LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.96%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27141.8000.0041.5512850.35%
2024/03/1500.00142.0042.00-1287-0.35%
2024/02/160.146.7500.0046.400.13420.03%
2024/01/05148.70149.4048.7005810.00%
2024/01/0300.00850.1649.00-8575-1.39%
2023/12/29151.50050.8052.2015440.18%
2023/12/28952.26053.5051.6095241.72%
2023/12/2700.00047.4549.7504670.00%
2023/12/26047.1500.0048.1504450.00%
2023/12/0600.00146.8046.75-1425-0.24%
2023/12/04148.40148.2047.9004250.00%
2023/11/10151.5000.0049.0513970.25%
2023/10/30246.8000.0046.2022810.71%
2023/10/2500.00143.4043.20-1260-0.38%
2023/10/1100.00141.1040.90-1696-0.14%
2023/09/12142.40142.3042.4501,0940.00%
2023/08/1400.00443.9543.45-41,441-0.28%
2023/08/10251.00148.6048.1011,4270.07%
2023/08/09150.2000.0049.9011,4200.07%
2023/08/07150.2000.0050.1011,4270.07%
2023/08/02149.8000.0050.0011,4380.07%
2023/08/01152.401.151.1851.10-0.11,434-0.01%
2023/07/31152.0000.0051.2011,4360.07%
2023/07/28153.50154.1052.9001,4440.00%
2023/07/27156.80155.1055.1001,4400.00%
2023/07/26153.0000.0054.5011,4230.07%
2023/07/25155.20255.0054.50-11,407-0.07%
2023/07/2400.00153.8253.30-11,390-0.07%
2023/07/21255.56254.5055.5001,3730.00%
2023/07/20458.10256.9556.3021,3410.15%
2023/07/19056.10656.1056.10-61,229-0.49%
2023/07/1800.00452.2051.00-41,159-0.35%
2023/07/17554.88155.5055.4041,2160.33%
2023/07/140.150.8000.0051.000.11,1710.01%
2023/07/1200.000.148.1047.70-0.11,1490.00%
2023/07/1100.00047.7047.2501,1490.00%
2023/07/1000.00049.1447.5001,1450.00%
2023/07/0700.00049.7549.2501,1420.00%
2023/07/05052.0000.0050.7001,1260.00%
2023/07/04251.903250.2850.90-301,118-2.68%
2023/07/0300.00551.1051.20-51,111-0.45%
2023/06/303054.4200.0052.30301,0982.73%
2023/06/29454.00354.0054.2011,0750.09%
2023/06/28350.84151.3053.0029910.20%
2023/06/27049.2500.0051.0008680.00%
2023/06/2600.000.146.5046.45-0.1824-0.01%
2023/06/201.146.523047.3048.60-28.9808-3.57%
2023/06/193046.25045.9045.75307963.77%
2023/06/16146.4500.0046.2017990.13%
2023/06/15145.70046.5545.6017970.13%
2023/06/13246.5300.0046.4527960.25%
2023/06/0600.00347.7047.10-3792-0.38%
2023/06/05249.6000.0048.5027910.25%
2023/06/01149.65149.9049.1507790.00%
2023/05/30248.0500.0047.0027120.28%
2023/05/2900.00048.6548.3507040.00%
2023/05/26052.60050.7049.0007050.00%
2023/05/25248.30048.3548.1526810.29%
2023/05/24750.31550.4549.8026660.30%
2023/05/23149.43650.0050.10-5568-0.88%
2023/05/09147.00245.3544.00-1514-0.19%
2023/05/0300.00145.8045.80-1566-0.18%
2023/05/02246.7000.0046.0525650.35%
2023/04/28142.4000.0044.0015500.18%
2023/04/2700.00842.6542.00-8547-1.46%
2023/04/26243.4000.0043.0525480.36%
2023/04/2500.00544.2743.40-5547-0.91%
2023/04/2400.00145.3044.80-1539-0.19%
2023/04/21143.550.144.3044.700.95340.17%
2023/04/202746.3322.147.8345.804.95190.94%
