021/07/13	0	0.00	5	16.35	16.35	-5	14,167	-0.04%
2021/07/12	6.3	16.20	0	0.00	16.25	6.3	14,120	0.04%
2021/07/09	0.5	16.15	0	0.00	16.20	0.5	14,035	0.00%
2021/07/08	10	16.15	0	0.00	16.20	10	13,940	0.07%
2021/07/07	0	0.00	1	16.15	16.20	-1	13,968	-0.01%
2021/07/06	0	0.00	2	16.20	16.20	-2	13,963	-0.01%
2021/07/05	5	16.14	0	0.00	16.10	5	13,954	0.04%
2021/07/02	0	0.00	31	16.15	16.10	-31	13,922	-0.22%
2021/06/30	5	16.15	0	0.00	16.15	5	13,789	0.04%
2021/06/29	2.1	16.10	0	0.00	16.10	2.1	13,764	0.02%
2021/06/28	10	16.20	0	0.00	16.15	10	13,777	0.07%
2021/06/25	0.1	16.20	7	16.13	16.10	-6.9	13,777	-0.05%
2021/06/23	0	0.00	6	16.15	16.10	-6	13,675	-0.04%
2021/06/22	5	16.00	0	0.00	16.05	5	13,666	0.04%
2021/06/21	2	16.00	0	0.00	15.95	2	13,566	0.01%
2021/06/18	370	15.99	1	16.05	15.95	369	13,404	2.75%	大買/鉅額交易
2021/06/17	138	16.09	10	16.05	16.10	128	12,909	0.99%	大買/鉅額交易
2021/06/16	4.1	16.13	1	16.20	16.10	3.1	12,895	0.02%
2021/06/11	28.4	16.29	0	0.00	16.30	28.4	12,146	0.23%
2021/06/10	1.1	16.74	0	0.00	16.70	1.1	11,101	0.01%
2021/06/09	0	0.00	0.1	16.85	16.75	-0.1	10,933	0.00%
2021/06/08	0.3	16.73	0.1	16.80	16.75	0.2	10,877	0.00%
2021/06/07	0.1	16.80	0	0.00	16.70	0.1	10,908	0.00%
2021/06/04	0	16.90	0	0.00	16.90	0	10,750	0.00%
2021/06/01	0.1	16.80	2.7	16.80	16.85	-2.5	10,605	-0.02%
2021/05/28	0	0.00	2	16.85	16.90	-2	10,720	-0.02%
2021/05/27	6	16.64	0	0.00	16.85	6	10,661	0.06%
2021/05/26	2	16.80	1.7	16.69	16.90	0.3	9,594	0.00%
2021/05/20	0.1	16.50	0	0.00	16.40	0.1	9,541	0.00%
2021/05/19	20	16.60	0	0.00	16.50	20	9,461	0.21%
2021/05/18	0.1	16.50	0	0.00	16.70	0.1	9,404	0.00%
2021/05/17	0.1	16.45	0	0.00	16.35	0.1	9,403	0.00%
2021/05/14	5.1	16.75	0	16.75	16.75	5	9,139	0.06%
2021/05/13	760	16.83	0	0.00	16.65	760	9,014	8.43%	大買/鉅額交易
2021/05/12	3.1	16.88	0	0.00	16.80	3.1	8,703	0.04%
2021/05/11	11	17.76	0	0.00	17.60	11	8,157	0.13%
2021/05/10	0	0.00	5	18.00	18.00	-5	8,070	-0.06%
2021/05/07	0	0.00	1,027.7	17.76	17.85	-1,027.7	8,126	-12.65%	大賣/鉅額交易
2021/05/06	0	0.00	2.2	17.74	17.65	-2.2	8,199	-0.03%
2021/05/05	0	0.00	13	17.55	17.60	-13	8,176	-0.16%
2021/05/04	0.2	17.55	5	17.60	17.55	-4.8	8,187	-0.06%
2021/05/03	0	0.00	0.3	17.70	17.65	-0.3	8,047	0.00%
2021/04/29	0.4	17.85	0	0.00	17.90	0.4	8,003	0.00%
2021/04/28	0.1	17.90	0	0.00	18.00	0.1	8,021	0.00%
2021/04/27	0.3	17.90	1	17.95	18.00	-0.8	8,163	-0.01%
2021/04/26	0	0.00	10	17.98	18.00	-10	8,155	-0.12%
2021/04/23	0.2	17.83	0.1	17.85	18.00	0.1	8,051	0.00%
2021/04/22	4	17.94	4.4	17.97	17.90	-0.4	8,020	0.00%
2021/04/21	0.4	17.88	3.2	17.95	18.00	-2.8	7,885	-0.03%
2021/04/20	4.5	18.15	0	0.00	18.10	4.5	7,861	0.06%
2021/04/19	1.4	17.96	17	18.10	18.20	-15.6	7,705	-0.20%
2021/04/16	1.2	17.69	3	17.72	17.80	-1.8	7,447	-0.02%
2021/04/15	3	17.65	3.3	17.65	17.70	-0.3	7,456	0.00%
