台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    242
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.5000.0023.5014550.22%
2024/03/1900.00123.9023.80-1454-0.22%
2024/03/15523.8000.0023.6054611.08%
2024/03/1200.00224.4024.50-2446-0.45%
2024/03/11324.3200.0024.3034440.68%
2024/03/0600.00225.2025.20-2436-0.46%
2024/02/21525.5500.0025.8053971.26%
2024/02/20726.14426.0026.1033890.77%
2024/02/19225.3000.0025.5023480.57%
2024/02/16224.8000.0024.8023360.59%
2024/01/0900.00124.0523.95-1409-0.24%
2023/12/1400.00125.0525.15-1402-0.25%
2023/11/29524.3500.0024.4553711.35%
2023/11/2000.00124.0524.10-1362-0.28%
2023/11/16224.0000.0023.9523590.56%
2023/10/30123.5000.0023.3513890.26%
2023/10/24124.25124.4024.2503820.00%
2023/10/06423.3000.0023.3544001.00%
2023/09/19023.9000.0023.8004480.00%
2023/09/11123.2000.0023.3014610.22%
2023/09/01223.2000.0023.2024750.42%
2023/08/1600.00122.3022.35-1550-0.18%
2023/08/14124.7000.0022.8015430.18%
2023/08/0900.00225.2525.20-2542-0.37%
2023/07/26125.1500.0025.1015620.18%
2023/07/18226.1500.0026.1026170.32%
2023/07/14527.7000.0027.8055680.88%
2023/07/06128.5000.0028.5515740.17%
2023/07/0400.00528.3528.40-5562-0.89%
2023/07/03328.25328.3028.3005630.00%
2023/06/21228.1000.0028.3025790.35%
2023/05/3000.00428.0028.05-4647-0.62%
2023/05/2500.00128.0028.00-1649-0.15%
2023/05/15326.5000.0026.7536400.47%
2023/05/05127.8000.0027.8016400.16%
2023/04/24128.1500.0028.2516250.16%
2023/04/2100.00129.2028.50-1616-0.16%
2023/04/1000.000.128.7028.60-0.1514-0.02%
2023/04/0700.00128.6528.65-1512-0.20%
2023/03/3000.00128.6528.60-1506-0.20%
2023/03/28128.4000.0028.3015090.20%
2023/03/1700.00327.5527.70-3497-0.60%
2023/03/16127.6000.0027.5014910.20%
2023/03/08329.4000.0029.4034560.66%
2023/03/02028.8000.0028.9004130.00%
2023/02/21128.45228.5028.55-1378-0.26%
2023/02/17328.30228.2528.3013640.27%
2023/02/1600.000.528.1028.00-0.5358-0.13%
2023/02/1000.00327.8227.80-3414-0.72%
2023/02/03128.05128.3028.1504000.00%
2023/01/17026.9500.0026.8503660.00%
2023/01/051.526.9800.0026.951.53940.37%
2022/12/29126.6000.0026.8014130.24%
2022/10/26027.4500.0027.2505290.00%
2022/10/24127.8500.0027.7515370.19%
2022/09/30126.7500.0027.2516480.15%
2022/09/28527.2000.0027.0056740.74%
2022/09/26327.5500.0027.4037030.43%
2022/09/22228.0000.0028.1527540.27%
2022/09/21128.2000.0028.2017560.13%
2022/09/16128.7500.0028.7017640.13%
2022/09/12528.9000.0029.0058050.62%
2022/08/29128.9000.0028.8518620.12%
2022/08/1900.00130.1530.30-1910-0.11%
2022/08/18230.0000.0030.0029120.22%
2022/08/15230.230.530.5530.401.59270.17%
2022/08/12129.8000.0029.8518600.12%
2022/08/040.228.5000.0028.500.28990.02%
2022/08/020.329.5000.0029.300.38950.03%
2022/07/20128.75128.7528.5009190.00%