2023/04/1900.007.843.5744.50-7.8432-1.79%
2023/04/17542.0500.0041.9554071.23%
2023/04/142042.062341.8041.70-3408-0.74%
2023/04/131241.791441.8941.80-2403-0.50%
2023/04/12142.05542.1141.40-4402-0.99%
2023/04/10141.9000.0041.1014100.24%
2023/04/0600.00240.2842.30-2412-0.48%
2023/03/31439.7500.0039.8044080.98%
2023/03/301240.0900.0039.75124132.90%
2023/03/281.140.1300.0040.001.14260.26%
2023/03/2100.00141.7542.40-1465-0.21%
2023/03/20039.8500.0039.6004690.01%
2023/03/140.640.8000.0040.650.66230.09%
2023/03/101.641.43241.4041.20-0.4674-0.06%
2023/02/241744.62144.3543.70168761.83%
2023/02/1700.00047.4047.0001,0310.00%
2023/02/15045.0000.0045.2001,1030.00%
2023/02/1000.001648.1446.50-161,147-1.39%
2023/02/0700.00745.5046.00-71,277-0.55%
2023/02/06246.35146.8046.1011,3030.08%
2023/02/031146.18146.0045.05101,2820.78%
2023/02/021245.302245.7647.05-101,257-0.80%
2023/02/010.142.7700.0042.800.11,2250.01%
2023/01/31241.33240.8540.9001,2200.00%
2023/01/17040.0000.0038.5501,2180.00%
2022/12/29740.5000.0040.4071,2910.54%
2022/12/28042.00741.5040.70-71,293-0.54%
2022/12/20145.20444.5042.00-31,375-0.22%
2022/12/19646.1700.0045.7561,3780.44%
2022/12/1600.00046.1545.7501,3860.00%
2022/12/13047.7500.0046.8501,3920.00%
2022/12/0900.00047.2547.1501,4060.00%
2022/12/08149.1000.0048.9511,4000.07%
2022/12/07249.98250.0049.0501,3970.00%
2022/12/06052.4000.0050.2001,3600.00%
2022/12/05148.20250.5049.55-11,309-0.08%
2022/12/02148.5000.0047.5011,3040.08%
2022/12/01148.85147.9548.7501,3250.00%
2022/11/2900.001546.1746.45-151,414-1.06%
2022/11/24549.0400.0048.0051,6690.30%
2022/11/221048.8500.0047.90101,7380.58%
2022/11/21047.8000.0047.8001,7090.00%
2022/11/1700.00149.8547.85-11,804-0.06%
2022/11/16146.5500.0046.8511,8510.05%
2022/11/15347.83247.9547.2011,9760.05%
2022/11/14147.40146.0046.0002,0520.00%
2022/11/1100.00850.3050.30-82,217-0.36%
2022/11/03147.2000.0043.0512,3000.04%
2022/11/02242.50343.6844.05-12,221-0.05%
2022/11/0100.00140.0040.05-12,208-0.05%
2022/10/2800.00135.5035.60-12,303-0.04%
2022/10/26134.70635.3435.40-52,660-0.19%
2022/10/2100.001036.3036.35-102,835-0.35%
2022/10/20137.7500.0037.3513,1470.03%
2022/10/1800.00338.1838.85-33,429-0.09%
2022/10/1700.00537.7237.60-53,445-0.15%
2022/10/141139.1700.0038.80113,4950.31%
2022/10/132.537.0000.0036.902.53,5390.07%
2022/10/12140.10140.1041.0003,5520.00%
2022/10/11342.301242.1040.15-93,581-0.25%
2022/10/07343.9000.0044.1033,6350.08%
2022/10/04346.50346.0046.0003,6990.00%
2022/09/291547.2800.0046.40153,7510.40%
2022/09/28247.73246.2544.5003,7550.00%
2022/09/27248.60249.2849.3003,7600.00%
2022/09/267648.8100.0047.65763,7382.03%
2022/09/23955.49153.1052.9083,7510.21%
2022/09/22155.8000.0057.2013,7700.03%
2022/09/2000.00153.5054.40-14,042-0.02%
2022/09/16258.5000.0055.5024,4020.05%
2022/09/12263.95264.5564.3004,5260.00%
2022/09/081463.414263.5964.20-284,493-0.62%
