蔚華科 (3055)-元大-北屯券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
74.5
漲跌
▲4.7
漲幅
+6.73%
成交量
1,513張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	70.70	0	0.00	69.10	0	7,665	0.00%
2024/04/19	1	73.90	1	72.50	71.50	0	7,681	0.00%
2024/04/17	0	0.00	2	77.00	75.90	-2	7,944	-0.03%
2024/04/16	0	0.00	3	70.10	71.20	-3	8,386	-0.04%
2024/04/15	1	75.00	0	0.00	72.50	1	8,468	0.01%
2024/04/12	2	78.40	0	0.00	76.70	2	8,461	0.02%
2024/04/11	0	0.00	1	76.50	77.20	-1	8,369	-0.01%
2024/04/10	1	75.00	0	0.00	75.70	1	8,351	0.01%
2024/04/09	0	0.00	1	76.20	74.40	-1	8,335	-0.01%
2024/04/08	2	75.35	0	0.00	74.00	2	8,308	0.02%
2024/04/03	6	77.07	6	78.18	76.00	0	8,281	0.00%
2024/04/02	8	75.89	5	76.88	76.80	3	8,179	0.04%
2024/04/01	1	70.60	1	71.30	71.80	0	8,069	0.00%
2024/03/22	3	70.40	3	70.33	70.60	0	7,935	0.00%
2024/03/21	0	0.00	10	70.83	69.60	-10	7,921	-0.13%
2024/03/20	0	0.00	1	72.30	71.10	-1	7,902	-0.01%
2024/03/19	1	71.60	0	0.00	70.20	1	7,879	0.01%
2024/03/18	10	70.50	0	0.00	69.80	10	7,840	0.13%
2024/03/15	1.1	68.07	0	0.00	67.80	1.1	7,823	0.01%
2024/03/14	5	69.60	5	69.30	69.30	0	7,776	0.00%
2024/03/13	1	68.61	1	69.50	69.10	0	7,746	0.00%
2024/03/12	3	71.47	3	72.97	68.60	0	7,697	0.00%
2024/03/11	1	65.70	1	67.60	67.00	0	7,517	0.00%
2024/03/08	3	67.01	0	0.00	67.30	3	7,468	0.04%
2024/03/06	0.2	78.80	0	0.00	77.40	0.2	7,304	0.00%
2024/03/05	0.1	82.40	0	0.00	80.60	0.1	7,342	0.00%
2024/03/04	1	83.00	10	83.80	82.70	-9	7,334	-0.12%
2024/03/01	18	82.64	4	82.40	81.90	14	7,219	0.19%
2024/02/29	8	80.39	9	81.24	81.90	-1	6,850	-0.01%
2024/02/27	4.2	78.05	73	75.57	74.50	-68.8	6,663	-1.03%
2024/02/26	0	78.28	0	0.00	78.50	0	6,573	0.00%
2024/02/23	1	83.10	0	0.00	81.60	1	6,467	0.02%
2024/02/22	0.2	83.71	0	86.80	83.30	0.2	6,367	0.00%
2024/02/21	8.1	85.97	5	86.30	84.20	3.1	6,185	0.05%
2024/02/20	5	80.90	3.2	81.93	82.80	1.8	5,651	0.03%
2024/02/19	34	74.76	2.1	71.87	75.30	31.9	5,508	0.58%
2024/02/16	0.1	64.68	5	65.40	68.50	-4.9	5,327	-0.09%
2024/02/15	19.1	66.68	20	65.43	65.90	-0.9	5,222	-0.02%
2024/02/05	16	65.54	12.1	66.52	65.30	3.9	5,093	0.08%
2024/02/02	7	63.19	5	63.40	62.80	2	4,852	0.04%
2024/02/01	9	63.24	8	63.26	61.20	1	4,666	0.02%
2024/01/31	39	62.67	40.2	63.38	61.30	-1.2	4,398	-0.03%
2024/01/30	27	58.43	22.2	58.36	60.50	4.8	3,713	0.13%
2024/01/29	9	54.97	1.1	54.95	55.00	7.9	3,475	0.23%
2024/01/26	1	53.30	2.1	52.66	52.60	-1.1	3,477	-0.03%
