• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10630.56230.8530.5548,1780.05%
2024/12/06232.8000.0032.7528,9950.02%
2024/12/05133.50233.3533.10-19,158-0.01%
2024/12/04333.431.133.5133.451.99,6350.02%
2024/12/032.733.5800.0033.102.79,9290.03%
2024/11/28232.95232.8832.95011,5070.00%
2024/11/27134.451.934.2732.70-0.911,918-0.01%
2024/11/25134.35134.6034.30012,2560.00%
2024/11/22235.353.234.0434.00-1.212,672-0.01%
2024/11/21333.87633.9033.55-313,059-0.02%
2024/11/20134.70634.0934.10-514,210-0.04%
2024/11/19135.201534.4234.30-1416,671-0.08%
2024/11/181135.31335.8035.00817,4730.05%
2024/11/152336.491936.2836.50418,9990.02%
2024/11/14135.10735.3635.10-620,192-0.03%
2024/11/132236.711036.6636.351220,7510.06%
2024/11/12636.03435.6536.50220,8740.01%
2024/11/111136.38736.7636.00421,1050.02%
2024/11/08636.04636.0835.70021,1850.00%
2024/11/071036.33336.7036.70721,6350.03%
2024/11/06135.70135.6035.65022,1460.00%
2024/11/05135.4500.0035.05122,2500.00%
2024/11/04135.45735.7035.40-622,591-0.03%
2024/11/012336.061435.9636.10922,6370.04%
2024/10/30735.376.235.4734.950.822,6080.00%
2024/10/292.134.002.234.1933.90-0.223,0540.00%
2024/10/281.133.644633.2533.20-44.924,525-0.18%
2024/10/251133.80033.8533.801125,1690.04%
2024/10/243.334.41234.5534.201.325,1920.01%
2024/10/23135.50235.8335.50-125,1790.00%
2024/10/222.135.70135.8535.851.125,2090.00%
2024/10/211035.601035.7535.70025,2800.00%
2024/10/18636.032.335.6535.253.725,3190.01%
2024/10/171.535.871.235.7635.900.325,2910.00%
2024/10/16134.602.134.8534.85-1.125,3150.00%
2024/10/15434.833.535.1834.600.525,3560.00%
2024/10/1400.00335.5235.80-325,383-0.01%
2024/10/11335.42434.8435.25-125,7510.00%
2024/10/09136.102.136.4435.80-1.127,2680.00%
2024/10/08236.800.536.7036.701.528,5470.01%
2024/10/07336.63337.1837.60031,0880.00%
2024/10/04236.5020.236.1035.90-18.231,498-0.06%
2024/10/01037.40237.2537.20-232,437-0.01%
2024/09/302.137.43537.3537.40-333,673-0.01%
2024/09/278.138.115.337.9037.702.835,7970.01%
2024/09/262.439.03439.3838.20-1.636,3990.00%
2024/09/2526.340.2818.340.3939.25836,9220.02%
2024/09/2411.138.1913.138.4338.30-2.136,689-0.01%
2024/09/233.237.68237.9037.651.238,8780.00%
2024/09/201.139.08738.6838.60-5.939,620-0.01%
2024/09/19438.0415.138.2238.80-11.139,913-0.03%
2024/09/18338.638.539.4638.15-5.540,891-0.01%
2024/09/1613.239.612.139.8239.3011.241,5310.03%
2024/09/1312.139.7714.139.8539.45-241,6050.00%
2024/09/12538.674.138.7139.000.941,4540.00%
2024/09/1116.239.3311.138.8737.855.141,3940.01%
2024/09/1016.141.52540.2840.2011.141,1630.03%
2024/09/091342.103341.8242.15-2040,875-0.05%
2024/09/06541.65842.2441.00-340,947-0.01%
2024/09/056442.346141.6541.70341,5490.01%
2024/09/043.540.792541.2541.70-21.542,645-0.05%
2024/09/033543.292342.9942.801243,0350.03%
2024/09/023843.212043.6943.401842,5940.04%
2024/08/30641.572141.2241.05-1542,055-0.04%
2024/08/293742.2628.542.1441.858.542,3920.02%
2024/08/2823.141.96116.541.7441.35-93.542,295-0.22% 大賣/
2024/08/271141.911141.9541.95042,5830.00%
2024/08/2625.242.344942.1241.85-23.843,087-0.06%
2024/08/233242.573342.9242.90-144,1060.00%
2024/08/22100.144.744744.2343.0553.144,4300.12%
2024/08/2123045.5013246.9944.659844,3840.22% 大買/大賣/
2024/08/206345.083744.9944.102642,4540.06%
2024/08/1911045.0015544.3544.65-4541,940-0.11% 大買/大賣/
2024/08/162242.716343.8344.55-4141,590-0.10%
2024/08/1512841.551541.1540.5011340,7940.28% 大買/鉅額交易
2024/08/141040.121240.1339.75-240,4020.00%
2024/08/131439.071139.3039.35340,7550.01%
2024/08/12239.551938.9037.95-1741,011-0.04%
2024/08/093740.1922040.4539.00-18341,600-0.44% 大賣/鉅額交易
2024/08/0812337.252637.9638.059741,3110.23% 大買/
2024/08/0711935.856134.6636.155840,9470.14% 大買/
2024/08/06233.856032.8932.90-5840,812-0.14%
2024/08/051036.4811837.3436.15-10840,568-0.27% 大賣/鉅額交易
2024/08/02941.064240.1240.15-3340,455-0.08%
2024/08/018841.9490.443.0442.00-2.440,252-0.01%
2024/07/3124943.109043.1841.4515939,5680.40% 大買/鉅額交易
2024/07/3060.239.366839.6342.35-7.838,019-0.02%
2024/07/29540.699.139.0138.50-4.137,311-0.01%
2024/07/261.240.82139.0940.900.237,2340.00%
2024/07/23839.75840.4140.50037,2000.00%
2024/07/22137.35537.3437.25-437,128-0.01%
2024/07/1900.001540.4540.45-1536,987-0.04%
2024/07/18342.301141.0641.35-836,926-0.02%
2024/07/171043.50442.7543.05636,8370.02%