2022/07/19228.3300.0028.3529380.21%
2022/07/12130.6500.0030.6519110.11%
2022/07/11131.251.131.4131.45-0.1882-0.01%
2022/07/08131.0500.0031.0018660.12%
2022/07/04129.9500.0030.1018470.12%
2022/06/303.132.6700.0032.303.18970.35%
2022/06/23533.6500.0033.7559480.53%
2022/06/2210.834.2100.0033.7010.89561.13%
2022/06/1500.006.635.8535.85-6.61,009-0.65%
2022/05/3000.001.135.2535.25-1.11,403-0.08%
2022/05/25135.55135.3035.1501,6920.00%
2022/05/16134.15134.3534.3002,0380.00%
2022/05/1300.000.234.4634.55-0.22,060-0.01%
2022/05/120.134.0000.0033.600.12,0910.01%
2022/05/11134.5000.0034.5012,0880.05%
2022/05/1000.00134.6535.05-12,141-0.05%
2022/04/26135.3000.0035.1012,2090.05%
2022/04/14136.6500.0036.6512,2880.04%
2022/04/11135.9500.0035.9012,2770.04%
2022/04/08236.6500.0036.6522,2720.09%
2022/04/07136.70336.5036.25-22,277-0.09%
2022/04/06137.1500.0037.1512,2400.04%
2022/04/01236.8000.0036.9022,1870.09%
2022/03/3000.00137.3037.15-12,166-0.05%
2022/03/2500.00337.8037.70-32,124-0.14%
2022/03/24237.80137.9538.0012,1220.05%
2022/03/21335.8000.0036.0032,0500.15%
2022/03/1100.00135.3035.00-11,967-0.05%
2022/03/1000.001.136.2035.65-1.11,939-0.06%
2022/03/09137.90137.8535.9001,9090.00%
2022/03/080.538.5000.0037.900.51,7370.03%
2022/03/0700.00137.7037.95-11,671-0.06%
2022/03/0300.00238.4538.10-21,600-0.12%
2022/03/020.538.053.238.1938.40-2.71,583-0.17%
2022/03/01638.14737.9938.05-11,533-0.07%
2022/02/251.136.07236.8036.95-0.91,369-0.06%
2022/02/2400.00235.9835.25-21,286-0.16%
2022/02/23135.65435.7835.90-31,256-0.24%
2022/02/2100.000.335.2035.40-0.31,226-0.02%
2022/02/18734.81234.2835.3551,2010.42%
2022/02/17435.551.235.4034.852.81,1530.24%
2022/02/16136.60236.3336.80-1995-0.10%
2022/02/15135.2500.0035.3519350.11%
2022/02/14135.100.235.2535.450.89200.09%
2022/02/11134.90235.0534.95-1892-0.11%
2022/02/10134.700.134.7534.900.99210.10%
2022/02/0900.002.234.0634.25-2.2877-0.25%
2022/01/2500.00132.5532.35-1862-0.12%
2022/01/24133.20133.0032.9508590.00%
2022/01/11133.60133.5533.2501,0190.00%
2022/01/07132.3000.0032.7019710.10%
2021/12/2700.00232.1032.25-21,080-0.19%
2021/12/23132.2500.0032.2011,1140.09%
2021/12/20232.38132.3032.3511,1120.09%
2021/12/0200.00231.5531.35-21,402-0.14%
2021/11/19232.1500.0031.9021,7290.12%
2021/11/1700.000.433.6032.20-0.41,746-0.02%
2021/11/12131.9000.0031.9011,7800.06%
2021/11/04133.3500.0033.2511,8100.06%
2021/11/0200.001034.0033.30-101,842-0.54%
2021/11/0100.00334.1734.05-31,832-0.16%
2021/10/291034.1300.0034.00101,8380.54%
2021/10/28134.0000.0034.1511,8400.05%
2021/10/270.433.9000.0034.100.41,8430.02%
2021/10/26333.874.434.2033.85-1.41,839-0.08%
2021/10/25233.60133.9534.0011,8500.05%
2021/10/2200.00432.9333.05-41,835-0.22%