2021/04/14	0	0.00	20	17.60	17.55	-20	7,424	-0.27%
2021/04/13	1	17.60	1	17.60	17.60	0	7,389	0.00%
2021/04/12	9	17.42	2	17.50	17.45	7	7,299	0.10%
2021/04/08	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2021/04/07	0	0.00	2	17.50	17.50	-2	7,392	-0.03%
2021/03/31	3	17.50	0	0.00	17.55	3	7,347	0.04%
2021/03/29	8	17.46	0	17.50	17.50	7.9	7,170	0.11%
2021/03/23	0.1	17.15	1.3	17.16	17.15	-1.3	6,991	-0.02%
2021/03/22	1.1	17.15	3	17.20	17.20	-1.9	7,038	-0.03%
2021/03/19	2	17.15	0	0.00	17.20	2	7,171	0.03%
2021/03/18	0	0.00	4	17.40	17.30	-4	7,064	-0.06%
2021/03/17	2.1	17.20	0	0.00	17.20	2.1	7,051	0.03%
2021/03/15	2	17.43	0.4	17.40	17.40	1.6	7,008	0.02%
2021/03/12	0.1	17.35	0	0.00	17.40	0.1	7,158	0.00%
2021/03/11	1	17.40	3	17.40	17.40	-2	7,161	-0.03%
2021/03/10	0	17.25	0	0.00	17.40	0	7,116	0.00%
2021/03/02	0	0.00	1	17.15	17.00	-1	7,206	-0.01%
2021/02/26	20.1	17.10	1.7	17.07	17.05	18.5	7,170	0.26%
2021/02/25	0	0.00	1	17.35	17.40	-1	6,918	-0.01%
2021/02/23	13	17.20	0	0.00	17.30	13	6,854	0.19%
2021/02/22	5	17.15	3	17.10	17.05	2	6,798	0.03%
2021/02/19	0	0.00	1	16.95	17.05	-1	6,867	-0.01%
2021/02/18	1	17.10	6	17.12	17.10	-5	6,843	-0.07%
2021/02/17	2	16.98	2	17.00	17.05	0	6,865	0.00%
2021/02/05	0	16.80	22.3	16.81	16.90	-22.3	6,723	-0.33%
2021/02/04	6	16.76	0	0.00	16.75	6	6,707	0.09%
2021/02/03	0	0.00	2	16.85	16.85	-2	6,828	-0.03%
2021/01/29	1	16.70	0.1	16.85	16.55	0.9	6,858	0.01%
2021/01/28	2.1	16.81	0	0.00	16.80	2.1	6,680	0.03%
2021/01/26	3	16.98	0	0.00	17.00	3	6,496	0.05%
2021/01/25	1	17.00	0	0.00	17.15	1	6,446	0.02%
2021/01/21	5	17.20	6.7	17.23	17.10	-1.7	6,387	-0.03%
2021/01/20	3	17.25	0	0.00	17.10	3	6,318	0.05%
2021/01/19	0	0.00	5.1	17.55	17.75	-5.1	6,117	-0.08%
2021/01/18	1	17.60	0	0.00	17.55	1	6,090	0.02%
2021/01/15	0	0.00	4	17.75	17.70	-4	6,055	-0.07%
2021/01/13	0	0.00	0.1	17.75	17.95	-0.1	6,046	0.00%
2021/01/12	1	17.75	0	0.00	17.70	1	5,964	0.02%
2021/01/11	5	17.90	15	17.80	17.95	-10	5,932	-0.17%
2021/01/08	15	17.90	1	17.90	17.95	14	5,888	0.24%
2021/01/07	0	0.00	0	17.60	17.70	0	5,778	0.00%
2021/01/05	0	0.00	1	17.70	17.70	-1	5,682	-0.02%
2020/12/30	0	0.00	0.8	17.75	17.95	-0.8	5,552	-0.01%
2020/12/29	0.8	17.49	0.7	17.45	17.55	0.1	5,366	0.00%
2020/12/28	0	0.00	3.5	17.59	17.60	-3.5	5,390	-0.06%
2020/12/24	0.1	17.25	0	0.00	17.30	0.1	5,342	0.00%
2020/12/22	0.7	17.30	0	0.00	17.15	0.7	5,444	0.01%
2020/12/21	0	0.00	1	17.30	17.40	-1	5,582	-0.02%
2020/12/18	0.1	17.28	10.9	17.20	17.15	-10.8	5,611	-0.19%
2020/12/16	0.2	17.20	0	0.00	17.35	0.2	5,651	0.00%
2020/12/15	13.2	17.05	0	0.00	17.00	13.2	5,663	0.23%
2020/12/14	1.4	17.34	0	0.00	17.20	1.4	5,507	0.03%
2020/12/11	0.1	17.30	0	0.00	17.35	0.1	5,530	0.00%
2020/12/10	0.1	17.25	0	0.00	17.25	0.1	5,524	0.00%
2020/12/09	2.2	17.15	0	0.00	17.10	2.2	5,505	0.04%