2024/07/16542.54942.8142.60-436,730-0.01%
2024/07/151743.502943.3843.30-1236,647-0.03%
2024/07/121944.403.544.9542.0015.536,5290.04%
2024/07/117743.95102.544.7346.45-25.536,100-0.07% 大賣/
2024/07/1021342.2310441.9442.2510934,4580.32% 大買/大賣/鉅額交易
2024/07/0911842.75245.241.6339.75-127.233,125-0.38% 大買/大賣/鉅額交易
2024/07/08942.661142.8943.10-230,526-0.01%
2024/07/05147.137.658037.8339.2067.130,0040.22% 大買/
2024/07/049836.014036.2335.655828,9290.20%
2024/07/03130.636.6123036.5836.10-99.427,644-0.36% 大買/大賣/
2024/07/021933.335534.0734.45-3625,453-0.14%
2024/07/015230.746530.5831.35-1324,734-0.05%
2024/06/282128.563128.5328.50-1024,028-0.04%
2024/06/2713429.2111329.2928.402123,4810.09% 大買/大賣/
2024/06/261127.706528.5528.80-5421,166-0.26%
2024/06/251226.291625.9726.20-420,330-0.02%
2024/06/2411827.775927.1426.205919,9040.30% 大買/
2024/06/212627.051327.2227.801318,7570.07%
2024/06/2013125.591125.1925.3012018,0130.67% 大買/鉅額交易
2024/06/191524.722224.8524.50-717,823-0.04%
2024/06/181325.102225.0424.95-917,672-0.05%
2024/06/17425.352625.3725.20-2217,533-0.13%
2024/06/141125.74126.4525.701017,3460.06%
2024/06/132826.143426.5126.25-617,079-0.04%
2024/06/123726.805527.0226.15-1816,651-0.11%
2024/06/1111226.764626.4226.556615,8940.42% 大買/
2024/06/07225.251525.6425.90-1314,360-0.09%
2024/06/06724.40524.0523.55213,6700.01%
2024/06/05524.72824.5924.10-313,428-0.02%
2024/06/04724.871224.8224.60-513,256-0.04%
2024/06/03325.05824.9825.35-512,895-0.04%
2024/05/314225.184724.3524.35-512,579-0.04%
2024/05/304225.093725.1124.30512,2030.04%
2024/05/2964.525.586625.4225.05-1.511,569-0.01%
2024/05/282323.582424.0424.40-110,164-0.01%
2024/05/277922.351822.2922.20619,3580.65%
2024/05/242420.912421.2621.7508,4300.00%
2024/05/231720.383020.1819.80-137,972-0.16%
2024/05/225421.152220.9520.35328,1230.39%
2024/05/213919.7181.520.2821.05-42.57,239-0.59%
2024/05/20819.38719.4119.1517,9720.01%
2024/05/175719.7745.219.6219.3511.88,4160.14%
2024/05/164019.167419.0219.00-348,085-0.42%
2024/05/152317.954618.6819.05-237,778-0.30%
2024/05/141116.85917.2617.4026,9760.03%
2024/05/13416.70616.8116.95-26,784-0.03%
2024/05/10215.30215.4015.4506,6690.00%
2024/05/09215.95215.9815.6006,7100.00%
2024/05/0800.00214.9514.85-26,552-0.03%
2024/05/07214.8800.0014.6026,5740.03%
2024/05/03614.4700.0014.4566,8000.09%
2024/04/2400.00114.4514.45-17,615-0.01%
2024/04/2200.00114.2514.20-17,616-0.01%
2024/04/19114.0500.0014.1517,6160.01%
2024/04/1700.00414.4114.45-47,597-0.05%
2024/04/15215.00414.9014.85-27,644-0.03%
2024/04/12215.2000.0015.2027,6790.03%
2024/04/1100.00815.2115.25-87,726-0.10%
2024/04/10015.5000.0015.4507,7530.00%
2024/04/0800.00115.2515.25-17,814-0.01%
2024/04/01215.4000.0015.4527,8540.03%
2024/03/2600.00215.2515.10-28,119-0.02%
2024/03/22415.1000.0015.3548,3080.05%
2024/03/19115.2000.0015.0518,7290.01%
2024/03/18215.3000.0015.3028,9650.02%
2024/03/1500.000.515.4015.20-0.58,955-0.01%
2024/03/14115.7500.0015.6018,9450.01%
2024/03/13315.92216.1515.8518,9330.01%
2024/03/12216.5000.0016.5028,8880.02%
2024/03/11416.2920016.3216.40-1968,891-2.20% 大賣/鉅額交易
2024/03/08316.322.116.5716.250.98,9090.01%
2024/03/078.116.991016.8516.85-1.98,900-0.02%
2024/03/06017.8517517.8017.75-1758,785-1.99% 大賣/鉅額交易
2024/03/05417.803317.7017.85-298,809-0.33%
2024/03/042918.43718.4718.15229,0050.24%
2024/03/01218.00917.8917.90-78,904-0.08%
2024/02/2900.00318.3318.25-38,866-0.03%
2024/02/271418.521518.1518.20-18,961-0.01%
2024/02/263018.9316.419.0418.8013.68,9410.15%
2024/02/234919.1033.419.2018.5015.69,0620.17%
2024/02/2226.519.264.119.1919.1022.48,8640.25%
2024/02/2171.120.075019.6319.2521.18,5360.25%
2024/02/202119.2141.619.6919.90-20.67,302-0.28%
2024/02/193018.149.217.9418.1020.86,6070.32%
2024/02/163517.44617.4717.40296,2850.46%
2024/02/15194.316.6500.0016.85194.35,9413.27% 大買/鉅額交易
2024/02/05516.46616.3516.50-15,857-0.02%
2024/02/021516.75116.6516.85145,7920.24%
2024/02/0111.516.701116.6016.600.55,5700.01%
2024/01/300.216.32116.2516.30-0.85,467-0.01%
2024/01/29116.75216.6816.55-15,411-0.02%
2024/01/26416.15416.1016.1005,1760.00%
2024/01/251117.021716.7816.45-65,123-0.12%
2024/01/24716.71716.5616.5504,7710.00%
2024/01/23415.80215.7515.8024,3330.05%
2024/01/22215.8000.0015.8024,3040.05%
2024/01/18415.40515.4215.40-14,261-0.02%