2021/10/2000.00332.6732.55-31,820-0.16%
2021/10/19132.205.332.5432.75-4.31,833-0.24%
2021/10/1800.00131.8031.70-11,828-0.05%
2021/10/15131.40131.4531.5001,8850.00%
2021/10/14331.10331.4731.0001,9270.00%
2021/10/13331.489.331.5131.50-6.31,976-0.32%
2021/10/12430.315.330.4230.75-1.32,072-0.06%
2021/10/0700.00229.5329.65-22,887-0.07%
2021/10/05228.48129.0028.9012,9110.03%
2021/10/04129.3500.0028.2512,9320.03%
2021/10/01229.874.229.9929.35-2.22,925-0.07%
2021/09/29228.9800.0029.0522,9160.07%
2021/09/2300.00129.6529.25-12,985-0.03%
2021/09/22229.0000.0029.1022,9870.07%
2021/09/15729.7100.0029.7572,9880.23%
2021/09/1400.00230.2530.20-22,992-0.07%
2021/09/131529.6900.0030.00152,9910.50%
2021/09/0800.00130.2029.95-12,967-0.03%
2021/09/07031.50231.3031.25-22,939-0.07%
2021/09/06137.25137.2537.2002,8730.00%
2021/09/030.137.9000.0037.450.12,7780.00%
2021/09/0200.00837.9437.85-82,697-0.30%
2021/09/0100.00137.9037.95-12,651-0.04%
2021/08/3100.00737.3737.65-72,606-0.27%
2021/08/3000.00337.2837.30-32,582-0.12%
2021/08/27337.02137.2037.1022,5780.08%
2021/08/2600.00736.8237.05-72,560-0.27%
2021/08/2500.0014936.1136.20-1492,532-5.88% 大賣/鉅額交易
2021/08/24134.95235.2835.40-12,542-0.04%
2021/08/23134.95434.5635.00-32,555-0.12%
2021/08/20133.6000.0033.5012,5660.04%
2021/08/18133.80134.2534.4002,5690.00%
2021/08/1700.00234.1533.60-22,587-0.08%
2021/08/16433.9300.0033.7042,5950.15%
2021/08/13534.5900.0034.4052,5940.19%
2021/08/11535.30135.8535.2042,6870.15%
2021/08/10235.9500.0035.6522,7080.07%
2021/08/09636.582736.6536.40-212,747-0.76%
2021/08/06437.20537.7037.10-12,774-0.04%
2021/08/0500.0010.137.0437.40-10.12,791-0.36%
2021/08/04836.87937.0037.00-12,871-0.03%
2021/08/03137.20137.6537.2502,9190.00%
2021/08/0200.00137.2037.05-12,912-0.03%
2021/07/30236.83337.2036.75-12,922-0.03%
2021/07/281136.53236.5336.6092,9470.31%
2021/07/27337.05137.6536.7523,0230.07%
2021/07/26336.85337.2037.4503,0550.00%
2021/07/23636.25336.3036.6033,0970.10%
2021/07/2200.00636.3036.35-63,119-0.19%
2021/07/2100.00736.0936.05-73,160-0.22%
2021/07/20936.251236.1036.50-33,179-0.09%
2021/07/19137.50737.1537.15-63,154-0.19%
2021/07/16238.05637.8037.80-43,171-0.13%
2021/07/154438.05637.7938.50383,1631.20%
2021/07/142539.032439.2539.2013,0790.03%
2021/07/131036.05336.5836.4572,5360.28%
2021/07/121035.0000.0035.10102,5310.40%
2021/07/0900.00134.8534.75-12,565-0.04%
2021/07/05135.1000.0035.1012,8940.03%
2021/06/3000.00134.0534.10-13,669-0.03%
2021/06/29133.9000.0033.8013,7110.03%
2021/06/25133.80533.9033.75-43,878-0.10%
2021/06/2100.00333.1033.25-34,084-0.07%
2021/06/16533.8500.0033.8554,3170.12%
2021/06/1000.00134.0033.95-15,628-0.02%
2021/06/07134.501034.0034.45-96,885-0.13%
2021/06/041034.7300.0034.60107,0390.14%
