欣興 (3037)-元大-北屯券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	29.7	120.38	11.5	118.92	118.00	18.2	15,425	0.12%
2025/02/26	21.8	125.62	8.1	126.00	125.50	13.8	14,843	0.09%
2025/02/25	6	129.93	10	130.75	129.50	-4	14,598	-0.03%
2025/02/24	17.4	130.91	10.2	130.59	130.50	7.3	14,535	0.05%
2025/02/21	9	130.84	9.1	131.77	131.50	-0.1	14,442	0.00%
2025/02/20	48.1	129.02	5	127.80	127.50	43.1	14,138	0.30%
2025/02/19	45	131.01	35.7	131.30	130.00	9.4	14,100	0.07%
2025/02/18	14	127.25	9.1	126.69	128.00	4.9	13,760	0.04%
2025/02/17	16.2	125.52	0	127.00	125.00	16.2	13,779	0.12%
2025/02/14	13.2	127.56	20.1	127.00	126.50	-7	13,778	-0.05%
2025/02/13	12.1	125.76	5.1	126.61	128.00	7	13,877	0.05%
2025/02/12	10.5	123.55	2	124.75	122.00	8.5	13,836	0.06%
2025/02/11	0.1	125.50	2	125.75	124.50	-1.9	14,192	-0.01%
2025/02/10	6.3	125.09	1.1	124.14	123.50	5.2	14,914	0.03%
2025/02/07	2	124.50	0	0.00	125.00	2	14,936	0.01%
2025/02/06	4.6	124.12	1	125.00	123.50	3.6	15,071	0.02%
2025/02/05	9.2	123.77	3	123.00	123.00	6.2	15,210	0.04%
2025/02/04	9.8	123.66	2.1	122.07	121.50	7.7	15,437	0.05%
2025/02/03	21.7	128.98	54	130.57	126.50	-32.3	15,655	-0.21%
2025/01/22	8.6	138.49	3	138.83	139.00	5.6	15,369	0.04%
2025/01/20	1.7	141.15	0	0.00	141.00	1.7	15,677	0.01%
2025/01/17	2	142.00	1	142.50	142.00	1	16,079	0.01%
2025/01/16	2.2	142.09	4	142.88	142.00	-1.8	17,142	-0.01%
2025/01/15	5.7	139.21	1	140.00	138.50	4.7	18,321	0.03%
2025/01/14	5.1	140.13	0	141.00	140.50	5.1	18,840	0.03%
2025/01/13	11.1	140.40	3.2	142.72	140.00	7.9	18,995	0.04%
2025/01/10	5.3	145.06	10	147.50	145.00	-4.7	19,167	-0.02%
2025/01/09	8.7	147.87	5	150.70	145.50	3.7	19,272	0.02%
2025/01/08	12	152.63	4	153.75	153.00	8	19,201	0.04%
2025/01/07	3	154.66	14.2	154.56	154.00	-11.2	19,175	-0.06%
2025/01/06	23.1	151.85	27.5	151.97	151.50	-4.5	19,073	-0.02%
2025/01/03	12	149.67	13.2	149.98	149.50	-1.2	19,141	-0.01%
2025/01/02	7	146.57	16.2	147.28	147.00	-9.2	19,056	-0.05%
2024/12/31	8.1	140.98	0.1	140.50	141.00	8	18,904	0.04%
2024/12/30	9.2	142.90	5	143.40	141.50	4.2	19,051	0.02%
2024/12/27	14.6	145.69	3.1	146.98	145.00	11.5	19,069	0.06%
2024/12/26	7	146.00	4.1	145.89	145.50	2.9	19,257	0.02%
2024/12/25	7.4	145.54	2	146.00	145.00	5.4	19,716	0.03%
2024/12/24	28.2	147.76	21.6	147.22	145.50	6.6	19,859	0.03%
2024/12/23	20.1	144.56	14	145.96	145.50	6.1	19,738	0.03%
2024/12/20	31.5	142.33	3	143.33	141.00	28.5	19,686	0.14%
2024/12/19	7.6	140.53	6	141.08	141.50	1.6	19,653	0.01%
2024/12/18	8.2	142.22	3	142.67	143.00	5.2	19,696	0.03%
2024/12/17	5.1	141.12	6	141.83	141.50	-0.9	19,765	0.00%
2024/12/16	11	138.32	12	138.29	137.50	-1	19,743	0.00%
2024/12/13	17.7	142.55	4	141.88	141.50	13.7	19,576	0.07%
2024/12/12	14	149.29	4	151.88	147.00	10	19,401	0.05%