2024/01/17115.2000.0015.2514,2550.02%
2024/01/15415.5300.0015.5544,2440.09%
2024/01/1200.00115.3015.20-14,233-0.02%
2024/01/09615.93415.6815.5024,2020.05%
2024/01/0500.00216.5016.20-24,068-0.05%
2024/01/0200.00816.4416.35-83,970-0.20%
2023/12/29616.0000.0016.0563,8970.15%
2023/12/28216.10216.3016.0003,8890.00%
2023/12/27616.45916.2316.10-33,877-0.08%
2023/12/26616.35716.3516.35-13,844-0.03%
2023/12/251016.401116.1516.35-13,753-0.03%
2023/12/22616.20716.1216.10-13,607-0.03%
2023/12/21716.091616.1216.00-93,578-0.25%
2023/12/20616.44716.3916.40-13,527-0.03%
2023/12/19616.050.515.7515.805.53,3660.16%
2023/12/181416.591316.3516.2013,3150.03%
2023/12/150.316.1500.0016.150.32,9850.01%
2023/12/14515.881.115.8715.653.92,9000.13%
2023/12/131.316.281216.2816.10-10.72,837-0.38%
2023/12/12115.6500.0015.5012,6050.04%
2023/12/11115.6500.0015.6012,6080.04%
2023/12/0800.00116.0015.85-12,614-0.04%
2023/12/0700.00216.0315.90-22,636-0.08%
2023/12/0600.001116.0516.00-112,637-0.42%
2023/12/0500.00116.0016.10-12,617-0.04%
2023/12/041616.05616.0816.05102,5610.39%
2023/12/01315.85215.9015.9012,4790.04%
2023/11/30815.86115.8515.8072,4510.29%
2023/11/291016.00516.0516.1052,3820.21%
2023/11/28115.00614.8515.10-52,072-0.24%
2023/11/27115.2000.0015.0012,0280.05%
2023/11/24115.3500.0015.3511,9870.05%
2023/11/221716.161416.0715.8031,6240.18%
2023/11/21615.30615.6516.0501,3690.00%
2023/11/20714.57714.7814.6001,0630.00%
2023/11/13112.9000.0013.0519660.10%
2023/10/25113.8000.0013.8011,4140.07%
2023/10/2000.00113.5513.50-11,452-0.07%
2023/10/16114.00213.9013.85-11,565-0.06%
2023/10/03114.0000.0014.0011,9530.05%
2023/09/28113.9000.0013.9012,0980.05%
2023/09/21214.0800.0014.0022,3130.09%
2023/09/19114.4000.0014.5012,3480.04%
2023/09/18114.4000.0014.4012,3800.04%
2023/09/15114.4500.0014.4012,3940.04%
2023/09/1400.00114.6514.60-12,376-0.04%
2023/09/08115.4000.0015.4512,3260.04%
2023/09/07215.78115.6015.6012,3270.04%
2023/09/0400.00116.0015.95-12,399-0.04%
2023/08/28215.78216.0515.7002,9250.00%
2023/08/24215.8300.0015.8022,9290.07%
2023/08/21415.55515.5115.50-12,963-0.03%
2023/08/1800.00115.2515.30-12,957-0.03%
2023/08/17115.3000.0015.3012,9630.03%
2023/08/1100.00115.0515.00-12,953-0.03%
2023/08/10115.2500.0015.2512,9430.03%
2023/08/091115.9100.0015.90112,8950.38%
2023/08/02116.40216.4016.30-12,923-0.03%
2023/08/01516.90516.6516.6502,8920.00%
2023/07/31616.65716.6516.65-12,855-0.04%
2023/07/28116.45116.4516.4002,7700.00%
2023/07/2700.00516.2416.20-52,750-0.18%
2023/07/24215.9300.0015.9522,7630.07%
2023/07/20316.4000.0016.3032,7760.11%
2023/07/19616.55616.3516.3002,7870.00%
2023/07/18516.76116.6516.5042,8680.14%
2023/07/17716.59816.8116.80-12,918-0.03%
2023/07/1300.00316.2216.10-33,116-0.10%
2023/07/1200.00716.3016.00-73,158-0.22%
2023/07/1020916.501116.5416.401983,1946.20% 大買/鉅額交易
2023/07/07916.52716.6616.5523,1490.06%
2023/07/0600.00116.4016.25-13,083-0.03%
2023/07/05116.50516.5116.25-43,069-0.13%
2023/07/04916.41916.3416.4003,0290.00%
2023/07/03616.17616.2116.2002,9940.00%
2023/06/21616.13516.1516.1513,6430.03%
2023/06/2000.00115.9515.95-13,727-0.03%
2023/06/1500.00516.0016.00-53,961-0.13%
2023/06/14115.9000.0015.9013,9710.03%
2023/06/0900.00116.1516.10-13,965-0.03%
2023/06/0800.00516.2016.05-53,967-0.13%
2023/06/0700.00116.3516.35-13,989-0.03%
2023/06/06116.65416.4516.50-34,048-0.07%
2023/06/021516.314116.0116.35-263,966-0.66%
2023/06/01115.5000.0015.7513,8380.03%
2023/05/26214.9800.0015.0023,8380.05%
2023/05/22215.25515.2515.25-33,873-0.08%
2023/05/19215.1000.0015.0523,8720.05%
2023/05/16515.2000.0015.1553,9100.13%
2023/05/15114.9000.0014.9513,9220.03%
2023/05/11114.9000.0014.8513,9880.03%
2023/05/04115.8500.0015.8513,9930.03%
2023/05/02516.15116.1516.1044,0210.10%
2023/04/2700.00115.9515.80-14,024-0.02%
2023/04/25215.8300.0015.8024,0300.05%
2023/04/21116.1000.0016.2014,0020.02%
2023/04/202016.9000.0016.80203,9260.51%
2023/04/1900.00617.4017.35-63,819-0.16%
2023/04/18117.0000.0016.8013,5820.03%
2023/04/17216.9800.0017.0523,6030.06%
2023/04/13116.7000.0016.6013,6700.03%
2023/04/07016.9500.0016.8003,6130.00%
2023/03/29517.15516.7516.7503,5550.00%
2023/03/28117.2000.0017.1013,5530.03%
2023/03/2700.00117.5017.50-13,387-0.03%
2023/03/24616.93716.8216.75-13,151-0.03%