2021/06/03235.20235.0535.0507,2100.00%
2021/06/02335.40135.6535.0527,3060.03%
2021/06/011935.41135.6035.65187,3460.25%
2021/05/31134.9000.0034.8517,3350.01%
2021/05/285635.1100.0034.85567,3280.76%
2021/05/2700.00234.3034.40-27,334-0.03%
2021/05/2500.000.234.3034.40-0.27,4690.00%
2021/05/20133.00033.7533.3017,4480.01%
2021/05/19033.86133.8033.70-17,403-0.01%
2021/05/1800.00331.7532.70-37,361-0.04%
2021/05/17129.15330.7330.05-27,332-0.03%
2021/05/14132.90232.7032.00-17,275-0.01%
2021/05/13230.6800.0031.5027,2290.03%
2021/05/12831.4600.0031.0587,1880.11%
2021/05/11133.4500.0033.5517,1010.01%
2021/05/1000.00135.5535.55-17,060-0.01%
2021/05/0700.00535.1535.55-57,073-0.07%
2021/05/04334.0800.0034.6037,0350.04%
2021/05/03237.2000.0036.4026,9400.03%
2021/04/29237.60238.0037.6006,8910.00%
2021/04/28237.7000.0037.6026,8310.03%
2021/04/27237.9500.0037.6526,8270.03%
2021/04/26137.5000.0037.3016,7820.01%
2021/04/22337.10136.9036.3526,8260.03%
2021/04/21437.45837.3937.25-46,792-0.06%
2021/04/19338.30538.0038.20-26,736-0.03%
2021/04/16337.02637.0837.40-36,653-0.05%
2021/04/15536.21135.9536.6546,7190.06%
2021/04/14935.571535.5536.10-66,696-0.09%
2021/04/131035.90435.7535.5566,6300.09%
2021/04/121635.45335.5735.50136,5730.20%
2021/04/09336.55536.5236.20-26,509-0.03%
2021/04/082237.271137.5437.10116,3970.17%
2021/04/072735.33136.0037.30265,9470.44%
2021/04/06233.9514.834.1333.95-12.85,669-0.23%
2021/04/01133.6000.0033.5015,6070.02%
2021/03/31133.7000.0033.4015,5620.02%
2021/03/30133.85233.9033.70-15,528-0.02%
2021/03/26232.9300.0032.9025,3780.04%
2021/03/25532.84233.0033.1035,3500.06%
2021/03/24132.50632.8432.90-55,326-0.09%
2021/03/23532.4313.132.3932.35-8.15,276-0.15%
2021/03/22232.751432.8532.90-125,269-0.23%
2021/03/191.132.40333.0533.05-1.95,236-0.04%
2021/03/18732.33732.6432.9005,1390.00%
2021/03/17831.58431.3632.1545,0280.08%
2021/03/1646.232.69632.0431.2040.24,8320.83%
2021/03/153733.2011.233.1134.0025.84,0420.64%
2021/03/1229.230.232130.8030.958.23,5460.23%
2021/03/11128.151.428.1528.15-0.43,104-0.01%
2021/03/090.126.30726.0926.45-6.92,738-0.25%
2021/02/2600.00124.2524.30-12,568-0.04%
2021/02/25124.55224.2524.55-12,544-0.04%
2021/02/2300.00223.9524.00-22,645-0.08%
2021/02/0300.00222.5322.65-23,000-0.07%
2021/02/01222.1500.0022.3023,0070.07%
2021/01/29222.4000.0022.4522,9920.07%
2021/01/20223.0000.0023.0022,9760.07%
2021/01/1500.00123.7523.85-12,953-0.03%
2021/01/12223.3000.0023.4022,8170.07%
2021/01/08425.21125.5024.5032,7260.11%
2021/01/0700.00124.0024.35-12,505-0.04%
2021/01/06124.3500.0023.5012,5060.04%
2021/01/04223.5000.0024.1022,4410.08%
2020/12/29123.5000.0023.6012,3960.04%
2020/12/2800.00223.6523.85-22,381-0.08%
2020/12/2200.00122.7022.80-12,337-0.04%
