台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    186
  • 產業
    上櫃 半導體類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶宏 (3141)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00078.3078.000660-0.01%
2024/03/270.179.1000.0078.300.17110.01%
2024/03/2600.00077.3077.0007040.00%
2024/03/2500.00178.9078.00-1700-0.14%
2024/03/210.178.5000.0078.400.16950.01%
2024/03/200.176.90275.8075.70-1.9692-0.27%
2024/03/18176.6000.0076.5017070.14%
2024/03/132.282.6200.0078.602.27320.30%
2024/03/11181.2000.0081.3017620.13%
2024/03/080.184.1000.0082.600.17640.01%
2024/03/071.185.9200.0085.801.17690.14%
2024/03/06188.0000.0087.8017770.13%
2024/03/0400.00290.5089.70-2813-0.25%
2024/02/2000.00191.8092.20-1974-0.10%
2024/02/1600.00189.6091.30-11,002-0.10%
2024/02/05188.9000.0088.9011,0280.10%
2024/02/01190.7000.0090.7011,0770.09%
2024/01/2600.00292.8091.90-21,093-0.18%
2024/01/17090.8000.0090.3001,0930.00%
2024/01/15193.9000.0093.1011,0830.09%
2024/01/12294.20293.3093.0001,0810.00%
2024/01/090.194.4000.0094.300.11,0730.01%
2024/01/051.198.72196.2196.000.11,0670.01%
2024/01/04698.67197.4197.6051,0590.47%
2024/01/0200.00199.5099.00-11,063-0.09%
2023/12/29299.851101.00100.0011,0640.09%
2023/12/283100.503101.00100.5001,0590.00%
2023/12/276103.006103.50103.0001,0570.00%
2023/12/263102.503103.99102.5001,0350.00%
2023/12/259107.6111.1104.95102.50-2.11,018-0.20%
2023/12/225.1101.496102.08101.50-0.9919-0.10%
2023/12/13196.4000.0096.4018470.12%
2023/12/12198.6000.0096.8018470.12%
2023/12/112100.2500.0098.6028410.24%
2023/12/0800.001103.50101.50-1827-0.12%
2023/12/075101.603103.50100.5028110.25%
2023/12/061100.506102.25104.00-5800-0.62%
2023/12/052101.5000.00100.5027740.26%
2023/12/0400.001103.00103.00-1764-0.13%
2023/11/3000.001102.50101.50-1744-0.13%
2023/11/24398.5300.0096.7037130.42%
2023/11/2200.000.1101.00100.00-0.1607-0.01%
2023/11/2000.003100.0099.80-3589-0.51%
2023/11/17199.6000.0099.2015790.17%
2023/11/1600.00799.4399.00-7555-1.26%
2023/11/14199.903100.0398.60-2525-0.38%
2023/11/1300.00197.7096.80-1504-0.20%
2023/11/10196.6000.0096.4015060.20%
2023/11/09897.311.294.8497.806.84891.39%
2023/11/0800.00293.5594.70-2469-0.43%
2023/11/07192.4000.0092.4014710.21%
2023/11/06392.97293.3093.2014900.20%
2023/11/03191.5000.0091.8014890.20%
2023/11/02191.8000.0091.5015040.20%
2023/11/01290.70191.8091.5015130.19%
2023/10/260.188.6000.0087.300.15530.01%
2023/10/1300.00189.0090.40-11,015-0.10%
2023/10/11189.1000.0087.1011,0460.10%
2023/10/0400.00190.0090.90-11,139-0.09%
2023/10/03190.9000.0090.9011,2000.08%
2023/09/210.189.9000.0089.000.11,3050.01%
2023/09/1500.00196.1095.90-11,360-0.07%
2023/09/06193.3000.0093.6011,5800.06%
2023/09/0500.001.194.3694.80-1.11,599-0.07%
2023/09/0100.000.191.5091.80-0.11,613-0.01%
2023/08/3000.00190.4089.80-11,648-0.06%
2023/08/25288.4500.0089.2021,6760.12%
2023/08/22087.0000.0087.0001,7050.00%
2023/08/16085.5000.0088.1001,7680.00%
2023/08/140.284.9300.0084.100.21,7880.01%
2023/08/111.388.8500.0087.001.31,7950.07%
2023/08/10191.0000.0088.5011,7910.06%
2023/08/09195.80294.9094.30-11,787-0.06%
2023/08/08196.2000.0096.0011,7830.06%
2023/08/025102.403103.50101.5021,7980.11%
2023/08/014102.634103.13102.5001,7950.00%
2023/07/313102.832103.25103.0011,8250.05%
2023/07/2811105.7310105.50106.0011,8450.05%
2023/07/277105.369104.06105.50-21,896-0.11%
2023/07/261102.0000.00102.0011,9950.05%
2023/07/256104.508103.25103.50-22,001-0.10%
2023/07/248103.693105.45101.5051,9970.25%
2023/07/212108.002108.75107.5001,9700.00%
2023/07/2032114.0033112.80111.50-11,948-0.05%
2023/07/198107.637108.64106.0011,8060.06%
2023/07/182104.0000.00105.0021,7200.12%
2023/07/173105.003106.00103.5001,7220.00%
2023/07/146105.006105.25105.0001,7150.00%
2023/07/136104.506105.00104.0001,7170.00%
2023/07/1200.001104.50103.50-11,711-0.06%
2023/07/111106.5000.00106.5011,7310.06%
2023/07/106.1103.966.3104.70105.00-0.21,746-0.01%
2023/07/072.5100.02299.6599.500.51,7040.03%
2023/07/066102.5010.2103.26102.50-4.21,734-0.24%
2023/07/0500.008102.50102.00-81,730-0.46%
2023/07/046102.757103.21101.50-11,730-0.06%
2023/07/030.2102.261101.50102.00-0.81,723-0.05%
2023/06/2900.00199.0098.30-11,731-0.06%
2023/06/274.199.633100.4998.501.11,7620.06%
2023/06/26597.72398.5398.4021,7730.11%
2023/06/213101.503102.50101.5001,7690.00%
2023/06/207101.716.2102.52102.000.81,7880.04%
2023/06/198103.318103.06103.0001,8390.00%
2023/06/165.2104.603105.00103.502.21,8920.12%
2023/06/151.4106.321.4105.57106.0001,9000.00%
2023/06/1411106.0500.00107.00111,9080.58%
2023/06/137.2105.429101.33105.50-1.81,896-0.09%
2023/06/12098.0000.0097.8001,8140.00%
2023/06/0900.00299.0099.50-21,826-0.11%
2023/06/062.198.4000.0096.102.11,9090.11%
2023/06/05299.952100.50100.0001,9070.00%
2023/06/010.199.30199.3098.70-0.92,047-0.04%