2023/03/23516.75516.9516.8003,1740.00%
2023/03/222116.6500.0016.75213,1120.67%
2023/03/1700.00115.9516.00-13,067-0.03%
2023/03/16115.7500.0015.6013,1600.03%
2023/03/13115.85116.1516.1503,4220.00%
2023/03/10216.1500.0016.2023,5480.06%
2023/03/0800.00116.3516.65-14,324-0.02%
2023/03/074916.214916.1516.2504,8870.00%
2023/03/0600.00116.3516.15-14,887-0.02%
2023/03/0100.00415.5015.40-44,939-0.08%
2023/02/22415.5000.0015.6045,3890.07%
2023/02/21115.90115.7515.8005,6790.00%
2023/02/2000.00215.7015.75-25,705-0.04%
2023/02/1700.00315.6015.60-35,784-0.05%
2023/02/14515.553615.4115.40-316,138-0.50%
2023/02/13115.4500.0015.4516,2400.02%
2023/02/10115.5500.0015.3516,3920.02%
2023/02/09115.901615.8015.80-156,609-0.23%
2023/02/0800.00116.0516.00-16,734-0.01%
2023/02/0700.00116.1516.10-16,854-0.01%
2023/02/03915.9800.0015.9597,0280.13%
2023/02/021016.2000.0016.20107,0980.14%
2023/01/31416.05415.9515.9007,1860.00%
2023/01/17015.6000.0015.4507,3080.00%
2023/01/1600.001015.5515.40-107,369-0.14%
2023/01/13115.5500.0015.5517,4510.01%
2023/01/1000.00116.2016.20-17,729-0.01%
2023/01/04116.00115.9516.3008,2350.00%
2022/12/28115.202015.2015.15-199,263-0.21%
2022/12/27215.65115.8515.6019,5100.01%
2022/12/23115.4500.0015.6019,7160.01%
2022/12/1900.00216.3016.15-210,351-0.02%
2022/12/1600.00116.9016.80-110,475-0.01%
2022/12/15317.38217.4017.30110,5100.01%
2022/12/14817.00016.8017.05810,5500.08%
2022/12/09517.350.517.1517.004.510,9890.04%
2022/12/08017.50217.3017.55-211,410-0.02%
2022/12/07717.27217.0517.00511,5270.04%
2022/12/0600.00617.6017.35-611,945-0.05%
2022/12/02317.671017.7717.55-713,007-0.05%
2022/12/01617.73417.8017.90213,1470.02%
2022/11/301818.161417.7717.60413,2100.03%
2022/11/2923.317.093517.3417.95-11.712,869-0.09%
2022/11/25116.50116.2516.10012,7270.00%
2022/11/2300.00216.5016.25-213,628-0.01%
2022/11/222.216.47116.4016.351.213,9840.01%
2022/11/21817.051216.8916.65-414,630-0.03%
2022/11/18716.632016.6016.80-1315,292-0.09%
2022/11/172616.68316.0716.752315,4980.15%
2022/11/1600.00115.7515.60-115,730-0.01%
2022/11/15815.63415.7415.95416,4310.02%
2022/11/11115.9000.0015.80118,8230.01%
2022/11/10416.33816.2616.15-419,485-0.02%
2022/11/09317.30117.3017.00219,9800.01%
2022/11/084217.24617.2816.903620,8430.17%
2022/11/07517.10517.0517.05021,2850.00%
2022/11/04616.204016.0516.65-3422,150-0.15%
2022/11/0300.00216.0316.10-223,414-0.01%
2022/11/023015.67115.8515.852925,0390.12%
2022/11/01315.13315.3515.35025,2100.00%
2022/10/31015.3000.0014.95025,1960.00%
2022/10/28115.25214.6014.60-125,1280.00%
2022/10/26215.15215.3014.85025,0860.00%
2022/10/25715.34615.4515.30125,0670.00%
2022/10/24315.95115.7515.55225,1050.01%
2022/10/21915.4100.0015.35925,0900.04%
2022/10/202015.832715.7315.85-725,102-0.03%
2022/10/19016.85316.6516.05-325,048-0.01%
2022/10/18816.45816.5816.45024,9660.00%
2022/10/17515.671015.9916.30-524,933-0.02%
2022/10/141216.23716.1916.40524,8630.02%
2022/10/13515.79916.1915.20-424,787-0.02%
2022/10/123416.1200.0016.403424,9390.14%
2022/10/112516.274416.3216.10-1924,905-0.08%
2022/10/07917.24917.6117.20024,7520.00%
2022/10/06916.84316.8216.95624,1900.02%
2022/10/051217.18117.3016.801124,0970.05%
2022/10/0400.00616.9517.15-623,861-0.03%
2022/10/0300.002516.2516.20-2523,815-0.10%
2022/09/30816.02715.7616.15123,9640.00%
2022/09/29616.10616.1516.10023,9860.00%
2022/09/28515.87215.9515.40323,8310.01%
2022/09/271316.672616.6216.90-1323,639-0.05%
2022/09/261016.643016.5216.15-2023,512-0.09%
2022/09/23617.43717.3017.25-123,3240.00%
2022/09/22118.0000.0018.05123,1690.00%
2022/09/211317.8800.0017.851323,1180.06%
2022/09/2000.00218.0518.10-223,215-0.01%
2022/09/19117.90117.7017.70023,1030.00%
2022/09/16617.962017.9617.90-1423,017-0.06%
2022/09/152118.441318.7318.40822,8020.04%
2022/09/141017.66517.9418.15522,2530.02%
2022/09/133718.643718.6318.35022,0220.00%
2022/09/122418.353818.5818.80-1421,506-0.07%
2022/09/084018.134518.2718.20-520,967-0.02%
2022/09/07317.57317.5017.10020,3250.00%
2022/09/06617.62917.4817.30-320,042-0.01%
2022/09/052018.161217.9617.90819,7080.04%
2022/09/021118.421.118.4718.359.919,4140.05%
2022/09/012318.601918.1618.35419,1750.02%
2022/08/314418.943218.8618.751218,8900.06%
2022/08/302418.654719.0418.80-2318,502-0.12%
2022/08/291118.00918.1617.90217,9020.01%