2020/12/18122.9500.0022.9512,3140.04%
2020/12/17223.2500.0023.3522,2860.09%
2020/12/1000.00124.2524.20-12,226-0.04%
2020/12/091224.45624.6724.7562,2140.27%
2020/12/04222.95122.9522.9512,0310.05%
2020/12/02123.5000.0023.4011,9600.05%
2020/12/01522.8500.0022.9051,9200.26%
2020/11/2500.00522.3522.45-51,856-0.27%
2020/11/2400.00123.0022.95-11,799-0.06%
2020/11/23222.35322.2022.45-11,736-0.06%
2020/11/20721.53421.6021.6031,7580.17%
2020/11/181020.4000.0020.50101,6660.60%
2020/11/1700.00320.3020.30-31,650-0.18%
2020/11/1300.00220.0019.95-21,667-0.12%
2020/11/12119.5500.0019.6011,6320.06%
2020/11/1100.00518.8219.10-51,547-0.32%
2020/11/0300.00218.5018.50-21,675-0.12%
2020/10/2600.00118.4018.40-11,613-0.06%
2020/10/23218.43118.5518.4511,6060.06%
2020/10/2200.003918.3018.35-391,571-2.48%
2020/10/213517.90118.0517.90341,5352.21%
2020/10/2000.00217.8517.80-21,529-0.13%
2020/10/16218.00217.8518.0001,5190.00%
2020/10/15117.9000.0018.0011,5050.07%
2020/10/1400.00217.6017.95-21,482-0.13%
2020/09/25217.4500.0017.1021,5490.13%
2020/09/23117.5000.0017.4511,5250.07%
2020/09/21217.9300.0017.8021,5160.13%
2020/09/17518.0500.0018.0551,5110.33%
2020/09/1600.00618.1518.10-61,498-0.40%
2020/09/151618.25218.4518.35141,4880.94%
2020/09/1400.00317.9018.15-31,378-0.22%
2020/09/11517.5800.0017.4551,3440.37%
2020/09/09517.95218.0018.0031,3180.23%
2020/09/04117.8500.0017.9511,3260.08%
2020/09/02118.2000.0018.2011,3150.08%
2020/09/01118.2500.0018.3011,3060.08%
2020/08/3100.001718.5018.45-171,305-1.30%
2020/08/281818.5900.0018.50181,3271.36%
2020/08/26218.9500.0018.8021,4910.13%
2020/08/25118.8500.0018.8511,3870.07%
2020/08/2400.00918.4118.55-91,356-0.66%
2020/08/2000.001017.7517.70-101,310-0.76%
2020/08/19418.8600.0018.5041,2800.31%
2020/08/1800.00517.9618.25-51,164-0.43%
2020/08/13117.7000.0017.7511,2020.08%
2020/08/12117.701617.9217.80-151,182-1.27%
2020/08/112118.1100.0018.15211,1511.82%
2020/08/10117.5500.0017.5511,1000.09%
2020/07/2800.00515.9515.95-51,240-0.40%
2020/07/08117.4500.0017.4511,3620.07%
2020/07/031518.3200.0018.35151,3941.08%
2020/06/2400.00217.9517.85-21,384-0.14%
2020/06/1700.00217.6517.75-21,455-0.14%
2020/06/15217.5500.0017.5021,5040.13%
2020/06/0900.001518.4418.15-151,577-0.95%
2020/06/0800.00218.6018.60-21,579-0.13%
2020/06/04518.55118.5518.4541,5660.26%
2020/06/03318.6500.0018.7531,5490.19%
2020/06/021518.0900.0018.80151,4201.06%
2020/06/0100.00317.8017.85-31,347-0.22%
2020/05/26117.9000.0017.8011,3470.07%
2020/05/2100.00418.1018.15-41,269-0.32%
2020/05/1900.00217.7017.70-21,227-0.16%
2020/05/1800.00117.6017.85-11,189-0.08%
2020/05/15217.2000.0017.1521,1680.17%
2020/05/14117.5000.0017.3511,1590.09%
2020/05/131018.1500.0017.95101,1350.88%
2020/05/1200.00517.3517.70-51,063-0.47%