2023/05/311.1100.5000.00100.001.12,3240.05%
2023/05/300.199.600100.0099.600.12,3840.00%
2023/05/2900.001102.00101.50-12,407-0.04%
2023/05/2600.001101.00101.00-12,462-0.04%
2023/05/2500.00099.4099.0002,4950.00%
2023/05/231100.557102.71103.00-62,691-0.22%
2023/05/182100.5000.0099.4023,0980.06%
2023/05/16196.3000.0097.1013,1620.03%
2023/05/15194.50196.4096.1003,1910.00%
2023/05/12297.55198.3097.6013,2470.03%
2023/05/10199.90198.7098.7003,3810.00%
2023/05/09299.902100.7598.2003,4480.00%
2023/05/084102.630102.00101.5043,5120.11%
2023/05/051101.501103.00102.5003,7430.00%
2023/05/042105.0000.00104.5023,9340.05%
2023/05/030108.500.2110.00107.50-0.24,0010.00%
2023/05/026.2105.264108.63109.002.24,0340.06%
2023/04/2700.00196.1094.90-13,956-0.03%
2023/04/26195.50196.5096.6003,9580.00%
2023/04/25398.73299.4095.0013,9770.03%
2023/04/243101.503102.50102.0004,0030.00%
2023/04/213102.003103.50102.0004,0810.00%
2023/04/203104.503106.00102.5004,3090.00%
2023/04/193106.503107.50106.5004,4610.00%
2023/04/183109.003110.00107.0004,6330.00%
2023/04/176109.506108.75109.5004,6360.00%
2023/04/144109.753111.50108.0014,6320.02%
2023/04/136109.506.1110.22109.00-0.14,6200.00%
2023/04/127108.295108.40109.5024,5570.04%
2023/04/117109.219108.39109.00-24,550-0.04%
2023/04/104.1105.384105.88106.000.14,5140.00%
2023/04/073104.505105.70105.00-24,510-0.04%
2023/04/061105.006102.00104.00-54,502-0.11%
2023/03/314105.754105.88105.5004,4940.00%
2023/03/307105.867107.64105.0004,4930.00%
2023/03/295105.903106.50105.0024,4740.04%
2023/03/285105.805107.20105.5004,4880.00%
2023/03/271108.502110.50108.50-14,468-0.02%
2023/03/2400.001111.00111.50-14,458-0.02%
2023/03/222110.500.1112.50110.001.94,4590.04%
2023/03/211106.505112.00112.00-44,412-0.09%
2023/03/207104.936104.75105.0014,3570.02%
2023/03/173104.8300.00104.5034,3630.07%
2023/03/163.1106.2700.00104.003.14,3560.07%
2023/03/150111.501111.00110.00-14,345-0.02%
2023/03/141110.501111.98108.5004,3910.00%
2023/03/131110.5000.00110.5014,4140.02%
2023/03/101111.502112.75114.00-14,473-0.02%
2023/03/091117.500116.50116.5014,5170.02%
2023/03/088118.256116.50118.5024,5030.04%
2023/03/0700.001119.50117.50-14,518-0.02%
2023/03/062118.756119.17118.50-44,509-0.09%
2023/03/0313117.7712117.67119.5014,4730.02%
2023/03/022112.253112.50111.00-14,264-0.02%
2023/03/017110.8610108.45112.00-34,229-0.07%
2023/02/241108.002111.00108.00-14,267-0.02%
2023/02/232112.750.1113.00113.001.94,2320.04%
2023/02/224.1111.492.1110.52110.5024,3100.05%
2023/02/2111117.4513.3114.91115.00-2.34,389-0.05%
2023/02/2012.2113.8310113.95113.502.24,3430.05%
2023/02/178111.385110.40113.0034,3030.07%
2023/02/167.3110.187109.50110.500.34,2270.01%
2023/02/152101.753103.50103.00-14,119-0.02%
2023/02/143102.504103.13102.00-14,194-0.02%
2023/02/131102.5000.00100.5014,3530.02%
2023/02/103102.6710102.50101.00-74,460-0.16%
2023/02/091108.501108.00106.0004,4530.00%
2023/02/0800.003105.00105.50-34,456-0.07%
2023/02/0700.004.1104.87105.00-4.14,452-0.09%
2023/02/065.1104.782.1103.02102.5034,4480.07%
2023/02/0312105.884106.00104.5084,3970.18%
2023/02/027100.198100.88105.00-14,184-0.02%
2023/02/015.196.18596.5495.500.13,9980.00%
2023/01/31395.00194.5096.3023,9530.05%
2023/01/17288.80789.6689.00-53,897-0.13%
2023/01/16488.9800.0088.4043,9230.10%
2023/01/13190.00389.8088.20-23,939-0.05%
2023/01/12591.54790.6089.60-23,947-0.05%
2023/01/11393.174.292.6393.30-1.23,924-0.03%
2023/01/101593.271293.3193.4033,8920.08%
2023/01/0914.291.331190.2889.503.23,7270.09%
2023/01/06886.0410887.2688.60-1003,600-2.78% 大賣/
2023/01/05380.60179.9080.8023,4770.06%
2023/01/0400.00380.8780.60-33,541-0.08%
2023/01/03177.306479.5979.60-633,595-1.75%
2022/12/30278.45278.7576.9003,6180.00%
2022/12/29177.2000.0078.1013,7190.03%
2022/12/28280.05278.8077.1003,7910.00%
2022/12/2700.002480.8380.80-243,825-0.63%
2022/12/2100.004078.9878.60-404,022-0.99%
2022/12/20181.1000.0079.7014,0870.02%
2022/12/19185.30185.5085.2004,1550.00%
2022/12/16187.002686.2386.20-254,207-0.59%
2022/12/14288.10587.3688.40-34,230-0.07%
2022/12/13286.25185.4084.9014,2480.02%
2022/12/12286.40186.7086.2014,2540.02%
2022/12/09287.85488.4587.60-24,276-0.05%
2022/12/07487.031588.6586.10-114,339-0.25%
2022/12/06392.13290.9089.8014,3520.02%
2022/12/02395.33395.1394.6004,3840.00%
2022/12/017993.46693.8793.30734,4101.66%
2022/11/291590.2300.0090.10154,4880.33%
2022/11/28190.20191.4091.5004,5570.00%
2022/11/25692.47392.2091.9034,5950.07%
2022/11/24289.95490.9591.40-24,603-0.04%
2022/11/22390.00189.4088.9024,6040.04%
2022/11/1814892.43589.4690.001434,7133.03% 大買/鉅額交易
2022/11/17492.60293.0092.0024,6690.04%
2022/11/161289.38589.6490.3074,6410.15%
2022/11/15186.502.186.5788.00-1.14,765-0.02%
2022/11/1400.00687.8887.70-65,278-0.11%