2022/09/071564.591765.1463.60-24,458-0.04%
2022/09/05267.95167.1067.0014,3280.02%
2022/09/02170.60367.1066.70-24,293-0.05%
2022/09/01672.88169.2069.6054,2320.12%
2022/08/30267.75368.9369.90-13,995-0.02%
2022/08/29167.902.267.9767.40-1.23,942-0.03%
2022/08/263.267.913.168.8067.000.13,8640.00%
2022/08/25466.38266.6067.0023,8030.05%
2022/08/24565.30565.3666.7003,7410.00%
2022/08/23162.901163.3264.30-103,664-0.27%
2022/08/221169.131568.5967.20-43,564-0.11%
2022/08/19968.51570.3666.4043,4190.12%
2022/08/1818.170.931570.4767.103.13,2780.09%
2022/08/16257.60459.1360.80-23,002-0.07%
2022/08/15255.452.155.3555.30-0.12,9360.00%
2022/08/123.154.074.153.5053.40-12,903-0.03%
2022/08/110.152.50152.6053.60-12,884-0.03%
2022/08/10252.80252.4052.6002,8650.00%
2022/08/09454.785.154.7952.60-1.12,842-0.04%
2022/08/084.152.89253.1052.402.12,7830.08%
2022/08/05552.68752.5654.00-22,761-0.07%
2022/08/04254.25453.1552.00-22,719-0.07%
2022/08/031856.011956.2256.30-12,655-0.04%
2022/08/021556.755.756.0055.509.32,4740.37%
2022/08/01152.2012.552.5852.50-11.52,290-0.50%
2022/07/29254.800.654.7055.101.42,2440.06%
2022/07/28754.90755.3055.9002,2000.00%
2022/07/2715.857.10956.8654.906.82,1040.32%
2022/07/26354.11254.9555.4011,7880.06%
2022/07/2500.00248.7050.40-21,555-0.13%
2022/07/22446.00246.0045.9021,4910.13%
2022/07/21244.25246.8046.0001,4700.00%
2022/07/19148.10648.6948.00-51,357-0.37%
2022/07/1800.00150.8049.20-11,339-0.07%
2022/07/15349.65250.9049.2011,3080.08%
2022/07/1400.00748.5750.00-71,239-0.56%
2022/07/1300.00544.2946.85-51,204-0.42%
2022/07/12843.2100.0042.6081,1840.68%
2022/07/11847.64148.0046.5071,1620.60%
2022/07/08142.30544.2745.65-41,128-0.35%
2022/07/0700.00841.5041.50-81,092-0.73%
2022/07/06139.7000.0037.7511,0710.09%
2022/07/0500.002038.2938.60-201,047-1.91%
2022/07/0400.001134.7335.10-111,027-1.07%
2022/07/0100.00039.0036.7001,0070.00%
2022/06/301239.0600.0040.00129781.23%
2022/06/2900.00338.6838.50-3942-0.32%
2022/06/28438.601337.4139.00-9913-0.98%
2022/06/271234.782734.3835.90-15646-2.32%
2022/06/242330.703530.9332.65-12491-2.44%
2022/06/23229.13529.4429.70-3265-1.13%
2022/06/22125.1000.0027.0011660.60%
2022/06/211126.07125.7524.55101486.75%
2022/04/18024.0000.0025.500620.00%
2021/12/28227.1000.0026.6521361.47%
2021/11/1500.000.126.7026.15-0.168-0.14%
2021/11/12326.2000.0025.953684.40%
2021/11/1100.000.126.0026.35-0.168-0.14%
2021/11/01227.1000.0027.202722.75%
2021/10/280.226.75226.6026.70-1.869-2.60%
2021/10/26325.2000.0025.203555.41%
2021/05/0500.00228.3028.10-247-4.17%
2021/04/23129.9500.0029.951432.28%
2021/04/13032.4000.0031.000410.00%
2021/03/22131.9000.0031.751392.55%
2021/03/15034.0000.0032.000400.00%
2021/02/18230.5000.0030.552653.08%
2021/01/151333.7000.0033.25136819.02%
2021/01/14233.3000.0033.002672.95%
2021/01/05334.0000.0033.053674.43%