2024/12/11	3	147.83	5.2	149.13	148.00	-2.2	19,433	-0.01%
2024/12/10	9	148.83	3	149.00	148.00	6	19,491	0.03%
2024/12/09	7.1	148.86	3	148.50	148.50	4.1	19,668	0.02%
2024/12/06	8.3	153.40	5	154.20	151.50	3.3	19,620	0.02%
2024/12/05	11	151.81	15	153.20	153.50	-4.1	19,624	-0.02%
2024/12/04	7.1	150.37	2.5	151.20	150.00	4.6	19,623	0.02%
2024/12/03	10	150.35	4	150.00	149.00	6	20,089	0.03%
2024/12/02	5.2	149.39	0.3	149.50	148.50	4.9	20,232	0.02%
2024/11/29	2.2	148.72	3	147.67	149.00	-0.8	20,304	0.00%
2024/11/28	7.7	146.55	2	145.25	147.00	5.7	20,607	0.03%
2024/11/27	5.5	153.31	1.5	152.53	150.00	4	20,552	0.02%
2024/11/26	1.1	160.50	1	158.00	158.50	0.1	20,319	0.00%
2024/11/25	10	162.10	3	162.15	159.00	7	20,279	0.03%
2024/11/22	2	161.00	4	161.37	161.00	-2	20,239	-0.01%
2024/11/21	11.5	158.93	11	159.91	160.50	0.5	20,395	0.00%
2024/11/20	6	160.17	4.3	157.63	157.50	1.7	20,772	0.01%
2024/11/19	16.1	159.84	8	159.50	159.50	8.1	20,930	0.04%
2024/11/18	6.3	160.00	4	158.63	159.00	2.3	20,926	0.01%
2024/11/15	6.6	164.37	5.6	163.71	163.50	1	20,839	0.00%
2024/11/14	11.2	167.26	7	166.50	166.00	4.2	20,901	0.02%
2024/11/13	11.5	167.52	12	169.31	169.50	-0.5	20,831	0.00%
2024/11/12	6.7	168.41	5.2	168.90	167.50	1.5	20,815	0.01%
2024/11/11	10.6	171.05	3.5	171.86	170.50	7.1	20,828	0.03%
2024/11/08	23.8	176.48	21.2	175.51	174.00	2.6	21,071	0.01%
2024/11/07	10	173.95	36.4	171.91	176.50	-26.4	21,269	-0.12%
2024/11/06	5	165.90	5.1	166.50	166.00	-0.1	20,755	0.00%
2024/11/05	11.3	165.62	14.1	166.21	165.00	-2.8	21,244	-0.01%
2024/11/04	17.1	164.29	6	163.50	163.50	11.1	21,895	0.05%
2024/11/01	16.3	161.68	20.3	163.49	166.00	-4	22,040	-0.02%
2024/10/30	20.6	159.35	28.3	162.34	161.50	-7.7	22,421	-0.03%
2024/10/29	16.5	162.46	14.1	162.18	163.50	2.4	22,285	0.01%
2024/10/28	16.1	164.19	12	164.69	166.00	4.1	22,475	0.02%
2024/10/25	13.2	164.15	11.7	165.07	166.00	1.5	22,380	0.01%
2024/10/24	10.6	164.26	11	164.82	161.50	-0.4	22,391	0.00%
2024/10/23	26.2	166.34	47.8	167.10	167.50	-21.6	22,264	-0.10%
2024/10/22	41.2	161.97	92.2	162.51	163.50	-51	21,834	-0.23%
2024/10/21	30.5	151.99	49.4	151.06	151.50	-18.9	21,120	-0.09%
2024/10/18	18	147.03	4.1	146.14	144.50	14	21,318	0.07%
2024/10/17	28	148.00	22.7	147.68	147.00	5.3	22,021	0.02%
2024/10/16	6.4	142.66	4	142.88	142.50	2.4	22,878	0.01%
2024/10/15	7.1	144.13	4	144.75	145.00	3.1	23,313	0.01%
2024/10/14	3	142.17	1	142.00	143.50	2	23,554	0.01%
2024/10/11	13.1	141.77	3	141.00	141.00	10.1	24,641	0.04%
2024/10/09	7.2	143.21	17	143.32	142.50	-9.8	25,543	-0.04%
2024/10/08	15	138.05	2	137.00	137.00	13	25,531	0.05%
2024/10/07	10.7	140.78	2.1	141.02	141.50	8.7	25,436	0.03%
2024/10/04	4.7	142.32	2	142.25	140.50	2.7	25,323	0.01%