2022/11/11688.32989.2787.00-35,577-0.05%
2022/11/101188.41386.7387.0085,5530.14%
2022/11/094.187.81488.9889.800.15,5570.00%
2022/11/081487.00486.9883.80105,4860.18%
2022/11/07281.00282.8582.2005,4700.00%
2022/11/04178.80278.9079.30-15,454-0.02%
2022/11/03182.702.283.0283.10-1.25,415-0.02%
2022/11/02281.35281.1581.7005,4340.00%
2022/11/01180.7000.0080.5015,4670.02%
2022/10/31177.9000.0077.5015,5300.02%
2022/10/27277.55278.4578.8005,7360.00%
2022/10/26177.001.373.5073.40-0.35,733-0.01%
2022/10/25480.18478.6578.0005,7700.00%
2022/10/24279.85280.8079.7005,8070.00%
2022/10/2100.00177.0076.60-15,886-0.02%
2022/10/20279.85380.6079.50-15,968-0.02%
2022/10/19482.23482.4580.5006,0050.00%
2022/10/18582.44282.2081.5036,0110.05%
2022/10/17276.60280.4581.5006,0780.00%
2022/10/1400.00278.1578.50-26,127-0.03%
2022/10/13377.03276.1572.9016,1670.02%
2022/10/12378.57278.0077.0016,1540.02%
2022/10/11283.60380.4078.90-16,158-0.02%
2022/10/07289.25289.0587.6006,2310.00%
2022/10/06189.9000.0089.9016,2770.02%
2022/10/05291.95190.9090.5016,2270.02%
2022/10/04591.36291.2591.2036,2240.05%
2022/10/03488.75788.6990.00-36,259-0.05%
2022/09/30285.05487.8388.20-26,320-0.03%
2022/09/29786.30287.3586.0056,3680.08%
2022/09/2800.00185.7085.40-16,401-0.02%
2022/09/2700.00191.0093.30-16,397-0.02%
2022/09/2600.00192.5091.40-16,359-0.02%
2022/09/235104.504105.38101.5016,3760.02%
2022/09/225106.405107.00108.0006,4130.00%
2022/09/214107.884108.50108.0006,4440.00%
2022/09/203108.672109.50109.5016,4770.02%
2022/09/191106.001106.00106.0006,5020.00%
2022/09/162107.507107.07107.00-56,552-0.08%
2022/09/155111.405111.10109.5006,6190.00%
2022/09/143109.673108.50113.0006,6420.00%
2022/09/132112.003112.67110.00-16,639-0.02%
2022/09/124115.385116.20112.00-16,693-0.01%
2022/09/0811111.9512112.88113.00-16,691-0.01%
2022/09/073108.674109.50110.00-16,690-0.01%
2022/09/068118.633119.17114.0056,6430.08%
2022/09/055128.108128.63126.50-36,632-0.05%
2022/09/024131.889130.83130.50-56,630-0.08%
2022/09/012129.753130.83127.00-16,570-0.02%
2022/08/319.2131.094129.50132.505.26,5360.08%
2022/08/302127.502127.25126.5006,5150.00%
2022/08/293123.335123.90126.00-26,545-0.03%
2022/08/265131.507130.57130.00-26,551-0.03%
2022/08/2512129.8310.3129.90130.001.76,5650.03%
2022/08/243128.003129.33125.5006,5680.00%
2022/08/234.3127.572128.75128.502.36,6080.03%
2022/08/2220134.8320.1135.09132.00-0.16,7100.00%
2022/08/1935143.5322144.07139.00136,7220.19%
2022/08/1820134.4030134.62138.50-106,325-0.16%
2022/08/176125.835126.50126.0016,3200.02%
2022/08/168124.1310125.40124.50-26,369-0.03%
2022/08/159120.9421122.50124.00-126,398-0.19%
2022/08/126115.6725116.52117.50-196,581-0.29%
2022/08/114111.754111.00109.5006,6340.00%
2022/08/107110.074110.75109.5036,8880.04%
2022/08/0911112.324112.63113.0077,0510.10%
2022/08/0812110.717111.43115.0057,0970.07%
2022/08/0515.1113.604115.13113.0011.17,1110.16%
2022/08/0410111.659112.56113.0017,2010.01%
2022/08/037122.575120.70117.0027,5050.03%
2022/08/026123.507124.29126.00-17,568-0.01%
2022/08/016126.256124.58127.5007,5790.00%
2022/07/296125.426.8125.53124.50-0.87,605-0.01%
2022/07/2813127.089127.06125.0047,7220.05%
2022/07/274124.252123.00128.0027,7200.03%
2022/07/264128.254128.25128.0007,7650.00%
2022/07/257131.643132.17132.0047,8250.05%
2022/07/2211133.0912.1133.96135.00-1.17,858-0.01%
2022/07/2113129.0810128.70131.5037,8500.04%
2022/07/208125.007125.71123.5017,7680.01%
2022/07/196120.428120.25120.00-27,765-0.03%
2022/07/184120.756121.17120.50-27,815-0.03%
2022/07/159118.2810118.40120.50-17,774-0.01%
2022/07/146116.006111.67116.0007,7050.00%
2022/07/138.1110.823111.83109.005.17,6690.07%
2022/07/124108.254.2109.19106.00-0.27,6850.00%
2022/07/1112112.2912112.50113.5007,6970.00%
2022/07/084116.133116.00115.5017,6720.01%
2022/07/075108.104110.13111.5017,6310.01%
2022/07/062112.503113.67108.00-17,596-0.01%
2022/07/051117.004.1117.50118.00-3.17,600-0.04%
2022/07/041124.0000.00122.0017,5920.01%
2022/07/0124131.4434.2127.25123.50-10.27,623-0.13%
2022/06/302138.502140.00135.5007,5730.00%
2022/06/296143.925141.30146.0017,5430.01%
2022/06/282143.252145.00142.5007,5760.00%
2022/06/277147.358145.44146.00-17,637-0.01%
2022/06/245137.405137.90137.0007,7330.00%
2022/06/237133.866134.58134.5017,8080.01%
2022/06/223139.503141.50134.5007,9900.00%
2022/06/215143.806.4142.86144.50-1.48,268-0.02%
2022/06/206144.506145.58140.0008,4530.00%
2022/06/1713.2148.3110148.45153.003.28,4310.04%
2022/06/167158.007157.86150.5008,5010.00%
2022/06/154.1159.499158.28156.50-4.98,745-0.06%
2022/06/1416.1157.4910157.60160.006.18,7910.07%
2022/06/134.1165.063166.67162.501.18,7710.01%
2022/06/1015169.008170.25172.0078,8550.08%
2022/06/094172.376.2171.92172.50-2.18,858-0.02%
2022/06/0819172.5817173.47171.5028,8800.02%