2022/08/264118.941118.7918.753017,4970.17%
2022/08/258518.777818.9319.00716,7870.04%
2022/08/24317.95118.2518.05215,9580.01%
2022/08/232718.2912.118.4418.1014.915,4850.10%
2022/08/221718.68418.9418.351314,9390.09%
2022/08/191718.7323.118.6619.20-6.114,198-0.04%
2022/08/182818.065418.1117.90-2612,847-0.20%
2022/08/1741.317.432417.5718.0017.311,7730.15%
2022/08/16517.157017.4317.40-6511,146-0.58%
2022/08/159517.272217.3217.257310,5710.69%
2022/08/122616.533216.6516.80-69,597-0.06%
2022/08/115916.695516.6216.6048,9850.04%
2022/08/106815.966616.1416.2027,8720.03%
2022/08/096414.918315.1715.25-196,468-0.29%
2022/08/08214.051114.1514.45-94,750-0.19%
2022/08/05313.05313.1313.1504,4260.00%
2022/08/04112.551012.6612.65-94,361-0.21%
2022/08/02513.0000.0012.9054,2780.12%
2022/08/0100.00513.7013.35-54,208-0.12%
2022/07/29513.40513.3013.3004,1130.00%
2022/07/28213.40213.1513.1504,0130.00%
2022/07/2700.00113.4013.30-13,945-0.03%
2022/07/26113.00112.7012.7003,8340.00%
2022/07/22613.35613.2012.9503,7400.00%
2022/07/2000.00213.1013.15-23,613-0.06%
2022/07/19713.191113.3413.45-43,505-0.11%
2022/07/181513.072613.0713.00-113,156-0.35%
2022/07/151012.96512.8512.8553,0260.17%
2022/07/14612.94312.9313.0032,9740.10%
2022/07/133312.823612.6112.55-32,915-0.10%
2022/07/121112.57912.5512.5522,8600.07%
2022/07/112913.20913.0712.85202,8050.71%
2022/07/081312.821312.8812.7502,5620.00%
2022/07/07712.011312.6512.70-62,323-0.26%
2022/07/05411.80411.9011.9002,1380.00%
2022/07/04312.1000.0011.5532,1090.14%
2022/07/01112.60112.4011.9502,0910.00%
2022/06/282712.95612.9512.60211,9291.09%
2022/06/2700.00612.1012.35-61,697-0.35%
2022/06/24112.1000.0012.0011,6560.06%
2022/06/22211.75211.6011.3501,5590.00%
2022/06/20111.5000.0011.1511,5700.06%
2022/06/161512.10112.1012.05141,5400.91%
2022/06/07111.8000.0011.7511,4410.07%
2022/05/24112.10111.8011.5001,4110.00%
2022/05/23411.8000.0011.8041,2340.32%
2022/05/1000.00410.7010.85-41,410-0.28%
2022/04/01212.0500.0012.1524,3550.05%
2022/03/3000.00112.5012.50-14,611-0.02%
2022/03/2500.00212.5512.50-24,991-0.04%
2022/03/2300.00212.3012.30-25,268-0.04%
2022/03/2200.00112.3512.40-16,114-0.02%
2022/03/1800.00112.0512.10-16,609-0.02%
2022/03/15412.0300.0011.6546,7810.06%
2022/03/0800.00212.0012.00-26,836-0.03%
2022/03/07212.5500.0012.3026,8000.03%
2022/03/0400.000.512.8012.80-0.56,825-0.01%
2022/02/24212.9000.0012.6526,7630.03%
2022/02/23113.3000.0013.1516,7110.01%
2022/02/2200.000.713.0013.10-0.76,704-0.01%
2022/02/181.413.54113.1513.650.46,6810.01%
2022/02/1700.002113.4013.30-216,690-0.31%
2022/02/1500.000.513.4513.35-0.56,651-0.01%
2022/02/14113.6500.0013.5516,6100.02%
2022/02/10214.40314.4814.30-16,467-0.02%
2022/02/09314.55314.6014.5506,4040.00%
2022/02/081514.401614.4114.40-16,300-0.02%
2022/02/07114.40114.0014.3006,2460.00%
2022/01/26413.6600.0013.7046,1570.06%
2022/01/25213.90114.0513.7516,0880.02%
2022/01/244014.322614.3514.50145,9120.24%
2022/01/211514.151514.0514.0505,6940.00%
2022/01/201014.2500.0014.05105,5890.18%
2022/01/170.413.35113.0013.40-0.65,485-0.01%
2022/01/13313.351013.3513.25-75,385-0.13%
2022/01/12213.75114.0013.6515,3390.02%
2022/01/11213.8000.0013.7025,1240.04%
2022/01/0700.00413.4013.45-45,011-0.08%
2022/01/06114.0500.0013.9514,9190.02%
2022/01/05114.50214.8514.05-14,865-0.02%
2022/01/04114.65114.6514.6504,7490.00%
2022/01/0300.00514.5114.70-54,618-0.11%
2021/12/302414.562414.3614.2504,3760.00%
2021/12/292514.282114.4414.2043,9170.10%
2021/12/28914.17814.1214.4513,7350.03%
2021/12/27714.001913.5714.30-123,510-0.34%
2021/12/24813.1300.0013.0583,3050.24%
2021/12/23213.05513.3713.25-33,245-0.09%
2021/12/221213.1000.0013.15123,0810.39%
2021/12/21212.80313.0713.05-12,971-0.03%
2021/12/20112.8500.0012.9512,8550.04%
2021/12/17313.201813.2312.80-152,753-0.54%
2021/12/163913.827414.2413.70-352,544-1.38%
2021/12/151212.48213.0013.35101,6850.59%
2021/12/147313.152113.0012.15521,5023.46%
2021/12/1300.00112.6012.90-11,173-0.09%
2021/12/07111.3000.0011.2519200.11%
2021/12/0600.00111.2511.50-1909-0.11%
2021/12/02110.9500.0011.0518340.12%
2021/12/0100.000.311.0011.10-0.3829-0.03%
2021/11/2900.000.210.6510.65-0.2773-0.02%
2021/11/1800.00111.3511.35-1728-0.14%
2021/11/1600.00111.4511.40-1680-0.15%
2021/11/150.411.30211.1511.30-1.6643-0.24%