2020/12/30134.0000.0034.001661.50%
2020/12/2800.000.134.1534.55-0.166-0.14%
2020/12/25234.9500.0034.602653.03%
2020/12/24135.1500.0034.901651.52%
2020/11/2700.00137.6037.60-165-1.53%
2020/11/260.138.1000.0038.350.1640.14%
2020/11/2300.00136.5536.50-156-1.76%
2020/11/2000.001237.1437.00-1255-21.45%
2020/11/11133.4000.0033.551432.28%
2020/11/10633.4000.0033.4564313.70%
2020/11/09633.1800.0032.9564413.63%
2020/07/21142.45142.0541.6502890.00%
2020/07/16143.85143.3042.6502870.00%
2020/07/14145.75144.3043.1002850.00%
2020/07/13145.80245.5045.00-1287-0.35%
2020/07/10949.62749.1749.0022800.71%
2020/07/09245.50247.8547.8502430.00%
2020/05/22244.63243.8542.3502120.00%
2020/02/0500.00142.3044.60-1200-0.50%
2020/02/0300.00240.8040.50-2187-1.07%
2020/01/30147.20344.2044.30-2189-1.05%
2020/01/1500.00149.7049.40-1187-0.53%
2020/01/02151.5000.0051.6011980.50%
2019/12/30151.50151.8051.8002000.00%
2019/12/2500.00152.1051.60-1200-0.50%
2019/12/12153.5000.0052.4012040.49%
2019/12/0900.00154.5054.20-1199-0.50%
2019/12/05454.8000.0054.5041982.02%
2019/12/04155.50156.2055.6001950.00%
2019/12/03157.50157.6056.0001870.00%
2019/12/0200.00253.6053.60-2157-1.27%
2019/11/29256.10156.1056.1011570.64%
2019/11/28151.50151.1051.0001430.00%
2019/11/140.248.0500.0049.000.21590.13%
2019/11/1200.00150.5050.10-1161-0.62%
2019/11/11150.5000.0050.0011620.62%
2019/10/15154.0000.0054.0014490.22%
2019/10/0800.00151.9051.90-1474-0.21%
2019/10/04152.8000.0052.3014970.20%
2019/09/2700.00554.1253.40-5540-0.92%
2019/09/25156.4000.0055.3015390.19%
2019/09/0900.00156.6055.30-1526-0.19%
2019/09/03557.80157.3057.3045190.77%
2019/08/29156.60155.2055.3005010.00%
2019/08/2800.00155.6055.70-1495-0.20%
2019/08/2300.00153.1053.40-1488-0.20%
2019/08/20155.1000.0054.5014840.21%
2019/08/19254.8500.0055.5024820.41%
2019/08/1500.00353.1052.90-3476-0.63%
2019/08/0500.00155.4053.40-1461-0.22%
2019/08/0100.00556.5055.20-5450-1.11%
2019/07/30358.43457.2556.80-1443-0.23%
2019/07/2900.00161.1058.50-1429-0.23%
2019/07/26863.30262.1062.3064131.45%
2019/07/2500.00263.3062.90-2412-0.49%
2019/07/24562.82663.0063.40-1398-0.25%
2019/07/23264.401262.0462.20-10378-2.64%
2019/07/22163.4000.0063.4013360.30%
2019/07/19162.80162.5063.0003180.00%
2019/07/18263.45263.4064.0002860.00%
2019/07/17658.03259.2558.8042261.76%
2019/07/16455.43355.6056.8011820.55%
2019/07/15151.8000.0051.9011540.65%
2019/07/11853.6000.0053.4081575.09%
2019/07/09351.40352.5054.7001830.00%
2019/06/1100.00147.1047.50-1179-0.56%
2019/06/1000.00147.8047.10-1181-0.55%
2019/05/28147.3000.0047.2511890.53%
2019/05/2300.00147.2547.35-1197-0.51%
2019/05/16148.00147.4047.8002930.00%
2019/05/1300.00147.5047.10-1300-0.33%
2019/05/10149.5000.0048.7013000.33%
2019/05/07151.9000.0051.4012980.34%
2019/05/03154.00252.9052.70-1300-0.33%
2019/04/19152.5000.0052.8012950.34%
2019/04/1800.00154.3053.00-1295-0.34%
