• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    696張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26168.5000.0068.7013,3910.03%
2025/02/18270.40171.1070.1013,6890.03%
2025/02/17770.50170.6070.1063,7380.16%
2025/02/14670.38570.2670.2013,8070.03%
2025/02/13168.20968.1068.10-83,894-0.21%
2025/02/12368.30269.0567.3013,9610.03%
2025/02/11168.1000.0068.0014,0350.02%
2025/02/10168.5000.0067.8014,1880.02%
2025/02/07868.70568.8669.1034,3560.07%
2025/02/06169.5000.0069.4014,5900.02%
2025/02/05169.2000.0068.9014,6270.02%
2025/02/04668.67669.0368.4004,7250.00%
2025/02/03667.27667.9368.2004,7390.00%
2025/01/2200.00268.7068.90-24,765-0.04%
2025/01/17167.90166.9066.9004,9050.00%
2025/01/15368.23267.8567.1015,0010.02%
2025/01/1400.00268.3569.10-25,123-0.04%
2025/01/13567.2000.0066.9055,4050.09%
2025/01/101.170.81171.2070.600.15,4390.00%
2025/01/095.273.12471.2070.701.25,4940.02%
2025/01/081575.988.176.3774.106.95,5790.12%
2025/01/071084.90281.9079.2085,5920.14%
2025/01/061084.753986.8888.00-295,622-0.52%
2025/01/03680.38480.2080.0026,3630.03%
2025/01/0216.180.2225.379.8480.00-9.27,009-0.13%
2024/12/3100.00175.0075.00-17,656-0.01%
2024/12/3000.00574.1074.10-58,214-0.06%
2024/12/26275.0500.0074.5028,3170.02%
2024/12/25175.20575.3475.80-48,330-0.05%
2024/12/23574.68375.8374.6028,2840.02%
2024/12/20474.90274.9573.6028,2690.02%
2024/12/19173.20173.6073.6008,2470.00%
2024/12/18572.86773.6673.60-28,250-0.02%
2024/12/171073.18773.7074.0038,2360.04%
2024/12/16375.633.174.5173.30-0.18,2180.00%
2024/12/13777.74377.5776.6048,1800.05%
2024/12/12279.90279.2579.0008,1580.00%
2024/12/11178.10479.3579.50-38,156-0.04%
2024/12/101079.88779.3978.3038,1480.04%
2024/12/09681.52781.2382.00-18,358-0.01%
2024/12/06479.30280.0578.6028,2320.02%
2024/12/05380.90280.8081.1018,1750.01%
2024/12/04981.081180.7380.90-28,073-0.02%
2024/12/0311.179.09679.0078.505.17,8410.06%
2024/12/021179.142279.1179.20-117,719-0.14%
2024/11/29374.973.175.3874.90-0.17,5800.00%
2024/11/285.175.45975.5475.20-3.97,549-0.05%
2024/11/27174.00275.0073.80-17,490-0.01%
2024/11/26174.10174.5074.2007,4620.00%
2024/11/25574.96675.7875.00-17,454-0.01%
2024/11/22775.79576.8473.8027,4230.03%
2024/11/21875.46676.3874.1027,3520.03%
2024/11/20873.88774.8975.0017,2870.01%
2024/11/19372.909573.6672.80-927,235-1.27%
2024/11/18176.3000.0073.3017,2170.01%
2024/11/15578.00678.2576.50-17,215-0.01%
2024/11/14678.65578.1276.8017,1770.01%
2024/11/13679.63680.3579.2007,1210.00%
2024/11/12980.13880.4478.4017,0480.01%
2024/11/11379.40680.1880.20-36,937-0.04%
2024/11/082478.04178.0078.00236,8800.33%
2024/11/072279.614279.2679.20-206,813-0.29%
2024/11/061581.041281.3581.5036,6920.04%
2024/11/051479.7923.180.7980.60-9.16,526-0.14%
2024/11/04374.97475.6375.00-16,296-0.02%
2024/11/011674.42974.6375.2076,2580.11%
2024/10/30471.80472.3572.9006,1580.00%
2024/10/29471.38371.7371.5016,1360.02%
2024/10/281371.59272.1571.50116,1020.18%
2024/10/25374.131173.2973.30-86,084-0.13%