2020/12/08	0.2	17.52	6	17.40	17.30	-5.9	5,368	-0.11%
2020/12/03	0.1	17.64	0	0.00	17.65	0.1	5,270	0.00%
2020/12/02	0.1	17.70	0	0.00	17.60	0.1	5,307	0.00%
2020/12/01	1.1	17.75	0	0.00	17.75	1.1	5,351	0.02%
2020/11/30	4	17.75	0	0.00	17.80	4	5,383	0.07%
2020/11/25	0.1	17.85	1	17.90	17.90	-1	5,297	-0.02%
2020/11/24	3	17.77	0	0.00	17.80	3	5,355	0.06%
2020/11/23	9	17.94	0	0.00	17.95	9	5,320	0.17%
2020/11/20	3.1	17.75	0	0.00	17.80	3.1	5,264	0.06%
2020/11/19	0.1	17.90	0	0.00	17.95	0.1	5,271	0.00%
2020/11/18	0	0.00	1	17.95	18.05	-1	5,232	-0.02%
2020/11/16	0	0.00	0.2	17.90	18.00	-0.2	5,250	0.00%
2020/11/11	0	0.00	1	18.00	18.05	-1	5,263	-0.02%
2020/11/10	19	17.85	0	0.00	17.95	19	5,089	0.37%
2020/11/09	0	0.00	203	17.75	17.80	-203	5,031	-4.03%	大賣/鉅額交易
2020/11/05	0	0.00	0.1	17.55	17.55	-0.1	5,184	0.00%
2020/11/04	0	0.00	2	17.35	17.40	-2	5,286	-0.04%
2020/10/29	1.6	17.14	0	0.00	17.10	1.6	5,386	0.03%
2020/10/22	2	17.10	0	0.00	17.10	2	5,775	0.03%
2020/10/16	0	0.00	2	17.30	17.20	-2	5,922	-0.03%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/10/06	4	17.60	0	0.00	17.60	4	6,179	0.06%
2020/10/05	7	17.44	0	0.00	17.40	7	6,182	0.11%
2020/09/30	0	0.00	1.4	17.53	17.35	-1.4	6,250	-0.02%
2020/09/29	1	17.45	0	0.00	17.45	1	6,264	0.02%
2020/09/28	0	0.00	1	17.40	17.50	-1	6,319	-0.02%
2020/09/25	6	17.01	0	0.00	17.15	6	6,362	0.09%
2020/09/24	2	16.95	0	0.00	16.90	2	6,313	0.03%
2020/09/23	1.8	17.49	0	0.00	17.45	1.8	6,201	0.03%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/21	2	17.80	0	0.00	17.80	2	6,208	0.03%
2020/09/15	0	0.00	0.2	18.05	18.00	-0.2	6,253	0.00%
2020/09/14	0	0.00	1	17.85	17.90	-1	6,334	-0.02%
2020/09/08	0	0.00	1.6	17.86	17.90	-1.6	6,586	-0.02%
2020/09/04	1	17.70	0	0.00	17.80	1	6,785	0.01%
2020/09/03	0.1	17.95	0	0.00	17.95	0.1	6,774	0.00%
2020/09/02	14	17.90	0	0.00	17.95	14	6,794	0.21%
2020/09/01	10	18.10	0	0.00	18.15	10	6,757	0.15%
2020/08/31	2.1	18.25	0	0.00	18.25	2.1	6,753	0.03%
2020/08/28	0.1	18.45	0	0.00	18.45	0.1	6,756	0.00%
2020/08/27	0.4	18.30	0	0.00	18.25	0.4	6,822	0.01%
2020/08/25	0.1	18.35	10	18.35	18.40	-10	7,019	-0.14%
2020/08/21	2	18.25	0	0.00	18.30	2	7,804	0.03%
2020/08/20	18	18.35	0	0.00	18.15	18	7,807	0.23%
2020/08/19	4	18.56	1	18.55	18.50	3	7,821	0.04%
2020/08/18	1.1	18.42	0	0.00	18.60	1.1	7,842	0.01%
2020/08/17	0	0.00	27	18.35	18.45	-27	7,999	-0.34%
2020/08/14	10	18.40	0	0.00	18.40	10	8,087	0.12%
2020/08/12	0	0.00	4.1	18.25	18.35	-4.1	8,177	-0.05%
2020/08/11	14	18.42	0	0.00	18.30	14	8,158	0.17%
2020/08/10	0.1	19.40	20	19.25	19.40	-20	8,074	-0.25%
2020/08/07	1	19.20	0	0.00	19.20	1	8,037	0.01%
2020/08/06	0.1	19.25	5	19.25	19.30	-5	8,049	-0.06%
2020/08/04	12	18.92	0	0.00	18.85	12	8,059	0.15%
2020/08/03	13.1	18.88	0	0.00	18.80	13.1	8,033	0.16%
2020/07/31	44	19.10	0	0.00	19.00	44	8,009	0.55%