2019/04/17156.60155.6055.3003020.00%
2019/04/16156.10155.6055.2003190.00%
2019/04/15258.35458.2857.70-2316-0.63%
2019/04/12151.5000.0055.7012810.36%
2019/03/18150.6000.0050.6012430.41%
2019/03/05151.8000.0052.0012600.38%
2019/02/20154.7000.0054.3012510.40%
2019/02/19156.3000.0054.5012450.41%
2019/02/1200.00349.7749.70-3154-1.94%
2019/01/11251.5000.0050.4021531.31%
2019/01/10153.0000.0052.1011510.66%
2019/01/0900.00253.0552.40-2149-1.34%
2019/01/08152.9000.0053.0011410.70%
2018/12/1300.00149.1048.80-1156-0.64%
2018/12/10149.0000.0048.1011770.56%
2018/12/05150.30151.4051.2001800.00%
2018/12/04151.9000.0049.6011760.57%
2018/11/2900.00143.4043.30-1168-0.59%
2018/11/21141.5000.0041.7011700.59%
2018/10/26139.6500.0038.8012020.49%
2018/10/1800.00143.0043.00-1203-0.49%
2018/09/1100.00348.1548.40-3238-1.26%
2018/08/27258.00158.3058.0013430.29%
2018/08/24157.8000.0058.0013530.28%
2018/08/0700.00263.1562.40-2403-0.50%
2018/08/03162.30164.0063.6004080.00%
2018/07/2600.00162.4061.10-1447-0.22%
2018/07/19263.5000.0062.7024890.41%
2018/07/17163.8000.0063.7015160.19%
2018/07/10160.00159.1059.5005570.00%
2018/06/25168.50166.9066.6009820.00%
2018/06/22269.70369.5366.50-11,023-0.10%
2018/06/131269.101572.3469.00-31,012-0.30%
2018/05/1600.00266.7065.10-2926-0.22%
2018/05/15264.9500.0065.0029190.22%
2018/05/1100.00262.0062.00-2913-0.22%
2018/05/09164.7000.0064.7019010.11%
2018/04/27166.8000.0065.0018570.12%
2018/04/26368.90269.9566.1018460.12%
2018/04/25368.73269.1069.4018360.12%
2018/04/24267.2500.0066.6028270.24%
2018/04/23172.80173.2071.6008160.00%
2018/04/2000.00173.6070.30-1813-0.12%
2018/04/18169.80168.5068.5007790.00%
2018/04/13270.5500.0070.5027690.26%
2018/04/10175.3000.0075.3017310.14%
2018/04/0900.00186.2083.60-1716-0.14%
2018/04/03184.002383.9284.70-22684-3.22%
2018/04/02383.731184.3482.50-8650-1.23%
2018/03/3000.00173.6071.90-1554-0.18%
2018/03/291176.0500.0075.30115412.03%
2018/03/2800.00972.2673.20-9522-1.72%
2018/03/2700.00167.7066.60-1507-0.20%
2018/03/2300.00156.2057.10-1466-0.21%
2018/03/2200.00256.7056.00-2475-0.42%
2018/03/2100.00157.8057.10-1480-0.21%
2018/03/2000.00258.3058.30-2486-0.41%
2018/03/19358.43259.3059.3015060.20%
2018/03/12257.1000.0058.0025380.37%
2018/03/09157.2000.0057.1015420.18%
2018/03/08456.88256.3058.7025430.37%
2018/03/07253.5000.0055.5025390.37%
2018/02/2300.00255.2054.30-2545-0.37%
2018/02/22252.1000.0054.2025400.37%
2018/02/0900.00247.2547.40-2544-0.37%
2018/02/08250.95351.3051.20-1541-0.18%
2018/02/07155.00155.7054.5005410.00%
2018/02/02262.0000.0061.5025430.37%
2018/01/31163.100.163.5062.800.95590.15%
2018/01/2200.00166.5066.40-1563-0.18%
2018/01/18866.8400.0068.2085631.42%
2018/01/17367.4000.0067.1035630.53%
2018/01/16169.40568.7268.70-4570-0.70%
2018/01/1500.00766.7365.90-7561-1.25%
2018/01/04169.6000.0070.1015300.19%
佰研 相關文章