2024/01/25	1	51.60	11	51.49	52.90	-10	3,427	-0.29%
2024/01/24	47	52.75	38	52.62	53.50	9	3,256	0.28%
2024/01/23	15	50.66	4.4	49.99	50.80	10.6	2,675	0.40%
2024/01/22	2	46.85	0	47.00	46.20	2	2,496	0.08%
2024/01/19	7	46.31	5	47.30	45.95	2	2,435	0.08%
2024/01/17	3	46.41	4	44.84	44.65	-1	2,439	-0.04%
2024/01/16	1	44.35	0	0.00	44.40	1	2,387	0.04%
2024/01/11	2.1	48.11	3	47.43	47.05	-0.9	2,297	-0.04%
2024/01/10	18	46.38	18.8	46.91	45.80	-0.8	2,056	-0.04%
2024/01/09	0	0.00	3.2	43.58	45.75	-3.2	1,582	-0.20%
2024/01/08	0	0.00	3	41.60	41.60	-3	1,483	-0.20%
2024/01/03	2	39.55	0	0.00	40.10	2	1,506	0.13%
2023/12/22	3	38.50	0	0.00	38.45	3	1,658	0.18%
2023/12/15	0	0.00	0.1	39.95	39.80	-0.1	1,645	-0.01%
2023/12/13	0.1	41.65	1	41.75	41.30	-0.9	1,614	-0.05%
2023/12/05	0	0.00	2	40.80	40.30	-2	1,590	-0.13%
2023/12/04	0	0.00	20	42.35	42.10	-20	1,581	-1.26%
2023/12/01	2	43.15	3	43.50	43.15	-1	1,561	-0.06%
2023/11/30	11	42.86	6	43.53	42.90	5	1,528	0.33%
2023/11/29	1	41.05	0	0.00	40.50	1	1,425	0.07%
2023/11/21	0	0.00	1	39.90	39.80	-1	1,331	-0.08%
2023/11/20	1	40.75	1	40.90	40.85	0	1,336	0.00%
2023/11/16	1	40.20	0	0.00	40.95	1	1,338	0.07%
2023/11/13	2	39.83	11	40.33	39.30	-9	1,368	-0.66%
2023/11/03	14	40.38	7	40.57	40.45	7	1,469	0.48%
2023/11/02	4	39.15	1	38.95	38.85	3	1,396	0.21%
2023/10/30	0	0.00	1	37.80	37.90	-1	1,485	-0.07%
2023/10/27	4	39.26	11	38.46	38.30	-7	1,534	-0.46%
2023/10/26	15	40.25	5.8	40.13	40.30	9.2	1,653	0.56%
2023/10/25	1	38.80	0	0.00	38.65	1	1,752	0.06%
2023/10/24	0.1	38.65	1	37.10	38.65	-0.9	1,808	-0.05%
2023/10/23	1	36.20	0	0.00	36.00	1	1,876	0.05%
2023/10/20	2	37.35	1	39.70	36.95	1	2,055	0.05%
2023/10/19	0.1	36.70	0	0.00	36.60	0.1	2,058	0.00%
2023/10/12	0	0.00	1	39.80	38.85	-1	2,410	-0.04%
2023/10/03	0	0.00	1	39.00	38.30	-1	2,412	-0.04%
2023/10/02	1	36.95	0	0.00	36.90	1	2,382	0.04%
2023/09/22	0	0.00	8	33.95	34.15	-8	2,579	-0.31%
2023/09/21	0	0.00	7	33.34	33.50	-7	2,601	-0.27%
2023/09/19	0	0.00	0	33.70	33.70	0	2,653	0.00%
2023/09/15	0	0.00	0.2	33.74	33.80	-0.2	2,776	-0.01%
2023/09/14	0.3	34.50	0	0.00	34.30	0.3	2,808	0.01%
2023/09/11	1.2	33.53	0	0.00	33.40	1.2	3,257	0.04%
2023/08/28	1	35.00	0	0.00	35.00	1	3,792	0.03%
2023/08/25	0	0.00	2	37.70	37.10	-2	3,769	-0.05%
2023/08/23	0	0.00	5	39.49	38.90	-5	3,742	-0.13%
2023/08/22	1	39.95	0	0.00	39.35	1	3,754	0.03%
2023/08/21	1	39.95	0	0.00	39.80	1	3,742	0.03%
2023/08/18	3	40.28	0	0.00	39.20	3	3,732	0.08%