2024/10/243077.33577.8075.00256,0370.41%
2024/10/2326.179.72280.5079.3024.15,9720.40%
2024/10/224579.79280.7579.50435,9300.73%
2024/10/21280.35381.5780.60-15,874-0.02%
2024/10/182481.3616.181.1579.407.95,7450.14%
2024/10/17978.63378.4378.0065,4520.11%
2024/10/16577.05877.9178.60-35,373-0.06%
2024/10/15877.89478.1577.2045,2840.08%
2024/10/142680.801279.2879.00145,1150.27%
2024/10/118383.5250.181.9580.80334,9180.67%
2024/10/0982.685.8062.186.9082.6020.54,5870.45%
2024/10/084881.1661.382.1283.70-13.33,500-0.38%
2024/10/075279.642678.6476.10262,7970.93%
2024/10/044274.0965.576.4778.20-23.52,056-1.14%
2024/10/01568.726.269.6071.10-1.21,531-0.08%
2024/09/27166.40166.8065.3001,4910.00%
2024/09/26164.10164.5864.6001,4870.00%
2024/09/2500.00264.7064.20-21,540-0.13%
2024/09/24263.55263.3063.3001,5580.00%
2024/09/2000.00165.0063.80-11,717-0.06%
2024/09/19163.50164.1064.2001,8620.00%
2024/09/18164.00163.6063.3002,4600.00%
2024/09/12265.30164.7065.8012,6810.04%
2024/09/11363.80364.2063.6002,6800.00%
2024/09/101367.32866.2964.6052,6500.19%
2024/09/09665.02863.2865.40-22,351-0.09%
2024/09/05160.40160.9059.6002,3090.00%
2024/09/04259.50160.4059.5012,3170.04%
2024/09/03163.6000.0062.4012,3570.04%
2024/09/0200.00164.5063.30-12,369-0.04%
2024/08/30163.2000.0062.6012,3940.04%
2024/08/2600.000.167.5066.90-0.12,5540.00%
2024/08/22166.3000.0066.0012,6150.04%
2024/08/20167.70168.2067.7002,7220.00%
2024/08/19168.0000.0067.7012,7110.04%
2024/08/16164.70164.7064.8002,7030.00%
2024/08/13163.60164.1064.2002,7010.00%
2024/08/12163.80164.3064.2002,7080.00%
2024/08/0800.00159.5060.70-12,692-0.04%
2024/08/0700.00456.5357.00-42,659-0.15%
2024/08/05255.5000.0055.5022,6420.08%
2024/08/02162.50162.0061.6002,6430.00%
2024/07/31162.7000.0063.0012,7300.04%
2024/07/30163.4000.0063.4012,8160.04%
2024/07/2600.00164.0065.30-12,802-0.04%
2024/07/23165.9000.0065.6012,8060.04%
2024/07/22165.00166.0065.9002,8220.00%
2024/07/19268.3000.0067.7022,8250.07%
2024/07/18369.37069.8069.3032,8190.11%
2024/07/1600.00170.7070.60-12,822-0.04%
2024/07/15271.1500.0070.7022,8500.07%
2024/07/12171.2000.0071.1012,9090.03%
2024/07/111.371.7600.0071.401.32,9270.04%
2024/07/10173.00372.9372.30-22,937-0.07%
2024/07/08471.551.371.3171.402.72,9280.09%
2024/07/053.374.39375.6374.000.32,9040.01%
2024/07/0410.174.29275.0573.408.12,9480.27%
2024/07/03274.50575.5274.50-32,982-0.10%
2024/07/02574.44374.2773.4023,0040.07%
2024/07/010.275.15176.3075.30-0.83,001-0.03%
2024/06/28173.10173.5073.5002,9770.00%
2024/06/274.272.86373.0072.701.22,9770.04%
2024/06/262174.945.275.9774.0015.83,0660.52%
2024/06/25173.70372.7872.40-23,014-0.07%
2024/06/243479.7130.981.0577.803.22,9130.11%
2024/06/21874.1226.775.8276.70-18.72,343-0.80%
2024/06/2000.00069.6069.8002,1630.00%
2024/06/1900.00371.0069.60-32,175-0.14%
2024/06/18270.95271.3070.3002,1540.00%
2024/06/1700.00168.3068.40-12,145-0.05%
2024/06/14167.7000.0067.2012,1810.05%
2024/06/12169.2000.0068.4012,3110.04%