2020/07/30	0.1	19.20	0	0.00	19.20	0.1	8,042	0.00%
2020/07/29	6	19.03	0.9	19.05	19.05	5.1	8,066	0.06%
2020/07/28	0.9	18.90	5.1	18.75	19.00	-4.2	8,200	-0.05%
2020/07/27	2	18.97	0	0.00	18.90	2	8,336	0.02%
2020/07/24	1.1	19.10	0	0.00	19.10	1.1	8,344	0.01%
2020/07/23	0.9	19.35	0	0.00	19.35	0.9	8,290	0.01%
2020/07/22	2	19.43	10	19.40	19.50	-8	8,341	-0.10%
2020/07/21	0	19.35	0	0.00	19.45	0	8,346	0.00%
2020/07/17	5	19.52	0	0.00	19.35	5	8,466	0.06%
2020/07/14	0	0.00	30	19.35	19.35	-30	8,721	-0.34%
2020/07/13	1	19.50	0	0.00	19.40	1	8,893	0.01%
2020/07/09	0	0.00	0	19.55	19.65	0	9,089	0.00%
2020/07/08	1	19.55	0	0.00	19.60	1	9,046	0.01%
2020/07/06	2	19.65	1.1	19.65	19.75	0.9	9,041	0.01%
2020/07/03	0	0.00	3	19.55	19.55	-3	9,100	-0.03%
2020/06/30	0	0.00	1.9	19.35	19.35	-1.9	9,442	-0.02%
2020/06/22	1	19.40	5	19.60	19.40	-4	9,473	-0.04%
2020/06/18	0	0.00	0.2	19.80	19.75	-0.2	9,521	0.00%
2020/06/16	5	19.70	0	0.00	19.75	5	9,790	0.05%
2020/06/15	3	19.28	0	0.00	19.30	3	10,046	0.03%
2020/06/12	2	19.50	1.3	19.49	19.45	0.7	10,237	0.01%
2020/06/11	1	19.90	6	19.79	19.75	-5	10,453	-0.05%
2020/06/10	3	20.18	1	20.20	20.25	2	10,493	0.02%
2020/06/09	2	20.20	10	20.15	20.15	-8	10,866	-0.07%
2020/06/08	0	0.00	11	20.30	20.40	-11	11,116	-0.10%
2020/06/05	2	19.90	17	19.90	19.90	-15	11,066	-0.14%
2020/06/04	0	0.00	1	19.90	19.85	-1	11,250	-0.01%
2020/06/03	41	19.70	0	0.00	19.65	41	11,357	0.36%
2020/06/02	16	19.25	0	0.00	19.20	16	11,328	0.14%
2020/06/01	0	0.00	3	19.15	19.10	-3	11,285	-0.03%
2020/05/29	504	18.80	0	0.00	18.80	504	11,229	4.49%	大買/鉅額交易
2020/05/28	1	18.90	0	0.00	18.95	1	10,596	0.01%
2020/05/27	1	19.05	0	0.00	19.05	1	10,702	0.01%
2020/05/26	0	0.00	10	19.15	19.15	-10	10,823	-0.09%
2020/05/25	4	18.74	0	0.00	18.80	4	10,889	0.04%
2020/05/22	842	18.86	0	0.00	18.75	842	10,859	7.75%	大買/鉅額交易
2020/05/20	3	18.90	1	18.90	18.85	2	10,677	0.02%
2020/05/18	0	0.00	1	18.70	18.80	-1	10,672	-0.01%
2020/05/15	3	18.87	0	0.00	18.80	3	10,686	0.03%
2020/05/14	14	18.86	0	0.00	18.80	14	10,636	0.13%
2020/05/13	8	18.90	3	19.05	19.10	5	10,582	0.05%
2020/05/11	2	19.20	0	0.00	19.15	2	10,591	0.02%
2020/05/08	2	18.95	0	0.00	18.90	2	10,630	0.02%
2020/05/06	0	0.00	1	18.60	18.75	-1	10,597	-0.01%
2020/05/05	1	18.95	0	0.00	18.80	1	10,598	0.01%
2020/05/04	3	18.85	0	0.00	18.80	3	10,585	0.03%
2020/04/30	0	0.00	1	19.80	19.60	-1	10,474	-0.01%
2020/04/23	2	18.95	0	0.00	19.00	2	10,598	0.02%
2020/04/22	0.5	19.10	0	0.00	19.10	0.5	10,454	0.00%
2020/04/21	1	19.25	0	0.00	19.20	1	10,412	0.01%
2020/04/17	0	20.20	0	0.00	20.30	0	10,156	0.00%
2020/04/16	1	20.35	0	0.00	20.10	1	10,050	0.01%
2020/04/15	0	0.00	3	20.37	20.60	-3	9,879	-0.03%
2020/04/14	0	0.00	2	20.00	19.75	-2	9,779	-0.02%
2020/04/10	0	0.00	2	19.75	19.70	-2	9,668	-0.02%
2020/04/06	0	0.00	3	18.93	19.15	-3	9,345	-0.03%