2020/05/11417.0500.0017.4041,0460.38%
2020/05/08116.8000.0016.8511,0230.10%
2020/05/0600.00216.8016.75-21,015-0.20%
2020/05/05116.3500.0016.5019780.10%
2020/04/29216.4000.0016.4021,0020.20%
2020/04/2700.00516.4016.45-51,034-0.48%
2020/04/2300.00116.0515.95-11,022-0.10%
2020/04/2200.00515.8015.85-51,018-0.49%
2020/04/20116.0500.0016.0511,0070.10%
2020/04/17216.4000.0016.0521,0030.20%
2020/04/16616.3500.0016.3569840.61%
2020/04/14215.65115.7015.7019300.11%
2020/04/13115.5000.0015.4519290.11%
2020/04/0100.001014.3514.45-10922-1.08%
2020/03/30213.95214.1514.1509180.00%
2020/03/251014.9000.0014.55109911.01%
2020/03/1000.00315.0015.35-31,034-0.29%
2020/02/10516.3500.0016.4051,4320.35%
2020/01/31516.9000.0016.7051,5910.31%
2020/01/3000.00416.9516.65-41,630-0.25%
2020/01/1500.00118.6018.55-11,729-0.06%
2020/01/1000.00218.4518.45-21,884-0.11%
2020/01/08218.3500.0018.2022,3350.09%
2020/01/06219.0500.0019.0022,4770.08%
2020/01/0200.001719.4119.50-172,512-0.68%
2019/12/31119.0000.0019.1012,5270.04%
2019/12/30118.9500.0018.9012,5810.04%
2019/12/271419.0500.0019.05142,5950.54%
2019/12/26119.0500.0019.0012,6160.04%
2019/12/24319.4000.0019.1032,6500.11%
2019/12/2300.00219.0319.30-22,621-0.08%
2019/12/2000.00219.0518.90-22,682-0.07%
2019/12/18218.7000.0018.7022,9810.07%
2019/12/13318.951519.4818.90-123,032-0.40%
2019/12/121520.1000.0019.70153,0190.50%
2019/12/1100.00119.8519.85-12,959-0.03%
2019/12/10119.6500.0019.6013,0320.03%
2019/12/0900.00120.0520.10-13,119-0.03%
2019/12/06119.6500.0019.6013,1800.03%
2019/12/05119.60319.4519.60-23,183-0.06%
2019/12/0400.00220.0519.65-23,176-0.06%
2019/12/0300.00218.7019.75-23,130-0.06%
2019/12/02518.2800.0018.4053,0580.16%
2019/11/2600.00119.3019.40-13,026-0.03%
2019/11/1800.001019.2019.20-103,080-0.32%
2019/11/151119.1900.0019.05113,0860.36%
2019/11/1300.008.519.8919.95-8.53,041-0.28%
2019/11/08318.8700.0018.9033,0480.10%
2019/11/07219.80319.9019.80-12,986-0.03%
2019/11/06220.35320.9020.15-12,953-0.03%
2019/11/05320.77120.5520.5022,8840.07%
2019/11/0400.00220.2020.30-22,827-0.07%
2019/10/30120.203320.1720.30-322,783-1.15%
2019/10/2900.00820.4620.65-82,744-0.29%
2019/10/28519.7000.0019.9052,7020.18%
2019/10/25820.14420.0519.8542,6970.15%
2019/10/24120.7000.0020.7012,6380.04%
2019/10/2300.00120.9020.70-12,612-0.04%
2019/10/22120.4500.0020.6512,5770.04%
2019/10/21620.7100.0020.7062,5330.24%
2019/10/1800.00620.6220.70-62,476-0.24%
2019/10/171520.69621.4220.2092,4110.37%
2019/10/16120.15219.9320.25-12,077-0.05%
2019/10/15119.3500.0019.4011,9480.05%
2019/10/14420.00919.7219.80-51,901-0.26%
2019/10/09419.33619.4219.35-21,770-0.11%
2019/10/08218.6500.0018.6521,6450.12%
2019/10/07418.8900.0018.8541,6240.25%