2021/11/12110.8000.0010.8016200.16%
2021/11/09110.9000.0010.9516310.16%
2021/11/08110.9500.0010.9016290.16%
2021/11/0400.00211.1811.20-2644-0.31%
2021/11/0300.00410.8810.95-4645-0.62%
2021/11/02310.75111.0510.7026450.31%
2021/11/0100.00310.9510.85-3654-0.46%
2021/10/29710.8000.0010.8077240.97%
2021/10/2800.00211.0010.95-2720-0.28%
2021/10/27811.13611.3710.9027290.27%
2021/10/2200.000.310.0510.00-0.3664-0.04%
2021/10/1500.0014.310.1010.20-14.3901-1.58%
2021/10/0400.001010.359.98-10958-1.04%
2021/09/2700.00210.5510.55-2967-0.21%
2021/08/11110.3500.0010.3511,3350.07%
2021/08/1000.00410.5010.50-41,359-0.29%
2021/08/0200.00611.2511.20-61,464-0.41%
2021/07/30511.0000.0011.0551,4470.35%
2021/07/2900.00411.2511.15-41,477-0.27%
2021/07/28510.84111.0011.2041,4940.27%
2021/07/27411.1900.0011.1541,5430.26%
2021/07/260.511.60511.4111.55-4.51,558-0.29%
2021/07/2300.00210.9510.90-21,493-0.13%
2021/07/2100.00310.6310.50-31,645-0.18%
2021/07/20210.7500.0010.7021,6910.12%
2021/07/15110.7000.0010.7511,8150.06%
2021/07/1300.00511.0710.90-51,917-0.26%
2021/07/09110.9500.0010.9011,9590.05%
2021/07/0700.00510.9010.85-52,064-0.24%
2021/07/0500.00211.0811.05-22,253-0.09%
2021/06/3000.00311.2011.10-32,710-0.11%
2021/06/29410.9300.0010.8542,7240.15%
2021/06/25311.0700.0011.0532,7610.11%
2021/06/2400.00211.1011.15-22,822-0.07%
2021/06/2300.00211.0010.90-22,826-0.07%
2021/06/21210.8000.0010.6522,8400.07%
2021/06/18311.2200.0011.1532,8750.10%
2021/06/16111.2000.0011.2013,1470.03%
2021/06/15111.201011.2011.30-93,253-0.28%
2021/06/11311.22111.5011.2523,2790.06%
2021/06/0400.00311.5011.35-33,615-0.08%
2021/06/0100.00111.4011.65-13,616-0.03%
2021/05/3100.00111.3011.25-13,605-0.03%
2021/05/2800.00111.2511.20-13,609-0.03%
2021/05/2600.00111.1511.15-13,620-0.03%
2021/05/24110.60110.8511.0003,6410.00%
2021/05/19311.15111.0011.0023,7120.05%
2021/05/1729.3200.009.3223,6100.06%
2021/05/1200.00110.5510.60-13,525-0.03%
2021/05/0600.00512.6012.40-53,447-0.15%
2021/05/0500.001712.7512.70-173,414-0.50%
2021/05/04312.9300.0012.6533,3980.09%
2021/05/03613.7500.0013.6063,3280.18%
2021/04/291014.6800.0014.35103,2960.30%
2021/04/2800.001314.6214.70-133,226-0.40%
2021/04/2700.001014.3714.25-103,138-0.32%
2021/04/2600.001114.1814.15-113,097-0.36%
2021/04/23313.6200.0013.5533,1320.10%
2021/04/222514.05513.7513.65203,1360.64%
2021/04/21414.3000.0014.2543,0950.13%
2021/04/2000.001814.3514.35-183,070-0.59%
2021/04/191014.0500.0014.00103,0380.33%
2021/04/1600.00114.1014.00-13,013-0.03%
2021/04/1500.00613.9313.85-63,011-0.20%
2021/04/1400.003513.3613.65-352,993-1.17%
2021/04/13814.23114.3514.0072,9810.23%
2021/04/12114.601914.4414.30-182,987-0.60%
2021/04/091014.17214.3014.1082,9350.27%
2021/04/08614.962015.0714.80-142,828-0.49%
2021/04/071014.572514.7614.85-152,691-0.56%
2021/04/0600.003614.2514.25-362,557-1.41%
2021/04/0100.00813.6513.80-82,424-0.33%
2021/03/311213.4300.0013.45122,4030.50%
2021/03/301213.60713.5413.6052,4150.21%
2021/03/291113.4300.0013.55112,4420.45%
2021/03/241413.3000.0013.45142,4520.57%
2021/03/231113.4000.0013.35112,4580.45%
2021/03/221213.992013.9013.95-82,434-0.33%
2021/03/181313.65813.6813.5052,2080.23%
2021/03/1700.002013.5313.55-202,155-0.93%
2021/03/161013.60313.5813.4072,2720.31%
2021/03/1500.00213.4013.40-22,211-0.09%
2021/03/12913.1400.0013.1592,1810.41%
2021/03/115313.272513.5813.25282,2171.26%
2021/03/104012.93212.9513.10382,1001.81%
2021/03/093512.4300.0012.40352,1731.61%
2021/03/08312.6200.0012.6032,2910.13%
2021/03/04312.6700.0012.7532,4800.12%
2021/03/02212.95313.1012.90-12,601-0.04%
2021/02/261013.0500.0013.05102,6550.38%
2021/02/25112.95213.2012.95-12,731-0.04%
2021/02/17512.4000.0012.3052,9820.17%
2021/01/29212.0000.0011.9523,3320.06%
2021/01/28412.2000.0012.1543,3550.12%
2021/01/2500.00112.5512.50-13,403-0.03%
2021/01/22211.98112.2512.1513,4220.03%
2021/01/21212.18212.4012.0503,4370.00%
2021/01/20212.3000.0012.3023,4830.06%
2021/01/18213.08113.2513.2013,5130.03%
2021/01/1500.00113.0513.15-13,442-0.03%
2021/01/1400.00513.0513.05-53,481-0.14%
2021/01/12312.3200.0012.4033,5590.08%
2021/01/11212.9300.0012.9523,5350.06%
2021/01/08313.031013.0012.95-73,568-0.20%
2021/01/05113.9500.0013.8513,6270.03%
2020/12/31213.608013.6013.55-783,679-2.12%
2020/12/2800.00313.6013.55-33,801-0.08%