2022/06/0720172.1014170.68173.5068,8550.07%
2022/06/0615.1170.1110171.95169.505.18,8300.06%
2022/06/0217.3177.4325174.98173.00-7.88,881-0.09%
2022/06/0111.7179.5813179.69178.50-1.48,867-0.02%
2022/05/3110.1177.209177.89176.001.18,9010.01%
2022/05/3016179.9618.5181.24177.00-2.58,856-0.03%
2022/05/2722.2173.4424173.77177.00-1.88,702-0.02%
2022/05/2622.3169.3420170.45168.502.38,5180.03%
2022/05/2516168.0021167.60170.00-58,405-0.06%
2022/05/249162.8916163.63160.00-78,156-0.09%
2022/05/2361.2167.6958166.91163.503.28,0880.04%
2022/05/2045170.0346169.40169.00-18,008-0.01%
2022/05/1922163.0023163.74166.50-17,751-0.01%
2022/05/1831.1170.0931168.29168.000.17,6250.00%
2022/05/1727159.0931158.32168.50-47,429-0.05%
2022/05/1617158.9417.3158.35153.50-0.37,3590.00%
2022/05/137155.365155.80155.5027,3220.03%
2022/05/1224155.8826156.50151.00-27,353-0.03%
2022/05/1134.3155.6333.1155.77157.001.27,3020.02%
2022/05/1014145.7115142.97151.50-17,123-0.01%
2022/05/0910141.659143.17138.0017,0800.01%
2022/05/064145.254145.14147.0007,0920.00%
2022/05/0518149.6728149.41151.50-107,074-0.14%
2022/05/046141.428141.44143.00-26,987-0.03%
2022/05/037.1140.498137.19143.00-0.97,039-0.01%
2022/04/2929137.2418137.86132.00117,1160.15%
2022/04/2813131.5013129.12130.5007,1410.00%
2022/04/2715124.6320126.53132.50-57,184-0.07%
2022/04/266133.175134.20132.0017,2500.01%
2022/04/257134.367135.93133.0007,4050.00%
2022/04/2210142.504144.00140.5067,5380.08%
2022/04/219.1151.339.1152.57151.5007,6360.00%
2022/04/2011.1149.8712151.33150.50-0.97,868-0.01%
2022/04/197152.075153.30148.5027,9940.03%
2022/04/1813154.1514151.75151.50-18,200-0.01%
2022/04/1510156.058156.13154.5028,4360.02%
2022/04/142163.754164.00165.50-28,440-0.02%
2022/04/132160.001161.50163.0018,4570.01%
2022/04/121161.001159.50161.0008,5450.00%
2022/04/115.1165.135163.10159.000.18,6110.00%
2022/04/081170.001.1171.68173.00-0.18,6450.00%
2022/04/075172.1020169.98169.00-158,653-0.17%
2022/04/0621177.795.2177.35177.0015.88,6880.18%
2022/04/017181.008181.69183.00-18,726-0.01%
2022/03/317186.577186.71185.5008,8240.00%
2022/03/3015191.976192.17185.0098,9820.10%
2022/03/298189.949189.89187.50-18,935-0.01%
2022/03/2814181.0414180.18187.0008,8470.00%
2022/03/2534.7193.6038190.80187.00-3.38,859-0.04%
2022/03/2445189.0236190.21191.5098,8710.10%
2022/03/2326182.4218184.86185.0088,7700.09%
2022/03/221171.502.2173.54176.00-1.28,808-0.01%
2022/03/219174.617173.57173.5028,8750.02%
2022/03/1813167.0017170.00172.50-48,872-0.05%
2022/03/174156.753157.17164.0018,7500.01%
2022/03/166152.336151.33149.5008,8240.00%
2022/03/154.1154.244151.50150.500.18,9420.00%
2022/03/144165.386164.08164.00-28,973-0.02%
2022/03/117169.794167.63167.5039,1300.03%
2022/03/104169.014170.50167.5009,2010.00%
2022/03/092165.0000.00163.0029,3140.02%
2022/03/0813173.0411169.64162.5029,5070.02%
2022/03/0714.2182.206185.50178.008.29,5810.09%
2022/03/0410196.409196.56194.0019,6550.01%
2022/03/036.1191.5617187.76187.00-119,664-0.11%
2022/03/022188.252186.50192.0009,7610.00%
2022/03/010190.001191.50190.50-19,832-0.01%
2022/02/251186.001188.50186.5009,9800.00%
2022/02/2415.2190.516.1185.55184.009.110,0180.09%
2022/02/2300.0012195.96196.50-1210,142-0.12%
2022/02/2212191.467190.71187.50510,2480.05%
2022/02/2115.1194.445196.90197.5010.110,5590.10%
2022/02/182.4193.342195.00194.500.410,6310.00%
2022/02/174.4194.303194.00196.001.410,8660.01%
2022/02/165.1198.976198.92197.50-0.911,277-0.01%
2022/02/145199.005193.00192.00011,9390.00%
2022/02/115204.707205.50209.50-211,991-0.02%
2022/02/108.1204.648206.06202.000.111,9940.00%
2022/02/093198.176199.92199.50-311,818-0.03%
2022/02/084189.383190.67193.50111,8750.01%
2022/02/072185.501185.50190.00111,9560.01%
2022/01/269183.2214182.89182.00-512,215-0.04%
2022/01/2511186.4511186.82183.50012,5670.00%
2022/01/2411183.1412185.00190.00-112,528-0.01%
2022/01/216187.759186.06182.50-312,701-0.02%
2022/01/209195.397196.43197.00213,0960.02%
2022/01/198199.256199.83195.00213,4920.01%
2022/01/1823208.5016208.03203.00713,7170.05%
2022/01/1713202.0814205.86209.50-114,109-0.01%
2022/01/145193.105194.70202.00014,3000.00%
2022/01/1310196.9011198.77198.50-114,385-0.01%
2022/01/1219209.189208.33203.501014,3490.07%
2022/01/1118210.5021211.40213.00-314,600-0.02%
2022/01/1032.2212.1216212.66211.5016.214,6750.11%
2022/01/076242.020232.00232.00614,5080.04%
2022/01/062252.753255.67257.50-114,667-0.01%
2022/01/0511266.149259.50261.00214,8650.01%
2022/01/042266.027266.64270.00-515,002-0.03%
2022/01/037262.217259.29256.00015,2280.00%
2021/12/301254.5000.00255.00115,1530.01%
2021/12/291243.502244.75252.00-115,132-0.01%
2021/12/283251.331255.50252.00215,0730.01%
2021/12/275253.301251.54251.00415,0180.03%
2021/12/244270.003267.00262.50114,9250.01%
2021/12/2300.000265.00263.00014,6870.00%