2020/03/31	1	19.15	5	19.32	19.05	-4	8,995	-0.04%
2020/03/30	0	0.00	1	19.45	19.50	-1	8,877	-0.01%
2020/03/26	1	19.75	2	19.60	19.70	-1	8,718	-0.01%
2020/03/25	2	19.55	3	19.78	19.65	-1	8,800	-0.01%
2020/03/24	3	19.07	2	19.58	19.25	1	8,733	0.01%
2020/03/23	3	18.22	3	18.33	18.25	0	8,684	0.00%
2020/03/20	3	18.75	3	18.82	18.70	0	8,611	0.00%
2020/03/19	2	18.50	1,010.5	19.00	18.70	-1,008.5	8,286	-12.17%	大賣/鉅額交易
2020/03/18	2	19.38	21.7	19.45	19.50	-19.7	7,984	-0.25%
2020/03/17	3	20.20	7	19.86	19.45	-4	7,757	-0.05%
2020/03/16	3	21.87	2	21.88	21.20	1	7,518	0.01%
2020/03/13	3	20.87	1,043	21.91	22.25	-1,040	7,323	-14.20%	大賣/鉅額交易
2020/03/11	1.4	22.91	1	23.05	23.05	0.4	6,557	0.01%
2020/03/10	0	0.00	33.5	23.05	22.95	-33.5	6,476	-0.52%
2020/03/09	2	23.05	1	23.05	23.00	1	6,276	0.02%
2020/03/04	0	0.00	0.2	23.15	23.30	-0.2	5,890	0.00%
2020/03/03	0	0.00	13	23.23	23.20	-13	5,820	-0.22%
2020/03/02	0	0.00	6	23.16	23.20	-6	5,690	-0.11%
2020/02/27	0	0.00	4	23.10	23.20	-4	5,780	-0.07%
2020/02/26	12	22.98	5	22.95	23.10	7	5,630	0.12%
2020/02/25	1	23.20	0	0.00	23.25	1	5,499	0.02%
2020/02/24	2	22.98	0	0.00	23.25	2	5,537	0.04%
2020/02/21	0	0.00	5	23.40	23.25	-5	5,484	-0.09%
2020/02/19	0	0.00	1	23.45	23.50	-1	5,500	-0.02%
2020/02/18	1	23.20	0	0.00	23.15	1	5,477	0.02%
2020/02/14	0	0.00	2	23.13	23.20	-2	5,649	-0.04%
2020/02/13	1	23.05	0	0.00	23.10	1	5,775	0.02%
2020/02/12	0	0.00	1	23.00	23.00	-1	5,908	-0.02%
2020/02/11	1	22.70	0	0.00	22.70	1	5,918	0.02%
2020/02/07	2	22.80	4	22.80	22.90	-2	6,011	-0.03%
2020/02/06	0	0.00	2	22.60	22.75	-2	6,030	-0.03%
2020/02/05	1	22.15	0	0.00	22.20	1	6,022	0.02%
2020/02/04	2	21.68	0	0.00	22.15	2	6,123	0.03%
2020/02/03	0	0.00	15	21.15	21.75	-15	6,444	-0.23%
2020/01/30	400	21.73	0	0.00	21.65	400	6,417	6.23%	大買/鉅額交易
2020/01/20	0	0.00	3	22.50	22.45	-3	6,241	-0.05%
2020/01/17	1	22.30	0	0.00	22.40	1	6,334	0.02%
2020/01/08	6	22.25	0	0.00	22.25	6	6,828	0.09%
2020/01/06	0	0.00	5	22.65	22.55	-5	6,877	-0.07%
2019/12/26	0	0.00	7	22.90	22.90	-7	6,985	-0.10%
2019/12/20	0	0.00	100	22.85	22.75	-100	7,409	-1.35%
2019/12/17	0	0.00	5	22.60	22.70	-5	7,538	-0.07%
2019/12/16	1	22.55	0	0.00	22.55	1	7,563	0.01%
2019/12/11	2.5	22.47	0	0.00	22.50	2.5	7,844	0.03%
2019/12/10	1	22.70	0	0.00	22.65	1	7,855	0.01%
2019/12/09	1	22.70	0	0.00	22.80	1	7,941	0.01%
2019/12/06	1	22.75	3.9	22.73	22.75	-2.9	8,012	-0.04%
2019/12/04	0	0.00	0.1	22.80	22.85	-0.1	8,057	0.00%
2019/12/03	0	0.00	10	22.90	22.90	-10	8,054	-0.12%
2019/11/27	0	0.00	0.5	22.80	22.90	-0.5	8,091	-0.01%
2019/11/26	0	0.00	1.8	22.89	22.90	-1.8	8,149	-0.02%
2019/11/25	0	0.00	2	23.00	23.00	-2	7,868	-0.03%
2019/11/22	1	23.00	0	0.00	22.95	1	8,010	0.01%
2019/11/21	0	0.00	0.1	23.00	23.05	-0.1	8,005	0.00%
2019/11/19	1	22.75	0.9	22.75	22.90	0.1	7,971	0.00%
2019/11/15	0	0.00	0.3	22.50	22.60	-0.3	8,004	0.00%