2024/10/01	10.2	144.54	7	144.43	144.50	3.2	25,282	0.01%
2024/09/30	13.1	146.34	13.1	148.66	144.00	0	25,448	0.00%
2024/09/27	25.3	152.78	14.3	152.13	149.00	11	25,284	0.04%
2024/09/26	12.6	147.17	8	149.19	146.50	4.6	24,848	0.02%
2024/09/25	6.4	147.64	7.4	148.22	146.50	-1	24,635	0.00%
2024/09/24	7.6	146.62	0	0.00	145.00	7.6	24,591	0.03%
2024/09/23	0.6	148.27	2	148.50	149.50	-1.4	24,588	-0.01%
2024/09/20	5.4	148.99	9.1	150.16	147.00	-3.7	24,696	-0.01%
2024/09/19	3.1	144.96	4.1	145.89	147.00	-1.1	24,844	0.00%
2024/09/18	3.5	145.50	2	144.00	143.00	1.5	24,724	0.01%
2024/09/16	7.7	147.24	5.4	147.47	146.50	2.3	24,728	0.01%
2024/09/13	5.4	147.36	4.2	148.11	147.50	1.2	24,686	0.00%
2024/09/12	1	142.50	5.3	144.46	146.00	-4.3	24,681	-0.02%
2024/09/11	1.4	138.97	0	0.00	138.00	1.4	24,694	0.01%
2024/09/10	6.7	141.28	3	139.83	139.50	3.7	24,617	0.02%
2024/09/09	6.4	142.00	9.3	141.72	142.00	-3	24,504	-0.01%
2024/09/06	6	143.00	5	142.70	142.50	1	24,499	0.00%
2024/09/05	12.1	143.25	5	144.60	142.00	7.1	24,483	0.03%
2024/09/04	39.5	145.02	11	143.68	143.00	28.5	24,257	0.12%
2024/09/03	17.2	159.48	2.1	156.56	156.50	15.1	23,799	0.06%
2024/09/02	7	162.57	4	164.25	162.50	3	23,601	0.01%
2024/08/30	22.4	166.32	40.3	167.08	163.50	-18	23,475	-0.08%
2024/08/29	25	162.30	31.1	162.86	164.50	-6.1	23,167	-0.03%
2024/08/28	8.3	158.52	15	159.13	159.00	-6.8	23,000	-0.03%
2024/08/27	10	158.95	4	159.63	160.00	6	23,160	0.03%
2024/08/26	15	161.27	3	161.50	160.50	12	23,199	0.05%
2024/08/23	15.3	159.62	10.2	161.57	162.50	5.1	23,622	0.02%
2024/08/22	52.1	161.51	39	160.42	161.50	13.1	23,427	0.06%
2024/08/21	7.2	155.95	2	157.50	153.00	5.2	23,030	0.02%
2024/08/20	11	159.05	7	159.86	158.00	4	22,823	0.02%
2024/08/19	13	158.08	4.2	159.38	158.50	8.8	23,026	0.04%
2024/08/16	14	160.54	17.1	161.29	159.50	-3.1	22,913	-0.01%
2024/08/15	5	157.50	26	158.06	157.00	-21	22,745	-0.09%
2024/08/14	7.2	158.79	26	160.62	159.50	-18.8	22,740	-0.08%
2024/08/13	17.2	158.53	13.3	158.32	157.50	3.9	22,492	0.02%
2024/08/12	62.2	158.48	21.3	158.12	158.00	40.9	22,332	0.18%
2024/08/09	19.6	149.65	16	149.04	148.00	3.6	21,957	0.02%
2024/08/08	10.4	143.46	8.1	143.44	144.00	2.3	21,286	0.01%
2024/08/07	22.5	147.48	23.1	145.49	148.50	-0.6	21,067	0.00%
2024/08/06	24.3	143.91	19.1	142.18	140.50	5.2	20,530	0.03%
2024/08/05	12.4	149.97	4.1	150.24	149.50	8.3	19,877	0.04%
2024/08/02	36	171.60	46.2	171.16	166.00	-10.2	19,732	-0.05%
2024/08/01	45.1	186.90	27.3	186.03	183.00	17.8	18,945	0.09%
2024/07/31	15.3	177.02	8	179.25	179.50	7.3	18,559	0.04%
2024/07/30	34	181.31	38	182.39	183.50	-4	18,102	-0.02%
2024/07/29	35.2	184.42	11	183.86	181.00	24.2	17,876	0.14%
2024/07/26	11.2	189.71	35	190.66	191.00	-23.8	17,568	-0.14%
2024/07/23	35.2	197.81	31	197.51	194.50	4.2	17,259	0.02%