2021/12/224266.502265.75264.00214,6580.01%
2021/12/216264.517268.64268.00-114,602-0.01%
2021/12/2015274.0710273.04262.00514,4690.03%
2021/12/1715276.638277.44273.50714,2280.05%
2021/12/164276.2521.1284.70292.50-17.114,218-0.12%
2021/12/158260.0710264.30266.00-214,045-0.01%
2021/12/148256.255258.00260.00314,2410.02%
2021/12/1322271.7714276.43263.50814,2160.06%
2021/12/1010267.4023.2268.66271.00-13.114,180-0.09%
2021/12/0916263.7217264.79260.00-114,208-0.01%
2021/12/087259.5010260.80258.00-314,218-0.02%
2021/12/078251.2522252.05254.50-1414,244-0.10%
2021/12/067239.807242.00248.00014,3320.00%
2021/12/035236.029240.17245.50-414,692-0.03%
2021/12/025235.408233.81231.50-314,818-0.02%
2021/12/0116231.889229.94227.00715,2250.05%
2021/11/3012247.389246.50242.00315,8460.02%
2021/11/2915242.0719241.42249.50-416,507-0.02%
2021/11/2612241.214234.88236.50816,8690.05%
2021/11/259257.224259.60246.50516,8380.03%
2021/11/2414259.7514261.04262.50016,7870.00%
2021/11/233256.671252.50255.00216,9380.01%
2021/11/2217259.8825261.62262.00-816,965-0.05%
2021/11/1924256.8121252.43250.00316,9860.02%
2021/11/1847261.4339262.53252.50817,2010.05%
2021/11/179244.9411245.41247.00-217,087-0.01%
2021/11/1614.2248.626248.49242.508.117,2140.05%
2021/11/1526269.3314268.92251.501217,3060.07%
2021/11/1221269.0720269.13267.00117,3960.01%
2021/11/1116243.3836245.85256.50-2017,405-0.11%
2021/11/105222.3210223.95233.50-517,389-0.03%
2021/11/096220.675220.60218.50117,3840.01%
2021/11/085215.802214.50213.50317,4220.02%
2021/11/0514214.2219.2216.97223.50-5.217,532-0.03%
2021/11/0413224.387220.86216.50617,5770.03%
2021/11/0316226.8815.1229.05227.500.917,6270.01%
2021/11/028237.7710245.04225.50-217,412-0.01%
2021/11/015229.806231.08237.50-117,261-0.01%
2021/10/2914223.2110.1219.79216.003.917,2810.02%
2021/10/2817.1224.1816.1225.07221.00117,1260.01%
2021/10/2710.1207.1215208.30220.00-4.916,684-0.03%
2021/10/2612202.8718204.75209.00-616,340-0.04%
2021/10/2517195.3210195.20190.00716,1690.04%
2021/10/2210181.1019183.61189.00-915,823-0.06%
2021/10/2124181.0211.1181.21172.0012.915,9560.08%
2021/10/2013176.3913176.58181.50015,7250.00%
2021/10/1914174.8522176.70175.00-815,928-0.05%
2021/10/187166.0814166.60170.00-715,604-0.04%
2021/10/156157.258157.06158.50-215,388-0.01%
2021/10/146148.926151.17154.00015,4810.00%
2021/10/1313162.7723159.76153.00-1015,368-0.07%
2021/10/129167.787169.43169.50215,1660.01%
2021/10/088165.8813168.96167.50-514,925-0.03%
2021/10/071158.0000.00158.00114,6270.01%
2021/10/061149.0000.00147.50114,6770.01%
2021/10/051139.0000.00142.50114,6950.01%
2021/10/040.1138.0000.00137.000.114,7170.00%
2021/10/011140.5000.00141.00114,7400.01%
2021/09/2900.002153.50152.00-214,736-0.01%
2021/09/282163.5000.00163.50214,7610.01%
2021/09/243170.672167.00174.00115,3560.01%
2021/09/2316170.9131170.85170.00-1515,596-0.10%
2021/09/2214.2165.1715164.63164.00-0.815,668-0.01%
2021/09/1714167.217167.29169.00715,8660.04%
2021/09/166163.756163.00163.00015,7650.00%
2021/09/155160.503160.17162.00215,7510.01%
2021/09/1411.1164.5117164.94164.50-5.915,986-0.04%
2021/09/1310162.169162.17160.00115,9570.01%
2021/09/1029162.1714161.46159.001515,9280.09%
2021/09/0913156.5015157.70162.00-216,123-0.01%
2021/09/0830158.8732156.27152.50-216,058-0.01%
2021/09/079172.635175.10162.00415,7270.03%
2021/09/0618181.1415.2180.64180.002.815,6440.02%
2021/09/0315.2175.6027.1175.94180.00-11.915,399-0.08%
2021/09/0232173.0024.1170.68164.007.914,7290.05%
2021/09/017.1163.8823.2164.48169.50-16.114,456-0.11%
2021/08/311152.001155.00154.50014,2670.00%
2021/08/3000.005151.00150.00-514,351-0.03%
2021/08/2715155.0314.1152.69151.00114,5640.01%
2021/08/261.1152.458151.25151.00-714,596-0.05%
2021/08/257149.5012149.79149.00-514,735-0.03%
2021/08/2427.1152.6110152.36148.501714,7910.12%
2021/08/238142.649143.55146.50-114,520-0.01%
2021/08/209134.897.2134.24137.501.914,3010.01%
2021/08/1916136.6617136.26129.00-114,052-0.01%
2021/08/1811127.335.1129.49137.005.913,7210.04%
2021/08/1715136.6612135.13131.00313,1990.02%
2021/08/166131.1715130.97132.50-912,715-0.07%
2021/08/133.1133.992130.00127.001.112,3750.01%
2021/08/1220140.7512135.83141.00812,2490.07%
2021/08/1112144.4010141.50136.50212,1490.02%
2021/08/106147.335148.50151.50111,9850.01%
2021/08/0911158.141.5159.83151.509.511,8070.08%
2021/08/061.3166.981172.00168.000.311,6530.00%
2021/08/054169.2511174.05166.00-711,577-0.06%
2021/08/048168.505165.30167.00311,3450.03%
2021/08/0313170.9213170.85170.00011,2470.00%
2021/08/022164.254160.13160.50-211,043-0.02%
2021/07/303165.833166.15160.50010,9970.00%
2021/07/2926163.2716161.97165.501010,8980.09%
2021/07/284158.0010159.75156.00-610,689-0.06%
2021/07/2758191.2377185.06167.00-1910,490-0.18%
2021/07/261185.000185.00185.00110,0040.01%