2019/11/11	0	0.00	0.1	22.80	22.90	-0.1	7,828	0.00%
2019/11/07	1	23.15	0	0.00	23.25	1	7,663	0.01%
2019/11/05	5	23.20	0	0.00	23.35	5	7,591	0.07%
2019/11/04	0	0.00	20	23.40	23.55	-20	7,732	-0.26%
2019/11/01	0.9	23.30	2	23.30	23.50	-1.1	7,938	-0.01%
2019/10/31	20	23.60	212.4	23.65	23.75	-192.4	7,979	-2.41%	大賣/鉅額交易
2019/10/29	1	22.75	1	22.70	22.75	0	7,603	0.00%
2019/10/28	0	0.00	3	22.50	22.50	-3	7,548	-0.04%
2019/10/25	0	0.00	20	22.05	22.15	-20	7,550	-0.26%
2019/10/18	0	0.00	1	21.85	21.80	-1	7,595	-0.01%
2019/10/16	0	0.00	0.6	21.70	21.85	-0.6	7,729	-0.01%
2019/10/15	0	0.00	8	21.82	21.85	-8	7,770	-0.10%
2019/10/14	0	0.00	1	21.80	21.85	-1	7,794	-0.01%
2019/10/02	0	0.00	2	21.75	21.75	-2	7,944	-0.03%
2019/10/01	0	0.00	10	21.70	21.65	-10	7,971	-0.13%
2019/09/27	3	21.72	0	0.00	21.65	3	7,892	0.04%
2019/09/24	0	0.00	100	21.58	21.55	-100	7,939	-1.26%
2019/09/23	0	0.00	0.9	21.55	21.60	-0.9	7,937	-0.01%
2019/09/20	0	0.00	10	21.68	21.70	-10	7,972	-0.13%
2019/09/19	0	0.00	1	21.50	21.50	-1	7,883	-0.01%
2019/09/16	0	0.00	8	21.19	21.20	-8	7,878	-0.10%
2019/09/12	1.9	20.98	1.2	20.99	21.00	0.7	7,847	0.01%
2019/09/11	0	20.75	1	20.70	20.80	-1	7,930	-0.01%
2019/09/09	1	20.45	0	0.00	20.45	1	7,947	0.01%
2019/09/06	0	0.00	10	20.25	20.30	-10	8,016	-0.12%
2019/09/05	0	0.00	0.4	20.10	20.20	-0.4	8,108	-0.01%
2019/09/04	0	0.00	0	20.00	20.15	0	8,398	0.00%
2019/08/28	0	0.00	1	20.10	20.10	-1	9,920	-0.01%
2019/08/27	10	20.05	0	0.00	20.15	10	10,132	0.10%
2019/08/23	0	0.00	1	20.15	20.20	-1	10,525	-0.01%
2019/08/22	0.4	20.05	0	0.00	20.20	0.4	10,556	0.00%
2019/08/19	0	0.00	6	20.35	20.30	-6	11,062	-0.05%
2019/08/16	0	0.00	1	20.00	20.05	-1	11,052	-0.01%
2019/08/14	0	0.00	10	20.05	19.95	-10	11,171	-0.09%
2019/08/13	0	0.00	1	20.05	20.05	-1	11,611	-0.01%
2019/08/06	0	0.00	4	20.00	20.00	-4	11,615	-0.03%
2019/08/05	10	21.13	2	21.15	21.15	8	11,410	0.07%
2019/07/29	0	0.00	0.4	21.80	21.85	-0.4	10,971	0.00%
2019/07/25	0	0.00	3	21.95	21.90	-3	10,943	-0.03%
2019/07/18	0	0.00	1	21.75	21.75	-1	10,526	-0.01%
2019/07/16	0	0.00	1.7	21.50	21.60	-1.7	10,338	-0.02%
2019/07/12	0	0.00	10	21.60	21.50	-10	10,268	-0.10%
2019/07/11	0	0.00	3	21.35	21.45	-3	10,174	-0.03%
2019/07/05	0	0.00	9.3	20.95	21.05	-9.3	10,048	-0.09%
2019/06/25	0	0.00	7	20.99	20.95	-7	9,619	-0.07%
2019/06/21	0	0.00	5	21.00	20.80	-5	9,519	-0.05%
2019/06/18	1	20.60	0	0.00	20.75	1	9,189	0.01%
2019/06/17	0	0.00	2	20.55	20.70	-2	9,152	-0.02%
2019/06/14	0	0.00	2.9	20.59	20.55	-2.9	9,169	-0.03%
2019/06/13	2	20.35	1	20.45	20.55	1	9,115	0.01%
2019/06/12	10	20.50	5	20.55	20.35	5	9,044	0.06%
2019/06/11	0	0.00	25	21.10	20.70	-25	8,759	-0.29%
2019/06/10	10	21.13	2	21.28	21.45	8	8,307	0.10%
2019/06/06	2	20.70	7.4	20.49	20.70	-5.4	7,781	-0.07%
2019/06/04	0	0.00	301	20.00	20.05	-301	7,383	-4.08%	大賣/鉅額交易