2023/08/11	0	0.00	0.1	39.30	38.70	-0.1	3,614	0.00%
2023/08/10	2.1	42.61	0	0.00	39.60	2.1	3,577	0.06%
2023/08/09	23	42.74	0	0.00	42.85	23	3,504	0.66%
2023/08/08	0	0.00	5	43.50	44.65	-5	3,424	-0.15%
2023/08/02	0	0.00	1	40.20	40.75	-1	3,234	-0.03%
2023/08/01	1	44.40	1	42.75	43.30	0	3,178	0.00%
2023/07/31	13	46.08	1	46.95	43.25	12	3,114	0.39%
2023/07/28	4	44.25	6	44.51	44.25	-2	2,950	-0.07%
2023/07/27	1	44.05	0	0.00	42.40	1	2,710	0.04%
2023/07/26	24	44.34	24	42.30	43.30	0	2,638	0.00%
2023/07/25	2	42.73	11	42.74	43.45	-9	2,521	-0.36%
2023/07/21	28	40.32	24	40.75	41.70	4	2,235	0.18%
2023/07/20	0	0.00	1	39.40	39.30	-1	2,098	-0.05%
2023/07/19	1	37.45	1	38.85	37.60	0	2,009	0.00%
2023/07/12	0.2	32.10	0	0.00	32.15	0.2	1,798	0.01%
2023/07/11	2	33.20	2	33.48	33.40	0	1,784	0.00%
2023/07/10	0	0.00	2	37.90	37.85	-2	1,740	-0.11%
2023/07/07	6	38.57	10	38.55	38.25	-4	1,725	-0.23%
2023/07/06	1	39.30	1	40.30	39.10	0	1,702	0.00%
2023/07/05	3	40.78	0	0.00	40.95	3	1,673	0.18%
2023/07/04	10	42.07	27.7	40.63	42.00	-17.7	1,634	-1.08%
2023/07/03	0	0.00	5	38.75	39.20	-5	1,492	-0.33%
2023/06/29	0	0.00	0	38.50	38.90	0	1,463	0.00%
2023/06/28	1	38.88	0	0.00	38.85	1	1,438	0.07%
2023/06/27	4.2	38.20	1	38.00	37.40	3.2	1,409	0.23%
2023/06/26	5.1	39.59	0	0.00	39.40	5.1	1,381	0.37%
2023/06/21	1	41.30	12	40.81	40.75	-11	1,358	-0.81%
2023/06/20	11	39.40	0	0.00	39.00	11	1,252	0.88%
2023/06/19	3.5	40.00	0	0.00	39.85	3.5	1,213	0.29%
2023/06/16	4	40.91	1	41.15	41.20	3	1,167	0.26%
2023/06/15	42.3	41.67	22	41.53	42.65	20.3	1,084	1.87%
2023/06/14	13	39.66	12	39.68	41.15	1	751	0.13%
2023/06/13	1	36.95	1	36.75	37.45	0	579	0.00%
2023/06/09	1	35.70	15	36.08	35.70	-14	419	-3.34%
2023/06/08	0	0.00	1	35.00	34.60	-1	355	-0.29%
2023/06/07	1	34.74	0	34.75	34.40	1	315	0.32%
2023/06/06	0	0.00	1	33.50	32.70	-1	282	-0.35%
2023/06/05	16	33.51	0	33.30	33.70	16	267	5.98%
2023/05/22	0	0.00	1	30.95	31.90	-1	231	-0.43%
2023/05/11	0	0.00	1	28.35	28.35	-1	272	-0.37%
2023/04/25	0	0.00	0.1	28.70	28.20	-0.1	318	-0.03%
2023/04/24	0	0.00	0.1	28.70	28.70	-0.1	319	-0.03%
2023/04/20	0.2	29.50	4	29.28	29.10	-3.8	319	-1.20%
2023/04/14	4	30.63	0	0.00	29.60	4	315	1.27%
2023/04/13	1	30.35	0	0.00	30.35	1	310	0.32%
2023/03/31	1	29.75	1	29.75	29.70	0	299	0.00%
2023/03/17	2	28.33	1	28.15	28.15	1	291	0.34%
2023/03/06	0	0.00	1	33.05	33.20	-1	235	-0.42%
2022/10/26	0	25.65	0	0.00	25.10	0	76	0.00%