2024/07/22	27.9	191.78	18	192.39	190.50	9.9	16,850	0.06%
2024/07/19	102.2	197.32	86.1	197.02	192.50	16.1	16,917	0.09%	大買/
2024/07/18	63.6	209.41	43.9	212.21	205.00	19.8	16,420	0.12%
2024/07/17	71.6	211.45	75	210.39	215.50	-3.4	15,594	-0.02%
2024/07/16	44.5	197.59	57	196.86	198.00	-12.6	14,514	-0.09%
2024/07/15	43.1	191.04	19	191.84	191.00	24.1	14,212	0.17%
2024/07/12	89.2	191.38	68.8	193.46	190.00	20.4	13,917	0.15%
2024/07/11	40	182.09	70.3	187.68	189.50	-30.3	12,970	-0.23%
2024/07/10	10.9	174.02	9	174.17	175.50	1.9	12,109	0.02%
2024/07/09	4.1	178.44	1	178.00	177.00	3.1	12,123	0.03%
2024/07/08	1	181.50	1	180.00	181.00	0	12,047	0.00%
2024/07/05	6.3	179.07	0.2	179.50	178.50	6.1	12,023	0.05%
2024/07/04	10	182.20	20.1	183.77	181.50	-10.1	11,895	-0.08%
2024/07/03	5	182.20	4	181.63	183.00	1	11,776	0.01%
2024/07/02	5.1	178.21	1.2	179.83	178.50	3.9	12,002	0.03%
2024/07/01	12.2	179.59	0	0.00	179.50	12.2	11,973	0.10%
2024/06/28	0.4	180.50	0	180.50	180.00	0.4	12,007	0.00%
2024/06/27	1.5	177.81	0	0.00	178.50	1.5	12,057	0.01%
2024/06/26	2.4	181.42	2	181.00	180.00	0.4	12,049	0.00%
2024/06/25	12.8	181.43	0	0.00	180.00	12.8	11,969	0.11%
2024/06/24	2	186.25	0	0.00	186.00	2	11,774	0.02%
2024/06/21	3.2	187.03	2	188.50	187.00	1.2	12,071	0.01%
2024/06/19	6.7	191.97	7	191.86	189.00	-0.3	12,276	0.00%
2024/06/18	4	188.50	12.6	188.43	190.00	-8.6	12,640	-0.07%
2024/06/17	0.1	184.50	1	183.50	184.00	-0.9	13,040	-0.01%
2024/06/14	7.5	182.98	2	183.25	182.50	5.5	13,658	0.04%
2024/06/13	15	185.43	12	184.38	184.00	3	14,080	0.02%
2024/06/12	1.4	184.21	3	187.83	185.50	-1.6	14,206	-0.01%
2024/06/11	1.1	182.52	1	184.00	182.50	0.1	14,181	0.00%
2024/06/07	8.2	185.48	3	186.33	184.00	5.2	14,261	0.04%
2024/06/06	2	189.00	3.2	189.18	187.50	-1.2	14,334	-0.01%
2024/06/05	3.1	186.00	1	187.00	185.50	2.1	14,363	0.01%
2024/06/04	5.1	187.98	3	188.33	187.50	2.1	14,544	0.01%
2024/06/03	9.2	189.80	18	190.03	188.50	-8.8	14,621	-0.06%
2024/05/31	5.3	183.98	2	188.50	182.50	3.3	14,691	0.02%
2024/05/30	11.5	187.56	6.6	188.27	187.50	4.9	14,557	0.03%
2024/05/29	14.4	194.84	26.6	196.80	191.00	-12.2	14,548	-0.08%
2024/05/28	2	189.40	3.1	191.84	192.00	-1.1	14,136	-0.01%
2024/05/27	2	190.52	3	190.00	192.00	-1	14,502	-0.01%
2024/05/24	6	188.00	0	0.00	189.00	6	15,438	0.04%
2024/05/23	3.1	190.44	21.6	188.99	191.00	-18.5	15,954	-0.12%
2024/05/22	5.1	182.50	0	0.00	182.50	5.1	15,873	0.03%
2024/05/21	1	182.50	0	0.00	182.00	1	16,037	0.01%
2024/05/20	1.5	180.28	0	180.00	180.50	1.5	16,176	0.01%
2024/05/17	1	183.00	0.1	184.00	183.50	1	16,378	0.01%
2024/05/16	2.3	184.42	1	183.00	183.00	1.3	17,068	0.01%
2024/05/15	0.5	183.40	0.2	183.00	182.50	0.3	17,079	0.00%
2024/05/14	0.3	184.08	0	0.00	183.50	0.3	17,191	0.00%