2024/06/072.268.73270.0070.000.22,4040.01%
2024/06/05171.4000.0070.0012,4330.04%
2024/06/0400.00372.2071.90-32,482-0.12%
2024/06/03170.70171.2071.0002,5260.00%
2024/05/30470.688.270.9869.00-4.22,585-0.16%
2024/05/29271.30370.7771.00-12,636-0.04%
2024/05/287.570.99169.5069.506.52,6590.24%
2024/05/2710.171.00470.8570.306.12,7290.22%
2024/05/24365.73467.9067.20-12,769-0.04%
2024/05/233.166.50167.5966.102.12,9860.07%
2024/05/2200.00167.6067.10-13,573-0.03%
2024/05/21165.80167.0067.0004,2300.00%
2024/05/174.166.70166.9066.603.14,7790.06%
2024/05/160.266.80166.1066.10-0.84,925-0.02%
2024/05/15166.70267.0066.90-15,063-0.02%
2024/05/140.166.40166.5066.30-0.95,092-0.02%
2024/05/1300.000.265.2065.10-0.25,1360.00%
2024/05/1000.00164.6064.70-15,185-0.02%
2024/05/09166.2000.0065.9015,2170.02%
2024/05/08267.001.167.1066.200.95,2740.02%
2024/05/07266.4500.0066.1025,3250.04%
2024/05/063.469.34168.6068.702.45,3450.04%
2024/05/03370.11669.9270.50-35,371-0.06%
2024/05/02866.8000.0067.4085,4620.15%
2024/04/30266.70166.8066.7015,5600.02%
2024/04/29167.30168.3067.4005,6760.00%
2024/04/26167.30169.0067.3005,9330.00%
2024/04/25167.302.368.4667.30-1.36,103-0.02%
2024/04/24267.05267.3067.0006,4580.00%
2024/04/23165.6000.0065.7016,8130.01%
2024/04/22766.89168.0066.0067,6860.08%
2024/04/19367.732.168.0667.500.97,7690.01%
2024/04/18271.504.171.4770.70-2.18,157-0.03%
2024/04/171.468.71568.3469.20-3.68,518-0.04%
2024/04/16666.881365.8065.60-78,738-0.08%
2024/04/151168.61970.1168.1029,4660.02%
2024/04/12268.75169.4068.6019,5830.01%
2024/04/11868.86368.9368.5059,5960.05%
2024/04/10371.2010.471.3470.40-7.49,570-0.08%
2024/04/091369.41267.7069.00119,4820.12%
2024/04/08172.40372.5372.10-29,406-0.02%
2024/04/0300.00270.4070.20-29,345-0.02%
2024/04/02372.070.171.7071.902.99,3290.03%
2024/04/0100.000.171.2071.30-0.19,2990.00%
2024/03/29774.73773.6771.6009,2780.00%
2024/03/2800.00172.9072.70-19,147-0.01%
2024/03/271.170.41770.0471.00-5.99,094-0.06%
2024/03/26368.37167.7867.2029,0430.02%
2024/03/2200.00168.1068.10-19,008-0.01%
2024/03/21167.50767.5167.00-68,999-0.07%
2024/03/201169.271068.6068.0019,0120.01%
2024/03/19169.001.169.2769.00-0.19,2070.00%
2024/03/184.569.66169.7069.903.59,2520.04%
2024/03/150.267.50269.1067.50-1.89,267-0.02%
2024/03/14166.80466.6166.50-39,215-0.03%
2024/03/13168.5000.0067.5019,2800.01%
2024/03/12067.70166.9068.20-19,223-0.01%
2024/03/11165.70665.6065.60-59,245-0.05%
2024/03/08265.35266.3565.1009,2530.00%
2024/03/07769.57470.1868.7039,2330.03%
2024/03/061072.451072.7472.8009,2460.00%
2024/03/051072.951272.5872.80-29,421-0.02%
2024/03/04874.051374.5273.20-59,449-0.05%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨－17天前
...詳全文
實現數位島嶼願景 數發部修正計畫首增衛星行動使用頻段UDN聯合新聞網－17天前
數位發展部今（13）日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於本日公......詳全文
數發部修正無線電頻率供應計畫 首開放7項衛星通信頻段UDN聯合新聞網－17天前
數位發展部13日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於13日公告修......詳全文
星通 相關文章