2022/08/26	1	26.05	0	0.00	26.00	1	86	1.16%
2022/04/19	0	0.00	3	29.67	29.15	-3	294	-1.02%
2022/04/18	3	29.90	0	0.00	29.75	3	323	0.93%
2022/03/28	0	0.00	5	28.90	28.85	-5	402	-1.24%
2022/02/25	5	27.90	0	0.00	27.85	5	408	1.22%
2022/02/07	0	0.00	1	33.00	33.10	-1	369	-0.27%
2022/01/26	1	34.70	0	0.00	34.40	1	349	0.29%
2022/01/25	0	0.00	1	33.40	33.60	-1	277	-0.36%
2022/01/11	10	34.08	10	34.55	32.05	0	231	0.00%
2022/01/10	0	0.00	12	31.76	31.95	-12	201	-5.95%
2022/01/05	1	32.05	2	31.38	31.05	-1	189	-0.53%
2022/01/04	1	31.80	1	31.85	31.40	0	179	0.00%
2022/01/03	0	0.00	2	32.85	32.85	-2	158	-1.27%
2021/11/26	0	0.00	3	30.25	29.00	-3	98	-3.03%
2021/11/10	0	0.00	1	27.60	27.65	-1	77	-1.28%
2021/09/24	0	0.00	30	27.45	27.40	-30	187	-15.98%
2021/09/17	10	27.45	0	0.00	27.40	10	193	5.16%
2021/09/07	10	28.60	0	0.00	28.30	10	201	4.97%
2021/09/03	10	29.25	0	0.00	29.10	10	204	4.89%
2021/08/16	1	29.50	0	0.00	29.90	1	222	0.45%
2021/08/05	5	30.20	0	0.00	30.10	5	293	1.70%
2021/07/23	0	0.00	2	31.80	31.40	-2	334	-0.60%
2021/07/22	0	0.00	8	31.31	31.10	-8	335	-2.39%
2021/07/21	1	30.80	1	31.25	30.70	0	336	0.00%
2021/07/16	0	0.00	1	31.20	31.15	-1	336	-0.30%
2021/07/14	0	0.00	6	31.23	31.50	-6	337	-1.78%
2021/07/09	1	30.25	0.2	30.30	30.00	0.8	338	0.23%
2021/07/08	0.3	30.40	0	0.00	30.25	0.3	349	0.09%
2021/07/06	0	0.00	20	30.50	29.90	-20	372	-5.36%
2021/07/05	7	30.54	0	0.00	31.80	7	374	1.87%
2021/06/21	10	29.15	0	0.00	29.25	10	454	2.21%
2021/06/15	0.1	31.50	0	0.00	31.30	0.1	516	0.02%
2021/05/31	10	29.70	0	0.00	29.40	10	610	1.64%
2021/05/20	10	26.05	0	0.00	25.95	10	607	1.65%
2021/05/18	10	26.00	0	0.00	26.40	10	605	1.65%
2021/05/17	1	25.75	0	0.00	26.40	1	594	0.17%
2021/05/14	1	28.50	0	0.00	28.60	1	552	0.18%
2021/05/11	1	30.85	0	32.00	30.60	1	528	0.18%
2021/05/04	2	31.90	0	0.00	31.80	2	518	0.39%
2021/04/14	0	0.00	1	36.15	36.40	-1	536	-0.19%
2021/04/12	0	0.00	6	38.00	37.55	-6	521	-1.15%
2021/04/09	1	37.50	0	0.00	37.50	1	510	0.20%
2021/04/08	2	37.73	4	38.05	37.95	-2	500	-0.40%
2021/04/07	1	37.55	0	0.00	37.50	1	469	0.21%
2021/03/29	0.1	35.00	0	35.25	35.00	0.1	443	0.03%
2021/03/26	0	0.00	0.1	34.90	34.90	-0.1	442	-0.03%
2021/03/25	0	0.00	0	36.00	35.65	0	440	0.00%
2021/03/23	0	36.00	0	35.50	35.40	0	437	0.00%
2021/03/22	0	0.00	0.1	36.60	36.00	-0.1	432	-0.02%
2021/03/19	0.1	36.13	2	36.75	36.60	-1.9	413	-0.46%
2021/03/18	0	0.00	2	35.30	35.40	-2	393	-0.51%
2021/03/17	0	35.48	0	0.00	35.20	0	397	0.00%