2021/07/2323165.805166.19168.501810,0250.18%
2021/07/222154.005154.69159.50-39,615-0.03%
2021/07/214149.753146.83145.0019,5480.01%
2021/07/204148.265150.29144.50-19,467-0.01%
2021/07/193148.000150.00146.5039,2840.03%
2021/07/165.5158.821.4155.86156.004.19,1940.04%
2021/07/150.4152.0400.00153.500.49,2120.00%
2021/07/134146.750138.00138.0049,2260.04%
2021/07/122154.500157.85153.0029,2150.02%
2021/07/092165.250163.75159.0029,2170.02%
2021/07/081149.0000.00160.5019,2540.01%
2021/07/070155.002148.00146.00-29,241-0.02%
2021/07/067143.432145.00145.0059,3110.05%
2021/07/051137.005137.00140.00-49,385-0.04%
2021/07/024140.884143.63141.0009,4770.00%
2021/07/0118145.0821141.45140.00-39,301-0.03%
2021/06/3021135.4011138.05140.50109,0480.11%
2021/06/2912124.7511122.23128.0018,9310.01%
2021/06/2825114.5624115.68116.5018,7700.01%
2021/06/251100.5014109.07111.00-138,774-0.15%
2021/06/242100.0000.00101.0028,6200.02%
2021/06/234100.883104.17102.0018,5980.01%
2021/06/2200.003101.6799.80-38,274-0.04%
2021/06/21499.004.1100.5796.10-0.18,1380.00%
2021/06/18499.932104.75100.5028,0750.02%
2021/06/17394.13994.1396.50-67,867-0.08%
2021/06/162190.631790.2587.8047,7370.05%
2021/06/152.189.6600.0089.702.17,7090.03%
2021/06/11593.361893.6789.30-137,837-0.17%
2021/06/101289.541388.1888.40-17,599-0.01%
2021/06/091988.861890.8787.9017,7000.01%
2021/06/081185.221088.5488.9017,2920.01%
2021/06/071181.7113.181.3280.90-2.16,987-0.03%
2021/06/041480.832280.7580.60-86,884-0.12%
2021/06/031080.27680.5082.3046,6330.06%
2021/06/022277.383.175.8774.90196,2780.30%
2021/06/011269.902571.5074.00-136,037-0.22%
2021/05/311467.311567.8968.20-15,770-0.02%
2021/05/28062.0000.0062.0005,6840.00%
2021/05/27059.0000.0058.9005,6630.00%
2021/05/24056.5000.0056.5005,8200.00%
2021/05/201253.80156.5053.70115,8940.19%
2021/05/19254.20254.1057.6006,0260.00%
2021/05/1800.001254.5054.50-126,045-0.20%
2021/05/17250.55252.0549.6006,0170.00%
2021/05/14156.00156.5053.7005,9870.00%
2021/05/13254.30355.4755.50-15,995-0.02%
2021/05/1200.00153.6053.60-15,945-0.02%
2021/05/1100.00256.0055.20-25,877-0.03%
2021/05/102062.003259.8060.10-125,864-0.20%
2021/05/071664.4900.0062.00165,9070.27%
2021/05/061263.54462.6362.2085,8510.14%
2021/05/05162.3000.0058.0015,7950.02%
2021/05/0400.00157.5360.10-15,823-0.02%
2021/05/03165.010.167.0063.100.95,8220.02%
2021/04/291.170.94070.4069.501.15,8240.02%
2021/04/2800.00070.5068.8005,7630.00%
2021/04/27170.00170.6069.5005,7480.00%
2021/04/2600.001269.1769.00-125,698-0.21%
2021/04/23166.0300.0069.1015,6590.02%
2021/04/2200.00368.9966.10-35,610-0.05%
2021/04/21269.8000.0069.0025,5640.04%
2021/04/20269.9600.0071.2025,4870.04%
2021/04/19267.95469.1367.50-25,445-0.04%
2021/04/16169.80170.1069.9005,3870.00%
2021/04/15269.8000.0072.9025,3240.04%
2021/04/14266.892.164.4468.0005,2750.00%
2021/04/12474.102.174.0872.001.95,1770.04%
2021/04/09275.700.176.0074.101.95,0860.04%
2021/04/081483.53484.7481.40104,9710.20%
2021/04/07178.11179.9079.9004,8290.00%
2021/04/06080.00378.6780.20-34,782-0.06%
2021/04/0130.176.461975.3375.0011.14,6530.24%
2021/03/312.173.20373.6673.10-0.94,489-0.02%
2021/03/30474.23472.7074.1004,3520.00%
2021/03/29369.37170.2069.5024,0590.05%
2021/03/26067.00868.7468.60-84,028-0.20%
2021/03/25267.35167.4067.0013,9710.03%
2021/03/24166.10167.7066.8003,9340.00%
2021/03/234.167.502.169.0467.0023,9020.05%
2021/03/2210.169.281268.9968.50-1.93,792-0.05%
2021/03/19764.77565.8865.0023,6590.05%
2021/03/18263.80164.2064.1013,6660.03%
2021/03/17865.800.267.4062.907.93,6400.22%
2021/03/16167.30168.8069.5003,4850.00%
2021/03/15358.30460.2863.20-13,419-0.03%
2021/03/123.157.54556.8057.50-23,191-0.06%
2021/03/110.155.31054.7055.800.13,0870.00%
2021/03/10955.2412.355.1154.70-3.23,068-0.11%
2021/03/09153.60453.0052.60-32,985-0.10%
2021/03/08250.70551.1449.85-32,942-0.10%
2021/03/05149.9000.0049.0012,9320.03%
2021/03/03150.40749.2149.75-62,921-0.21%
2021/03/02151.301250.9650.50-112,907-0.38%
2021/02/26151.500.152.0052.000.92,9280.03%
2021/02/251555.35353.8054.30123,0220.40%
2021/02/241654.241754.0453.80-13,045-0.03%
2021/02/23250.45150.9050.9012,8690.03%
2021/02/22151.50150.7051.7002,8440.00%
2021/02/19450.10250.6551.0022,7870.07%
2021/02/18144.5500.0048.0012,6340.04%
2021/02/1700.001643.0543.65-162,576-0.62%
2021/02/0500.008.241.2840.65-8.22,600-0.32%
2021/02/04141.1000.0040.4512,6060.04%
2021/02/0300.00141.6540.30-12,578-0.04%
2021/01/220.142.3000.0042.500.12,5220.00%
2021/01/1500.00140.5040.00-12,418-0.04%
2021/01/0800.00140.3540.15-12,377-0.04%
2021/01/06442.70442.7841.6502,3340.00%
2021/01/05141.6500.0042.1012,2830.04%
2020/12/281141.2500.0041.25112,2050.50%
2020/12/25141.6500.0041.2512,1880.05%
2020/12/2400.00141.9041.85-12,176-0.05%