2019/06/03	0	0.00	1	20.00	20.00	-1	7,368	-0.01%
2019/05/31	1	19.95	1	19.70	19.95	0	7,172	0.00%
2019/05/30	1	19.50	0	0.00	19.50	1	6,839	0.01%
2019/05/24	0	0.00	3	19.18	19.20	-3	6,521	-0.05%
2019/05/22	0	0.00	0.8	18.90	19.00	-0.8	6,378	-0.01%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/17	0	0.00	0.1	18.25	18.35	-0.1	5,794	0.00%
2019/05/14	2	18.02	0	0.00	18.00	2	5,838	0.03%
2019/05/07	2	18.20	0.1	18.30	18.30	1.9	5,756	0.03%
2019/05/06	7	18.15	10	18.15	18.15	-3	5,794	-0.05%
2019/05/03	0	0.00	1	18.50	18.45	-1	5,721	-0.02%
2019/05/02	302	18.60	0	0.00	18.50	302	5,654	5.34%	大買/鉅額交易
2019/04/30	1	18.50	2	18.45	18.50	-1	5,552	-0.02%
2019/04/29	10	18.45	23	18.40	18.45	-13	5,491	-0.24%
2019/04/25	2	18.35	7	18.30	18.35	-5	5,447	-0.09%
2019/04/22	1	18.20	0	0.00	18.20	1	5,476	0.02%
2019/04/18	4	18.23	0	0.00	18.25	4	5,516	0.07%
2019/04/17	0	0.00	1.9	18.28	18.35	-1.9	5,590	-0.03%
2019/04/12	1	18.25	0	0.00	18.25	1	5,680	0.02%
2019/04/03	1	18.25	0	0.00	18.30	1	5,796	0.02%
2019/04/01	2	18.30	0	0.00	18.30	2	5,786	0.03%
2019/03/28	2	18.15	0	0.00	18.20	2	5,740	0.03%
2019/03/25	0	0.00	1	18.20	18.25	-1	5,818	-0.02%
2019/03/22	7.4	18.24	0	0.00	18.20	7.4	5,768	0.13%
2019/03/20	0	0.00	1	18.35	18.45	-1	5,663	-0.02%
2019/03/19	10	18.30	0	0.00	18.35	10	5,609	0.18%
2019/03/18	0	0.00	3	18.30	18.25	-3	5,564	-0.05%
2019/03/11	0	0.00	1	18.05	18.00	-1	5,489	-0.02%
2019/03/08	1	18.10	0	0.00	18.10	1	5,446	0.02%
2019/03/05	1	18.20	0	0.00	18.20	1	5,582	0.02%
2019/02/27	0	0.00	2	18.45	18.50	-2	5,488	-0.04%
2019/02/25	1	18.25	2	18.25	18.30	-1	5,272	-0.02%
2019/02/22	0	0.00	2	18.20	18.30	-2	5,245	-0.04%
2019/02/21	0	0.00	3.2	18.15	18.25	-3.2	5,190	-0.06%
2019/02/20	0	0.00	10.5	18.10	18.20	-10.5	5,155	-0.20%
2019/02/19	2	18.05	0	0.00	18.05	2	5,062	0.04%
2019/01/29	0.5	17.90	0.8	17.90	17.90	-0.3	4,585	-0.01%
2019/01/28	0	0.00	2	18.00	18.00	-2	4,586	-0.04%
2019/01/25	0	0.00	4	18.00	18.00	-4	4,570	-0.09%
2019/01/14	0	0.00	1.9	17.75	17.70	-1.9	4,774	-0.04%
2019/01/09	0	0.00	7.9	17.85	17.95	-7.9	4,785	-0.16%
2019/01/03	0.7	17.25	0	0.00	17.25	0.7	5,225	0.01%
2019/01/02	6	17.15	0	0.00	17.25	6	5,283	0.11%
2018/12/26	5	17.15	0.2	17.15	17.10	4.8	5,402	0.09%
2018/12/05	0	0.00	3	17.80	17.85	-3	5,937	-0.05%
2018/11/28	0	0.00	0.2	17.75	17.85	-0.2	6,328	0.00%
2018/11/19	0	17.90	0	0.00	18.00	0	7,588	0.00%
2018/11/16	1	17.90	0	0.00	17.95	1	7,656	0.01%
2018/11/09	0	0.00	1	17.85	17.85	-1	8,105	-0.01%
2018/10/30	0	0.00	0.8	17.50	17.50	-0.8	8,387	-0.01%
2018/10/24	2	17.20	0	0.00	17.30	2	8,445	0.02%
2018/10/18	1	17.50	0	0.00	17.55	1	8,432	0.01%
2018/10/12	3	17.65	0	0.00	17.65	3	8,384	0.04%
2018/10/11	0	0.00	1.1	17.75	17.50	-1.1	8,352	-0.01%
2018/10/05	0	0.00	1	18.25	18.30	-1	7,877	-0.01%
2018/10/04	5	18.40	0	0.00	18.50	5	7,872	0.06%