2020/12/25113.65513.8013.65-43,813-0.10%
2020/12/2200.003213.4013.10-324,051-0.79%
2020/12/18313.701013.6013.55-74,451-0.16%
2020/12/1600.001113.5413.50-114,719-0.23%
2020/12/15313.5300.0013.4534,8080.06%
2020/12/14413.55413.6013.7504,8940.00%
2020/12/11313.631013.6013.60-75,069-0.14%
2020/12/101113.9200.0014.00115,1900.21%
2020/12/071014.6500.0014.65106,2170.16%
2020/12/04314.8200.0014.9036,2890.05%
2020/12/032514.9710315.0914.85-786,339-1.23% 大賣/
2020/12/02515.5700.0015.4556,3880.08%
2020/12/017815.612015.2015.60586,4020.91%
2020/11/30415.4000.0015.1546,5850.06%
2020/11/2700.00115.0015.10-16,621-0.02%
2020/11/26915.13115.0514.9586,6290.12%
2020/11/252414.86514.9014.85196,5980.29%
2020/11/243114.8400.0014.65316,6300.47%
2020/11/18314.4000.0014.4037,4620.04%
2020/11/17314.7300.0014.5537,5050.04%
2020/11/161215.3400.0015.20127,5380.16%
2020/11/11514.70514.9714.6507,5070.00%
2020/11/10814.4300.0014.3087,4380.11%
2020/11/091814.69514.6014.60137,4470.17%
2020/11/06214.3300.0014.4027,4790.03%
2020/11/0500.00114.3014.10-17,606-0.01%
2020/11/04113.9000.0013.9517,8580.01%
2020/10/2200.00214.4014.25-27,959-0.03%
2020/10/20214.30214.0514.1508,0480.00%
2020/10/1300.001013.8013.85-108,048-0.12%
2020/10/12114.3500.0013.9517,9970.01%
2020/10/08714.68214.5014.5057,9520.06%
2020/10/07514.76214.9014.7037,9450.04%
2020/10/06114.20314.2714.30-27,964-0.03%
2020/10/051014.10514.1014.1058,0040.06%
2020/09/29713.89314.0513.8048,0200.05%
2020/09/283214.35114.2514.40317,9950.39%
2020/09/25313.701014.6013.70-77,999-0.09%
2020/09/2400.003114.7614.55-317,937-0.39%
2020/09/232015.821416.2115.3067,9440.08%
2020/09/221515.761315.8015.9027,8730.03%
2020/09/21315.351115.6015.35-87,683-0.10%
2020/09/181915.652215.6415.70-37,614-0.04%
2020/09/171616.05916.0916.0077,6000.09%
2020/09/161616.0100.0015.80167,5060.21%
2020/09/151015.61815.7115.5027,3250.03%
2020/09/143916.232515.9816.00147,1680.20%
2020/09/11615.70715.6215.70-16,678-0.01%
2020/09/09114.80214.8814.65-15,992-0.02%
2020/09/07514.85115.1014.7045,8030.07%
2020/09/04414.84115.2515.2035,6540.05%
2020/09/031315.152215.2715.30-95,536-0.16%
2020/09/02113.90414.3014.00-35,230-0.06%
2020/08/28213.60213.4813.5005,0510.00%
2020/08/275.113.3500.0013.355.14,9600.10%
2020/08/2600.00613.6013.55-64,877-0.12%
2020/08/252913.982113.9913.5584,7860.17%
2020/08/241013.722313.9714.00-134,271-0.30%
2020/08/21112.20112.5012.7503,9380.00%
2020/08/2000.00312.4011.85-33,846-0.08%
2020/08/19113.0000.0012.7013,7220.03%
2020/08/18312.901012.8512.95-73,638-0.19%
2020/08/17512.6200.0012.6553,4980.14%
2020/08/14712.40712.1712.2003,4250.00%
2020/08/131012.2000.0012.15103,3860.30%
2020/08/11312.7500.0012.3533,2440.09%
2020/08/1000.001612.3112.80-163,053-0.52%
2020/08/071411.791511.9811.65-12,767-0.04%
2020/08/06411.70411.9511.6502,7150.00%
2020/08/051511.7400.0011.75152,6760.56%
2020/08/0400.00111.5011.70-12,648-0.04%
2020/08/0300.00211.7011.50-22,610-0.08%
2020/07/27510.9500.0010.9052,5510.20%
2020/07/24211.25611.5511.20-42,488-0.16%
2020/07/21411.1000.0010.9042,2790.18%
2020/07/09310.5000.0010.5031,9670.15%
2020/07/06711.071011.0411.05-31,821-0.16%
2020/07/03510.85110.6510.6541,7470.23%
2020/07/02110.80110.4010.3501,6420.00%
2020/07/01310.0500.0010.6531,4990.20%
2020/06/2900.0019.509.41-11,200-0.08%
2020/06/1800.0059.099.20-51,046-0.48%
2020/06/1658.8900.009.0051,0380.48%
2020/06/0800.0058.958.84-51,062-0.47%
2020/04/3028.9128.678.7609230.00%
2020/03/2000.00105.845.79-10960-1.04%
2020/03/19105.8500.005.45101,0640.94%
2020/03/1300.00107.117.20-101,022-0.98%
2020/03/1218.0300.007.9019760.10%
2020/03/0618.9600.008.9319400.11%
2020/02/2700.0088.958.72-8941-0.85%
2020/01/3059.5000.009.2559870.51%
2019/12/171511.351211.3511.3531,3370.22%
2019/12/1600.00310.9011.00-31,253-0.24%
2019/12/1100.00410.4510.40-41,119-0.36%
2019/11/22110.1500.0010.1511,2460.08%
2019/11/14110.1000.0010.0511,2670.08%
2019/11/13110.2000.0010.1511,2540.08%
2019/11/12410.1500.0010.2041,2540.32%
2019/11/1100.00110.2510.15-11,257-0.08%
2019/11/06110.5500.0010.5511,2520.08%
2019/10/29110.5000.0010.8011,2600.08%
2019/10/25210.7500.0010.6521,2770.16%
2019/10/141011.3500.0011.10101,4540.69%
2019/10/09210.9000.0010.9021,3770.15%
2019/10/03511.024811.0911.10-431,300-3.31%
2019/09/2400.00110.4010.35-11,051-0.10%