2021/03/16	2	35.40	3	34.85	35.35	-1	400	-0.25%
2021/03/15	3	33.70	3	33.60	35.20	0	380	0.00%
2021/03/02	0	0.00	0	31.15	30.65	0	423	0.00%
2021/02/04	0.1	30.10	0	0.00	29.95	0.1	516	0.02%
2021/02/03	0	30.10	0	0.00	30.00	0	526	0.00%
2021/01/29	1	29.75	0	0.00	29.15	1	553	0.18%
2021/01/25	0	0.00	3	29.80	30.35	-3	566	-0.53%
2021/01/21	0	0.00	0.1	31.20	29.65	-0.1	579	-0.02%
2021/01/18	0.1	35.15	0	0.00	31.50	0.1	586	0.02%
2021/01/11	1	33.40	0	0.00	33.10	1	740	0.14%
2021/01/08	1	33.10	0	0.00	33.25	1	750	0.13%
2021/01/07	1	32.55	0	0.00	32.50	1	765	0.13%
2020/12/11	0.2	33.00	0	0.00	33.15	0.2	1,153	0.02%
2020/12/09	0	0.00	1	35.65	35.60	-1	1,157	-0.09%
2020/12/08	0	0.00	1	35.75	35.45	-1	1,151	-0.09%
2020/12/02	1	35.35	0	0.00	35.35	1	1,256	0.08%
2020/11/24	0.1	35.15	5	35.10	35.10	-4.9	1,652	-0.30%
2020/11/23	6	34.41	0	0.00	36.05	6	1,970	0.30%
2020/11/12	0.5	33.40	5	34.05	33.40	-4.5	2,358	-0.19%
2020/10/29	0	0.00	1	34.25	34.25	-1	2,328	-0.04%
2020/10/23	1	36.60	2	36.48	35.80	-1	2,295	-0.04%
2020/10/22	0	0.00	2	37.00	36.55	-2	2,292	-0.09%
2020/10/21	0	0.00	0	36.90	37.10	0	2,282	0.00%
2020/10/20	1	37.85	3	37.75	37.50	-2	2,265	-0.09%
2020/10/19	3	37.60	1	37.25	37.30	2	2,221	0.09%
2020/10/16	0	0.00	4	36.31	36.20	-4	2,177	-0.18%
2020/10/15	3	36.52	1	36.90	36.35	2	2,165	0.09%
2020/10/14	10	37.24	1	36.65	37.15	9	2,146	0.42%
2020/10/13	5	35.07	5	34.93	35.35	0	2,120	0.00%
2020/10/12	0	0.00	1	34.80	34.90	-1	2,115	-0.05%
2020/10/08	9	36.68	3	36.72	36.15	6	2,090	0.29%
2020/10/07	12	37.23	10	36.78	37.50	2	2,038	0.10%
2020/10/05	0	0.00	1	34.10	34.30	-1	1,919	-0.05%
2020/09/30	10	34.33	9	34.22	34.25	1	1,915	0.05%
2020/09/28	0	0.00	2	31.50	31.50	-2	1,838	-0.11%
2020/09/18	0	0.00	1	33.45	33.50	-1	1,788	-0.06%
2020/09/16	0	0.00	1	33.25	33.25	-1	1,776	-0.06%
2020/09/15	2	33.58	2	33.30	33.15	0	1,767	0.00%
2020/09/14	2	33.08	2	33.25	34.15	0	1,752	0.00%
2020/09/11	2	33.73	2	33.58	32.75	0	1,738	0.00%
2020/09/09	4	35.21	3	35.40	34.80	1	1,694	0.06%
2020/09/08	7	35.24	8	35.38	35.30	-1	1,661	-0.06%
2020/09/07	4	35.64	3	35.60	34.15	1	1,609	0.06%
2020/09/04	6	35.18	6	35.31	34.75	0	1,572	0.00%
2020/09/03	5	36.95	3	37.37	36.30	2	1,537	0.13%
2020/09/02	4	38.21	5	37.69	37.35	-1	1,493	-0.07%
2020/09/01	7	38.30	3	38.80	38.05	4	1,435	0.28%
2020/08/31	4	42.55	6	42.13	41.05	-2	1,353	-0.15%
2020/08/27	3	44.48	0	0.00	44.00	3	1,117	0.27%
2020/08/25	2	41.00	0	0.00	41.00	2	729	0.27%