2019/10/04819.00518.8219.0031,5820.19%
2019/10/03117.9500.0018.3011,5260.07%
2019/10/0100.00217.9017.95-21,479-0.14%
2019/09/25217.75517.4517.65-31,401-0.21%
2019/09/241818.901218.3318.2561,3120.46%
2019/09/23219.45219.8519.8001,1270.00%
2019/09/20118.0500.0018.1019850.10%
2019/09/1800.00518.0517.95-5933-0.54%
2019/09/10216.8500.0016.7526160.32%
2019/09/0600.001715.5715.55-17511-3.32%
2019/08/27215.1000.0014.9524460.45%
2019/08/231714.6200.0015.05174064.18%
2019/07/16213.5000.0013.4021981.01%
2019/05/09113.4500.0013.3014950.20%
2019/03/2200.00314.5014.45-3455-0.66%
2019/03/20114.1500.0014.2013740.27%
2019/03/12213.9000.0013.6525090.39%
2019/02/2500.001013.6513.60-10518-1.93%
2019/02/201013.6000.0013.60105111.95%
2018/12/1800.00113.6013.55-1550-0.18%
2018/12/13514.151013.9313.90-5537-0.93%
2018/12/12514.10514.2014.2505210.00%
2018/12/11913.73313.9513.6064581.31%
2018/10/1900.00913.2113.40-9422-2.13%
2018/10/12212.7500.0013.0524420.45%
2018/10/05814.701914.8214.65-11431-2.55%
2018/09/1000.001215.3115.40-12663-1.81%
2018/09/06116.2500.0016.2518420.12%
2018/09/0300.00116.7016.45-1940-0.11%
2018/08/27116.5000.0016.5511,0080.10%
2018/08/24615.9400.0015.9561,0010.60%
2018/08/2200.002015.8615.90-20978-2.04%
2018/08/1500.00116.4016.55-11,004-0.10%
2018/08/13216.6000.0016.6021,0030.20%
2018/07/27116.9000.0017.0511,0210.10%
2018/07/26117.00717.0517.00-61,020-0.59%
2018/07/2500.002017.2017.05-201,028-1.95%
2018/07/192216.9800.0016.95221,0362.12%
2018/07/18517.1500.0017.1551,0500.48%
2018/06/2700.00117.9018.60-1972-0.10%
2018/06/2600.000.317.9017.60-0.3976-0.03%
2018/06/12118.70118.8018.6508670.00%
2018/06/04518.3000.0018.4058540.59%
2018/05/1800.000.216.9016.95-0.2850-0.03%
2018/05/1700.000.616.9016.90-0.6861-0.07%
2018/05/1600.001116.5516.90-11879-1.25%
2018/05/15216.7000.0016.7028950.22%
2018/05/03216.7500.0016.7521,0980.18%
2018/05/028.316.7500.0016.858.31,1810.70%
2018/04/2600.00416.6016.55-41,313-0.30%
2018/04/25417.0000.0016.9541,3310.30%
2018/04/03317.83218.1517.8511,8040.06%
2018/03/212019.9300.0019.85201,9471.03%
2018/03/0900.00119.7019.60-12,812-0.04%
2018/02/2600.00219.7019.30-23,106-0.06%
2018/02/0700.00318.3518.00-33,185-0.09%
2018/02/0600.00517.8017.85-53,191-0.16%
2018/01/3000.00220.0019.85-23,383-0.06%
2018/01/2600.000.520.5020.55-0.53,321-0.02%
2018/01/25221.750.521.1521.251.53,2820.05%
2018/01/18121.0500.0021.0013,0380.03%
2018/01/1600.00321.5521.30-32,993-0.10%
2018/01/1500.00121.0021.40-12,956-0.03%
2018/01/12221.63221.2321.0502,9210.00%
2018/01/1000.00120.5020.25-12,792-0.04%
2018/01/09420.6800.0020.6042,7450.15%
2018/01/08120.4500.0020.1512,6890.04%
2018/01/030.819.0000.0019.150.82,5050.03%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章