2019/09/16510.2500.0010.3051,0460.48%
2019/09/11610.3400.0010.2561,0490.57%
2019/09/10210.2500.0010.2521,0490.19%
2019/09/063011.0000.0010.90301,0032.99%
2019/09/0500.00410.8510.85-4980-0.41%
2019/09/0200.001110.8510.85-11997-1.10%
2019/08/301011.05210.9010.7589940.80%
2019/08/29110.75110.7510.8009840.00%
2019/08/26110.2000.0010.2011,0030.10%
2019/08/2100.00210.6010.60-21,031-0.19%
2019/08/2000.00210.5510.45-21,038-0.19%
2019/08/16210.3500.0010.2521,0590.19%
2019/08/14110.3000.0010.2511,1010.09%
2019/08/12210.2000.0010.2521,2960.15%
2019/07/26811.1500.0011.1582,2190.36%
2019/07/24710.86311.1811.2042,1090.19%
2019/07/231010.7500.0010.65102,0260.49%
2019/07/0500.00410.5010.50-42,379-0.17%
2019/07/0100.00210.4010.35-22,440-0.08%
2019/06/26210.1000.0010.1022,5770.08%
2019/06/2000.00210.4510.40-22,830-0.07%
2019/06/1800.00110.3510.25-12,884-0.03%
2019/06/14310.2500.0010.2532,9080.10%
2019/06/12210.2500.0010.4022,9310.07%
2019/06/0400.00310.6510.50-32,970-0.10%
2019/06/0300.00110.5010.45-12,968-0.03%
2019/05/31110.6000.0010.5512,9940.03%
2019/05/29310.3000.0010.3532,9970.10%
2019/05/22211.0800.0010.8022,9390.07%
2019/05/20110.85410.8010.85-32,902-0.10%
2019/05/1700.00110.8010.80-12,839-0.04%
2019/05/16311.88111.7011.6022,7040.07%
2019/05/1500.001211.9411.65-122,621-0.46%
2019/05/14111.8000.0011.9512,5750.04%
2019/05/131112.33112.5512.15102,4840.40%
2019/05/10112.35811.8812.55-72,237-0.31%
2019/05/0900.00511.5611.45-51,951-0.26%
2019/05/08312.0500.0012.1031,8830.16%
2019/05/0300.00511.5311.55-51,731-0.29%
2019/05/02211.2500.0011.4021,6980.12%
2019/04/26211.0500.0011.0521,6530.12%
2019/04/25111.3500.0011.3011,6380.06%
2019/04/2200.00211.4511.45-21,618-0.12%
2019/04/1900.00211.1011.05-21,578-0.13%
2019/04/18211.10111.2511.1511,5710.06%
2019/04/17511.94411.5511.5511,5280.07%
2019/04/16211.80111.5011.8511,3990.07%
2019/04/151011.35111.3511.1591,3080.69%
2019/04/12111.1000.0011.0011,2650.08%
2019/04/0100.00111.2011.20-11,162-0.09%
2019/03/2900.002210.7511.00-221,090-2.02%
2019/03/2700.00111.1010.60-11,000-0.10%
2019/03/2600.001010.4010.55-10812-1.23%
2019/03/2500.001010.2010.30-10786-1.27%
2019/03/221010.2300.0010.05107691.30%
2019/03/211010.201010.4010.2007590.00%
2019/03/061010.00510.009.9757450.67%
2019/02/2659.8400.009.7157740.65%
2018/12/1000.00210.009.80-2759-0.26%
2018/12/0529.7800.009.6527940.25%
2018/12/0300.0059.629.73-5727-0.69%
2018/11/2749.5000.009.4347410.54%
2018/11/2600.0049.709.52-4759-0.53%
2018/11/2359.5800.009.4757300.68%
2018/11/2200.0028.899.35-2664-0.30%
2018/11/0918.6900.008.7317120.14%
2018/10/2218.9500.008.8417910.13%
2018/10/0100.00109.929.99-10838-1.19%
2018/09/2799.7600.009.7598911.01%
2018/09/11110.351010.3010.35-91,390-0.65%
2018/09/0500.00510.3510.10-51,625-0.31%
2018/08/0700.00109.629.62-101,648-0.61%
2018/07/2429.5900.009.4821,5890.13%
2018/07/1600.0059.519.65-51,555-0.32%
2018/07/1059.4500.009.3851,5220.33%
2018/07/06110.451410.0510.15-131,430-0.91%
2018/07/0400.00110.5510.45-11,354-0.07%
2018/07/031011.00211.0010.7081,3300.60%
2018/07/02211.15211.2510.8501,2950.00%
2018/06/2900.00110.6511.15-11,174-0.09%
2018/06/28410.50310.7010.3011,0570.09%
2018/06/27210.65610.6610.75-41,046-0.38%
2018/06/26310.10510.9611.05-2969-0.21%
2018/06/25210.40510.4910.35-3874-0.34%
2018/06/22610.45310.5010.3538600.35%
2018/06/21110.80610.7810.60-5840-0.59%
2018/06/202610.4200.0010.60268173.18%
2018/06/191410.953010.8310.80-16764-2.09%
2018/06/1500.001510.1810.80-15623-2.41%
2018/06/1439.8300.009.8535230.57%
2018/06/1379.8739.759.9745150.78%
2018/06/12269.997210.0010.05-46478-9.62%
2018/06/1100.00109.609.63-10376-2.65%
2018/06/0738.7600.008.7133010.99%
2018/06/0438.6900.008.7133150.95%
2018/05/10108.3300.008.34102813.55%
2018/04/3000.0028.168.16-2300-0.67%
2018/03/28108.8700.008.91104952.02%
2018/03/2728.9000.008.9424930.40%
2018/03/0939.4000.009.2235240.57%
2018/02/2119.1030.79.099.11-29.7593-5.00%
2018/02/0200.0019.879.84-1617-0.16%
2018/01/2339.9000.009.8936460.46%
2018/01/2239.9700.009.9336340.47%
2018/01/18110.3000.0010.1516190.16%
2018/01/12310.0300.0010.0035330.56%
2018/01/08810.0400.009.9285221.53%
2018/01/0529.89210.109.9805130.00%
2018/01/0219.7500.009.7514800.21%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章