2020/12/23140.95240.9041.30-12,160-0.05%
2020/12/1700.00043.4043.5002,0370.00%
2020/12/15642.60542.8042.5011,9760.05%
2020/12/14644.6211.145.4745.00-5.11,915-0.27%
2020/12/11344.05243.9043.5011,7980.06%
2020/12/101143.381343.8444.00-21,692-0.12%
2020/12/091142.12141.6541.95101,5110.66%
2020/12/0800.00039.0040.1001,4120.00%
2020/12/03139.90340.1538.80-21,330-0.15%
2020/12/02239.0000.0038.7521,2910.15%
2020/12/0100.000.239.3539.45-0.21,278-0.01%
2020/11/2000.00134.8035.10-1960-0.10%
2020/11/19134.5000.0034.8519650.10%
2020/11/161435.2500.0035.00148731.60%
2020/11/1300.00435.4135.50-4826-0.48%
2020/11/1200.00134.5034.40-1769-0.13%
2020/11/1100.001933.5133.90-19733-2.59%
2020/11/101032.85233.7532.8586861.16%
2020/11/09132.7000.0032.7015480.18%
2020/11/060.129.9000.0030.100.14580.02%
2020/11/0300.00328.6028.85-3436-0.69%
2020/09/250.728.8500.0028.850.74400.17%
2020/09/2400.00129.4529.40-1460-0.22%
2020/08/2600.00427.8028.25-4392-1.02%
2020/08/25227.00227.3527.5003690.00%
2020/07/1300.00825.6325.60-8488-1.64%
2020/07/07425.8000.0025.7044670.86%
2020/05/26524.3000.0023.9055440.92%
2020/05/1200.00123.1023.35-1464-0.22%
2020/05/11121.5500.0022.1514350.23%
2020/05/0500.00521.6021.50-5414-1.21%
2020/04/0100.00518.8219.10-5385-1.30%
2020/03/2500.00219.2519.15-2396-0.50%
2020/03/2000.00116.8016.95-1379-0.26%
2020/03/19315.4800.0015.4533670.82%
2020/03/18317.40617.6617.15-3348-0.86%
2020/03/1600.00021.0017.2003020.00%
2020/02/2700.00224.9024.85-2288-0.69%
2020/02/1700.00028.6025.750286-0.01%
2020/02/1300.00226.0525.90-2287-0.70%
2020/02/07525.65028.6025.6053021.65%
2020/02/0600.00525.8826.00-5304-1.64%
2020/01/30226.7000.0026.7022840.70%
2020/01/1600.00129.8029.80-1291-0.34%
2019/12/3100.00230.5030.50-2289-0.69%
2019/12/3000.00230.5030.50-2290-0.69%
2019/12/26431.05231.1531.0522880.69%
2019/12/18230.1500.0030.2022910.69%
2019/12/1600.00129.9029.90-1320-0.31%
2019/12/12129.9000.0029.8513250.31%
2019/12/050.131.50530.8831.50-4.9316-1.55%
2019/11/11129.3000.0029.5015130.19%
2019/11/08430.2300.0030.2045100.78%
2019/10/2800.00232.3032.20-2536-0.37%
2019/10/17131.5500.0031.7515460.18%
2019/10/1600.00130.8031.15-1548-0.18%
2019/10/08131.4500.0031.4015690.18%
2019/09/27131.7000.0031.5016020.17%
2019/09/23233.75133.8033.8016110.16%
2019/09/18133.80134.1534.3005850.00%
2019/09/17133.851034.1934.00-9583-1.54%
2019/09/11534.0100.0033.9055940.84%
2019/09/10433.5500.0033.8045940.67%
2019/09/06133.40334.2534.30-2580-0.34%
2019/09/05233.7000.0033.7525690.35%
2019/09/0300.00234.8034.95-2544-0.37%
2019/09/02234.88135.3034.7015370.19%
2019/08/30134.15234.6034.50-1531-0.19%
2019/08/2900.00234.0533.90-2492-0.41%
2019/08/28133.2000.0033.1514780.21%
2019/08/2700.00133.1032.40-1471-0.21%
2019/08/26331.4700.0031.3034630.65%
2019/08/2200.00133.4532.70-1463-0.22%
2019/08/21232.45132.5032.3014430.23%
2019/08/2000.00431.9332.20-4429-0.93%
2019/08/14129.90129.9029.5004280.00%
2019/08/071129.85229.8029.9094641.94%
2019/08/06128.3500.0029.7014770.21%
2019/08/05130.5000.0030.3514800.21%
2019/08/02331.701031.0731.00-7506-1.38%
2019/07/2400.001234.2534.05-12863-1.39%
2019/07/2300.001034.0533.90-10954-1.05%
2019/07/22534.1000.0034.2559960.50%
2019/07/15534.0000.0034.2051,2270.41%
2019/07/11235.5000.0035.5021,2760.16%
2019/07/05135.4000.0035.4011,3270.08%
2019/07/02135.5500.0035.5011,4140.07%
2019/06/2000.00234.7034.75-22,174-0.09%
2019/06/1200.00134.0034.00-12,620-0.04%
2019/06/06132.7500.0032.7012,9430.03%
2019/05/3100.00135.4035.40-13,109-0.03%
2019/05/2900.00135.2035.30-13,182-0.03%
2019/05/231334.4900.0034.40133,2820.40%
2019/05/17135.9000.0035.0513,5060.03%
2019/05/10136.0500.0036.3513,6800.03%
2019/05/08139.4000.0039.4013,6400.03%
2019/05/07241.2800.0041.2023,6160.06%
2019/05/0200.00243.9043.90-23,529-0.06%
2019/04/3000.00142.5043.20-13,438-0.03%
2019/04/29241.6300.0042.0523,4060.06%
2019/04/22541.4400.0041.4053,1980.16%
2019/04/1900.00141.6542.25-13,169-0.03%
2019/04/1000.00244.4043.40-23,064-0.07%
2019/04/0900.00144.9044.60-13,028-0.03%
2019/04/03145.9000.0045.8013,0060.03%
2019/03/29346.48146.8745.7022,8670.07%
2019/03/27145.00145.5046.3002,5610.00%
2019/03/26146.25145.7546.4002,4360.00%
2019/03/25145.80145.3045.6002,3490.00%
2019/03/2200.00345.4246.35-32,268-0.13%
2019/03/21245.1500.0045.4022,1960.09%
2019/03/2000.00545.5045.80-52,204-0.23%
2019/03/19244.5000.0044.4022,0840.10%
2019/03/18144.0500.0042.9012,0160.05%
2019/03/14442.70442.0841.8001,9630.00%
2019/03/13544.19444.7942.2512,0040.05%
2019/03/11142.05142.0042.0002,0570.00%
2019/03/0700.00140.9539.75-12,032-0.05%
2019/03/0500.00539.4539.70-52,024-0.25%
2019/02/21140.70341.8840.50-21,948-0.10%
2019/02/20140.60140.3040.8001,9040.00%
2019/02/19140.8500.0040.6011,8810.05%
2019/02/18440.60140.6040.8531,8420.16%
2019/02/1400.00139.1038.95-11,622-0.06%