2024/05/13	2.2	186.72	1.2	185.92	186.50	1	17,219	0.01%
2024/05/10	2	190.00	3	190.50	190.00	-1	17,236	-0.01%
2024/05/09	6.2	191.86	17	191.59	190.50	-10.8	17,221	-0.06%
2024/05/08	1	189.00	23.4	188.49	189.00	-22.4	17,053	-0.13%
2024/05/07	7	182.00	4	181.63	182.00	3	16,965	0.02%
2024/05/06	11	181.77	9.3	183.39	184.00	1.7	17,182	0.01%
2024/05/03	2.1	178.45	0.2	177.00	176.00	1.9	17,232	0.01%
2024/05/02	3.1	180.14	0	0.00	178.00	3.1	17,587	0.02%
2024/04/30	1.4	183.87	0	0.00	182.00	1.4	17,726	0.01%
2024/04/29	1	184.00	1	183.50	184.00	0	17,823	0.00%
2024/04/26	14.4	184.25	12	184.71	182.50	2.4	18,070	0.01%
2024/04/25	22	188.99	18	187.55	184.00	4	18,192	0.02%
2024/04/24	6	184.92	19.8	185.24	187.00	-13.8	17,703	-0.08%
2024/04/23	1.2	171.37	1	171.00	170.00	0.2	17,511	0.00%
2024/04/22	0.3	168.60	1	169.00	167.50	-0.8	17,483	0.00%
2024/04/19	18.9	171.88	2.3	172.41	170.00	16.6	17,462	0.10%
2024/04/18	3	178.01	10.4	178.08	178.50	-7.4	17,256	-0.04%
2024/04/17	14.1	178.26	2	177.00	179.00	12.1	17,275	0.07%
2024/04/16	6.1	177.62	4	178.00	177.00	2.1	17,189	0.01%
2024/04/15	5.8	184.01	14	184.11	182.50	-8.2	17,092	-0.05%
2024/04/12	8.1	190.68	9	192.33	194.00	-0.9	16,828	-0.01%
2024/04/11	3	191.65	2	190.77	192.50	1	16,964	0.01%
2024/04/10	2.2	192.06	1.2	193.33	191.50	1	17,078	0.01%
2024/04/09	1.3	197.34	6	195.75	193.50	-4.7	17,147	-0.03%
2024/04/08	3	197.33	17.4	197.50	199.00	-14.4	17,073	-0.08%
2024/04/03	7.3	191.60	8	192.38	192.00	-0.7	16,814	0.00%
2024/04/02	14	194.46	15.1	194.17	193.50	-1.1	16,766	-0.01%
2024/04/01	13.1	193.78	15	193.97	193.00	-1.9	16,727	-0.01%
2024/03/29	21	191.36	20.2	191.42	191.00	0.8	16,622	0.00%
2024/03/28	16.1	191.40	18.5	192.07	190.00	-2.4	16,502	-0.01%
2024/03/27	14.2	190.46	19.2	192.15	191.50	-5.1	16,503	-0.03%
2024/03/26	18.5	194.29	12.2	195.60	190.00	6.3	16,579	0.04%
2024/03/25	14.2	198.51	11	197.27	198.00	3.2	16,372	0.02%
2024/03/22	1.1	195.23	4.2	196.88	200.00	-3.1	16,352	-0.02%
2024/03/21	17.4	200.11	19.2	200.36	200.00	-1.8	16,283	-0.01%
2024/03/20	11.5	195.64	11.8	196.49	196.50	-0.3	16,104	0.00%
2024/03/19	12.4	192.04	41.3	191.75	192.50	-28.9	15,743	-0.18%
2024/03/18	3	181.05	25.6	180.79	187.00	-22.6	15,167	-0.15%
2024/03/15	9.2	173.18	0	0.00	172.00	9.2	14,782	0.06%
2024/03/14	9	178.50	0.2	178.67	177.50	8.9	14,960	0.06%
2024/03/13	7.1	178.50	8.2	181.07	177.50	-1.1	14,974	-0.01%
2024/03/12	8.2	181.44	17	181.56	182.00	-8.8	14,884	-0.06%
2024/03/08	1	172.50	11	173.91	173.50	-10	14,819	-0.07%
2024/03/07	2	174.25	1.5	173.83	172.50	0.5	14,725	0.00%
2024/03/06	7.2	174.02	18	174.47	174.00	-10.8	14,683	-0.07%
2024/03/05	3.1	179.17	2	182.47	178.00	1.1	14,731	0.01%
2024/03/04	1	180.00	7.3	181.20	180.50	-6.3	14,948	-0.04%