2018/09/26	0	0.00	2	18.70	18.70	-2	7,486	-0.03%
2018/09/19	0	0.00	1	18.30	18.45	-1	7,445	-0.01%
2018/09/14	0	0.00	10	18.30	18.25	-10	7,613	-0.13%
2018/09/13	0	0.00	1	18.20	18.25	-1	7,718	-0.01%
2018/09/11	10	17.95	15	17.95	18.00	-5	7,790	-0.06%
2018/09/10	0	0.00	1	17.90	17.90	-1	7,870	-0.01%
2018/09/07	0	0.00	6.7	17.85	17.85	-6.7	7,977	-0.08%
2018/09/06	0	0.00	13	17.84	17.80	-13	8,017	-0.16%
2018/09/04	22	17.93	0	0.00	17.95	22	7,912	0.28%
2018/09/03	0	0.00	105	19.10	19.20	-105	7,577	-1.39%	大賣/鉅額交易
2018/08/31	0	0.00	2	19.05	19.10	-2	7,166	-0.03%
2018/08/30	0	0.00	5.3	19.00	19.05	-5.3	7,016	-0.07%
2018/08/28	0.5	18.70	0	0.00	18.80	0.5	6,873	0.01%
2018/08/21	0.5	18.35	0	0.00	18.45	0.5	7,501	0.01%
2018/08/10	0	0.00	1	18.30	18.30	-1	7,714	-0.01%
2018/08/09	0	0.00	1	18.15	18.10	-1	7,681	-0.01%
2018/08/07	0	0.00	5.3	18.00	18.05	-5.3	7,800	-0.07%
2018/08/06	0	0.00	10.5	18.00	18.05	-10.5	7,735	-0.14%
2018/08/01	0	0.00	2	18.05	18.05	-2	7,786	-0.03%
2018/07/20	1	17.70	0	0.00	17.70	1	7,748	0.01%
2018/07/17	5	17.65	0	0.00	17.65	5	7,581	0.07%
2018/07/11	2	17.45	0	0.00	17.45	2	7,581	0.03%
2018/06/26	0	0.00	1	17.60	17.55	-1	7,404	-0.01%
2018/06/19	0	0.00	22	17.65	17.65	-22	7,117	-0.31%
2018/06/13	0	0.00	34.8	17.90	17.90	-34.8	6,689	-0.52%
2018/05/23	0	0.00	1	17.75	17.75	-1	5,740	-0.02%
2018/05/21	10	17.55	0	0.00	17.60	10	5,603	0.18%
2018/05/18	0	0.00	30	17.40	17.40	-30	5,580	-0.54%
2018/05/14	0	0.00	3	17.20	17.20	-3	5,874	-0.05%
2018/05/02	20	17.05	0	0.00	17.10	20	6,331	0.32%
2018/04/26	0	0.00	5	17.05	17.05	-5	6,449	-0.08%
2018/04/18	0	0.00	2	17.00	17.00	-2	6,765	-0.03%
2018/04/17	1	16.95	0	0.00	17.00	1	6,818	0.01%
2018/04/16	6	17.05	9	17.00	17.00	-3	6,831	-0.04%
2018/04/13	7	17.05	0	0.00	17.00	7	6,883	0.10%
2018/04/11	0	0.00	2	17.00	17.05	-2	7,104	-0.03%
2018/04/10	1	17.05	0	0.00	17.05	1	7,147	0.01%
2018/03/29	0	0.00	10	16.95	16.85	-10	7,130	-0.14%
2018/03/20	0	0.00	0.5	16.95	16.95	-0.5	7,032	-0.01%
2018/03/16	2	17.00	0	0.00	17.00	2	7,081	0.03%
2018/03/14	0	0.00	23	17.00	17.00	-23	6,738	-0.34%
2018/03/13	0	0.00	0.4	16.90	17.00	-0.4	6,686	-0.01%
2018/02/22	1	16.70	1.5	16.67	16.70	-0.5	7,100	-0.01%
2018/02/08	0	0.00	0	16.65	16.65	0	6,906	0.00%
2018/02/06	2	16.55	0	0.00	16.40	2	6,769	0.03%
2018/02/05	0	0.00	2	17.03	17.00	-2	6,440	-0.03%
2018/02/01	1	17.20	0	0.00	17.10	1	6,273	0.02%
2018/01/23	0	0.00	10	17.05	17.20	-10	5,721	-0.17%
2018/01/18	2	17.35	0	0.00	17.20	2	5,542	0.04%
2018/01/15	0	0.00	1.2	17.15	17.20	-1.2	5,288	-0.02%
2018/01/10	0	0.00	0.1	17.00	17.05	-0.1	5,202	0.00%
2018/01/09	0	0.00	1	16.95	17.00	-1	5,143	-0.02%
2018/01/08	5	16.95	0	0.00	17.00	5	5,109	0.10%
2018/01/05	2	16.70	8.2	16.65	16.80	-6.2	4,943	-0.13%
2018/01/04	0	0.00	3	16.60	16.65	-3	4,836	-0.06%
2018/01/03	0	0.00	3	16.55	16.60	-3	4,845	-0.06%