2019/02/1300.00139.0039.00-11,615-0.06%
2019/02/1200.00338.3037.60-31,574-0.19%
2019/02/11137.25137.8037.8001,5840.00%
2019/01/28137.25137.7537.6501,7440.00%
2019/01/18437.69237.1336.7021,9290.10%
2019/01/1700.00136.6036.35-11,939-0.05%
2019/01/1500.00136.2036.30-11,962-0.05%
2019/01/11135.4000.0035.3012,0050.05%
2019/01/04133.5000.0034.0011,9930.05%
2019/01/0200.00535.3034.70-52,014-0.25%
2018/12/2700.00235.6535.30-22,037-0.10%
2018/12/26436.591237.0035.00-82,044-0.39%
2018/12/2500.00235.6835.60-22,023-0.10%
2018/12/2100.00233.5034.15-22,059-0.10%
2018/12/2000.00133.6033.65-12,097-0.05%
2018/12/18835.2300.0034.8082,0960.38%
2018/12/17236.05236.4035.7002,0930.00%
2018/12/14535.75236.0536.1532,0910.14%
2018/12/13636.73236.9536.4042,0860.19%
2018/12/10235.28135.4035.3012,0340.05%
2018/12/07237.18236.7536.7002,0460.00%
2018/12/06737.27336.5236.4542,0400.20%
2018/12/05841.511341.9340.50-51,942-0.26%
2018/12/04840.65742.4142.8011,8480.05%
2018/12/03739.4600.0038.9571,7880.39%
2018/11/2900.00238.0338.90-21,797-0.11%
2018/11/27737.4400.0037.2071,7680.40%
2018/11/2200.0012038.0636.75-1201,840-6.52% 大賣/鉅額交易
2018/11/204136.9400.0036.70411,8142.26%
2018/11/197936.68336.9837.20761,8854.03%
2018/11/12135.9500.0035.8011,9190.05%
2018/11/08336.0300.0035.5031,9300.16%
2018/10/31138.10438.6938.50-31,870-0.16%
2018/10/2900.001035.3035.80-101,976-0.51%
2018/10/251036.5000.0036.75102,0520.49%
2018/10/23135.00134.9034.9002,1410.00%
2018/10/1700.00132.9032.60-12,215-0.05%
2018/10/1100.00432.0031.80-42,244-0.18%
2018/09/27437.54337.6538.1512,6080.04%
2018/09/07537.92139.5038.0042,5610.16%
2018/09/06139.60139.3539.2002,4410.00%
2018/09/03237.80737.4437.10-52,365-0.21%
2018/08/31139.65539.1738.75-42,353-0.17%
2018/08/30139.10438.8938.90-32,315-0.13%
2018/08/28237.9500.0037.6022,2820.09%
2018/08/24137.8500.0037.2512,2570.04%
2018/08/2300.00137.1037.30-12,182-0.05%
2018/08/21137.0000.0037.1012,2380.04%
2018/08/2000.00137.3037.20-12,252-0.04%
2018/08/15136.7500.0036.0512,2210.05%
2018/08/13236.95736.5635.60-52,215-0.23%
2018/08/10338.50538.7038.50-22,175-0.09%
2018/08/0600.00239.9039.55-21,971-0.10%
2018/08/03438.9600.0040.0041,8530.22%
2018/08/02738.52338.5038.3041,7180.23%
2018/08/011139.83539.6639.3061,6760.36%
2018/07/31938.3900.0039.0091,5860.57%
2018/07/3000.00237.7537.55-21,460-0.14%
2018/07/27238.2000.0038.4521,3890.14%
2018/07/2600.00138.5038.65-11,353-0.07%
2018/07/25137.15136.8036.7001,2450.00%
2018/07/182035.8000.0035.70201,2141.65%
2018/07/1600.00137.5037.55-11,147-0.09%
2018/07/12336.382236.7537.60-191,021-1.86%
2018/07/11235.85236.0536.1007900.00%
2018/07/03233.0000.0032.6527250.28%
2018/07/02733.3500.0033.1577420.94%
2018/06/27134.2000.0033.6017730.13%
2018/06/26333.5000.0034.5537740.39%
2018/06/2100.00136.4036.25-1761-0.13%
2018/06/19138.00137.7036.9007500.00%
2018/06/11135.7000.0035.1015940.17%
2018/06/0600.00135.8035.00-1580-0.17%
2018/06/0100.00135.1034.40-1556-0.18%
2018/05/29335.5700.0035.3035630.53%
2018/05/2800.00333.6734.90-3481-0.62%
2018/05/2500.00132.5532.30-1461-0.22%
2018/05/23131.500.631.7031.700.44570.09%
2018/05/22331.95532.1032.70-2459-0.44%
2018/05/1500.00429.6529.60-4513-0.78%
2018/04/2700.00228.9828.80-21,236-0.16%
2018/04/2600.00128.9028.50-11,248-0.08%
2018/04/24229.4000.0028.8521,2480.16%
2018/04/2300.00130.7530.55-11,247-0.08%
2018/04/10233.0000.0032.2521,4040.14%
2018/04/0900.00133.5033.50-11,404-0.07%
2018/04/03634.8800.0034.7061,4080.43%
2018/03/3100.00334.3234.55-31,401-0.21%
2018/03/3000.00133.4033.40-11,393-0.07%
2018/03/29333.15133.9533.1521,4100.14%
2018/03/2700.00234.4034.30-21,459-0.14%
2018/03/23232.9000.0033.2521,4810.14%
2018/03/22134.2500.0034.2511,5100.07%
2018/03/2100.00134.9034.90-11,522-0.07%
2018/03/16135.65335.9035.65-21,638-0.12%
2018/03/07335.0000.0035.0031,8040.17%
2018/03/06135.5000.0035.5511,8310.05%
2018/03/05236.1300.0036.0021,8500.11%
2018/03/02136.5500.0036.5011,8900.05%
2018/02/2600.00237.6537.55-22,168-0.09%
2018/02/2200.00137.5037.30-12,431-0.04%
2018/02/21137.90237.5037.80-12,473-0.04%
2018/02/1200.00135.3535.60-12,482-0.04%
2018/02/09334.131034.6835.30-72,517-0.28%
2018/02/08137.70137.3036.9002,6140.00%
2018/02/06336.45136.5036.3022,7000.07%
2018/02/0500.00138.5539.20-12,678-0.04%
2018/02/01740.74141.0039.9062,6930.22%
2018/01/312243.15842.9341.00142,6770.52%
2018/01/30441.661141.8541.90-72,455-0.29%
2018/01/291139.64239.5840.5092,3240.39%
2018/01/26238.5000.0038.5522,3060.09%
2018/01/23339.15239.3038.4512,3710.04%
2018/01/1100.00136.9036.85-13,007-0.03%
2018/01/08137.80137.8537.6003,0580.00%
2018/01/05438.51137.8537.9033,0790.10%
2018/01/0400.00139.6039.90-13,121-0.03%
2018/01/0200.00138.3538.70-13,160-0.03%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章