2020/08/24	0	0.00	1	36.95	37.30	-1	682	-0.15%
2020/08/20	1	36.05	0	0.00	36.35	1	603	0.17%
2020/08/19	3	35.35	0	0.00	37.45	3	511	0.59%
2020/07/21	0	0.00	1	31.20	31.45	-1	198	-0.50%
2020/06/29	0	0.00	9	27.00	26.95	-9	101	-8.87%
2020/06/24	0	0.00	7	27.54	27.05	-7	99	-7.07%
2020/06/23	0	0.00	9	27.70	27.70	-9	96	-9.35%
2020/06/22	0	0.00	9	27.59	27.65	-9	95	-9.42%
2020/06/19	0	0.00	9	27.55	27.85	-9	96	-9.28%
2020/06/18	0	0.00	9	27.35	27.85	-9	96	-9.30%
2020/06/17	0	0.00	9	27.15	27.20	-9	97	-9.28%
2020/06/16	0	0.00	9	27.18	27.30	-9	101	-8.84%
2020/06/15	0	0.00	9	27.19	27.15	-9	111	-8.10%
2020/06/12	0	0.00	9	27.05	27.15	-9	111	-8.05%
2020/06/11	0	0.00	9	27.53	27.25	-9	112	-7.98%
2020/06/10	0	0.00	9	27.55	27.55	-9	111	-8.06%
2020/06/08	0	0.00	9	27.62	27.65	-9	122	-7.32%
2020/06/05	0	0.00	9	27.70	27.70	-9	124	-7.24%
2020/06/04	0	0.00	2	27.85	27.70	-2	128	-1.56%
2020/06/03	0	0.00	9	27.90	27.75	-9	135	-6.65%
2020/05/22	0.2	27.30	0	0.00	27.50	0.2	206	0.08%
2020/05/20	0.2	27.40	0	0.00	27.35	0.2	209	0.11%
2020/04/23	0	0.00	1	28.50	28.35	-1	416	-0.24%
2020/04/16	1	28.15	0	0.00	28.10	1	472	0.21%
2020/04/08	0	0.00	2	26.95	27.00	-2	496	-0.40%
2020/03/27	0	0.00	1	27.00	26.30	-1	527	-0.19%
2020/03/26	0	0.00	1	26.80	26.70	-1	528	-0.19%
2020/03/24	1	25.20	0	0.00	25.55	1	548	0.18%
2020/03/17	1	25.10	1	25.30	25.10	0	554	0.00%
2020/03/16	0	0.00	2	25.43	25.30	-2	555	-0.36%
2020/03/12	1	28.10	1	27.70	27.55	0	550	0.00%
2020/03/11	1	29.50	0	0.00	29.40	1	546	0.18%
2020/03/10	1	29.90	0	0.00	29.90	1	543	0.18%
2020/03/09	1	30.40	0	0.00	30.30	1	538	0.19%
2020/03/06	3	32.67	4	32.98	31.90	-1	532	-0.19%
2020/03/05	4	32.31	2	32.15	32.60	2	503	0.40%
2020/03/04	1	29.65	0	0.00	29.65	1	471	0.21%
2020/03/02	0	0.00	1	29.05	29.05	-1	468	-0.21%
2020/02/24	0	0.00	4	30.70	30.75	-4	455	-0.88%
2020/02/10	0	0.00	1	33.70	32.60	-1	406	-0.25%
2020/02/05	2	35.00	0	0.00	34.65	2	384	0.52%
2020/02/04	0	0.00	1	35.95	36.45	-1	355	-0.28%
2020/01/31	3	35.13	1	37.90	34.90	2	320	0.62%
2020/01/30	1	36.10	2	34.23	36.80	-1	283	-0.35%
2020/01/09	1	32.70	1	32.45	32.35	0	196	0.00%
2020/01/07	1	31.10	1	31.00	31.00	0	174	0.00%
2020/01/06	2	31.00	2	31.30	31.05	0	171	0.00%
2019/12/09	0	0.00	3	26.80	26.85	-3	97	-3.07%
2019/10/18	2	26.70	0	0.00	26.70	2	226	0.88%
2019/10/09	10	26.00	0	0.00	25.95	10	230	4.34%
2019/09/20	0	0.00	6	25.65	25.80	-6	233	-2.56%
2019/09/06	0	0.00	2	24.75	24.75	-2	200	-1.00%
2019/09/05	0	0.00	2	24.70	24.55	-2	198	-1.01%
2019/09/02	10	24.19	0	0.00	24.50	10	193	5.16%
2019/04/08	0	0.00	9	26.60	26.30	-9	149	-6.03%
2019/04/03	0	0.00	9	26.90	27.00	-9	144	-6.23%
2019/04/02	0	0.00	9	26.85	26.95	-9	142	-6.30%
2019/04/01	0	0.00	9	26.84	26.95	-9	142	-6.31%
2019/03/29	0	0.00	9	26.65	26.65	-9	142	-6.34%
2019/03/28	0	0.00	9	26.55	26.85	-9	143	-6.26%
2019/03/27	0	0.00	9	27.30	27.10	-9	144	-6.24%
2019/03/20	0	0.00	5	27.10	27.95	-5	137	-3.63%
2018/10/26	0	0.00	5	26.00	25.85	-5	184	-2.71%
2018/09/04	0	0.00	5	26.35	26.25	-5	216	-2.31%
2018/09/03	0	0.00	9	26.05	26.35	-9	220	-4.07%
2018/08/30	0	0.00	9	25.10	25.75	-9	223	-4.03%
2018/08/29	0	0.00	9	25.00	25.05	-9	224	-4.01%
2018/08/28	0	0.00	9	24.95	24.90	-9	230	-3.91%
2018/08/27	0	0.00	9	25.00	24.90	-9	235	-3.83%
2018/07/26	0	0.00	3	27.00	26.90	-3	1,246	-0.24%
2018/07/25	0	0.00	9	27.05	27.00	-9	1,250	-0.72%
2018/05/30	5	28.60	0	0.00	28.45	5	1,837	0.27%
2018/05/29	1	29.55	1	29.75	28.80	0	1,846	0.00%
2018/05/17	10	29.30	0	0.00	29.25	10	1,308	0.76%
2018/05/16	13	30.81	3	29.70	29.70	10	1,280	0.78%
2018/05/15	0	0.00	7	31.75	33.00	-7	1,187	-0.59%
2018/05/08	0	0.00	1	28.70	28.65	-1	1,421	-0.07%
2018/05/07	0	0.00	13	28.30	28.30	-13	1,518	-0.86%
2018/04/26	0	0.00	0.5	29.10	29.30	-0.5	2,010	-0.03%
2018/04/24	0	0.00	0.1	28.50	28.60	-0.1	2,030	0.00%
2018/03/19	0	0.00	2	31.03	30.35	-2	2,393	-0.08%
2018/03/16	2	30.65	2	29.70	30.80	0	2,360	0.00%
2018/03/15	2	29.33	0	0.00	29.20	2	2,333	0.09%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/05	0	30.05	2	28.90	29.65	-2	2,131	-0.09%
2018/01/31	3	31.10	5	31.26	31.50	-2	1,989	-0.10%
2018/01/30	2	31.68	15	30.93	30.35	-13	1,770	-0.73%
2018/01/29	9	35.36	2	34.78	33.70	7	1,674	0.42%
2018/01/26	23	36.42	22	36.03	37.40	1	1,529	0.07%
2018/01/25	11	35.60	1	33.70	34.20	10	1,382	0.72%
2018/01/24	3	33.17	3	33.33	33.00	0	1,299	0.00%
2018/01/23	1	32.60	1	32.40	32.60	0	1,260	0.00%
2018/01/22	2	31.25	2	31.30	33.00	0	1,222	0.00%
2018/01/18	0	0.00	1	30.40	29.75	-1	1,099	-0.09%
2018/01/17	1	29.10	2	29.70	29.65	-1	1,067	-0.09%
2018/01/16	2	28.63	1.8	28.96	29.30	0.2	1,032	0.02%
2018/01/15	7	29.06	6	30.49	28.65	1	993	0.10%
2018/01/12	0	0.00	1.6	28.60	29.60	-1.6	856	-0.19%
2018/01/11	6	27.43	0	0.00	26.95	6	781	0.77%
2018/01/10	0	0.00	6	27.01	27.00	-6	781	-0.77%
2018/01/09	1	27.80	0	0.00	26.55	1	771	0.13%
2018/01/08	2	26.25	2	26.50	27.15	0	699	0.00%