光環 (3234)-元大-北屯券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.28	0	0.00	44.95	2	3,095	0.06%
2024/04/22	0	0.00	10	35.40	34.30	-10	2,814	-0.36%
2024/04/19	0	0.00	7.3	35.65	35.70	-7.3	2,807	-0.26%
2024/04/18	1	37.00	1	36.95	36.95	0	2,795	0.00%
2024/04/17	1.3	36.47	1	37.20	37.50	0.3	2,793	0.01%
2024/04/16	0.2	35.55	3.3	35.81	35.35	-3.1	2,784	-0.11%
2024/04/15	0	0.00	1	37.40	36.90	-1	2,774	-0.04%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/03	0	0.00	0.2	38.70	38.70	-0.2	2,714	-0.01%
2024/04/02	0.2	40.50	0	0.00	40.50	0.2	2,682	0.01%
2024/04/01	2	39.18	5	38.90	38.70	-3	2,635	-0.11%
2024/03/29	2	39.13	1	39.20	39.50	1	2,616	0.04%
2024/03/27	0	0.00	1	38.40	38.35	-1	2,567	-0.04%
2024/03/26	0	0.00	1.2	37.67	37.70	-1.2	2,551	-0.05%
2024/03/25	1	38.45	0	0.00	38.25	1	2,518	0.04%
2024/03/22	1.1	38.46	0	0.00	38.25	1.1	2,524	0.04%
2024/03/21	1	37.80	6	37.18	37.25	-5	2,523	-0.20%
2024/03/20	0	0.00	0.1	37.95	37.70	-0.1	2,519	0.00%
2024/03/18	10.1	40.19	0	0.00	39.75	10.1	2,516	0.40%
2024/03/15	0	0.00	15.2	38.24	38.25	-15.2	2,496	-0.61%
2024/03/14	1.3	37.89	0	0.00	38.85	1.3	2,515	0.05%
2024/03/13	2	40.85	1	39.80	38.50	1	2,556	0.04%
2024/03/12	16	39.72	0	0.00	39.90	16	2,489	0.64%
2024/03/08	0	0.00	0.3	35.95	34.85	-0.3	2,407	-0.01%
2024/03/05	0	0.00	1	38.45	38.00	-1	2,288	-0.04%
2024/03/04	0.4	39.69	0	0.00	39.75	0.4	2,244	0.02%
2024/03/01	1.5	38.70	0	0.00	38.80	1.5	2,200	0.07%
2024/02/29	1.1	38.06	5	38.36	38.15	-3.9	2,196	-0.18%
2024/02/27	1	41.45	1	41.05	39.30	0	2,211	0.00%
2024/02/26	1	40.00	6	39.25	39.80	-5	2,160	-0.23%
2024/02/23	0	0.00	4	40.19	40.00	-4	2,100	-0.19%
2024/02/22	1	39.25	1	39.55	38.85	0	1,982	0.00%
2024/02/21	3	38.45	4	39.60	39.60	-1	1,835	-0.05%
2024/02/20	8	34.83	0	0.00	36.00	8	1,626	0.49%
2024/02/19	7	34.99	0	0.00	36.10	7	1,540	0.45%
2024/02/16	6	34.23	1	36.90	35.10	5	1,457	0.34%
2024/02/15	5	33.21	10	31.10	33.55	-5	1,317	-0.38%
2024/02/05	17	34.50	0	0.00	34.50	17	1,185	1.43%
2024/02/01	0	0.00	1	27.85	28.55	-1	1,044	-0.10%
2024/01/26	0	0.00	0.2	26.79	26.55	-0.2	1,070	-0.02%
2024/01/23	0.2	27.70	0	0.00	27.70	0.2	1,127	0.02%
2024/01/19	0	0.00	2	26.15	25.90	-2	1,181	-0.17%
2024/01/04	0	0.00	10	26.71	26.55	-10	1,580	-0.63%
2023/12/28	0	0.00	5	27.70	27.65	-5	1,925	-0.26%
2023/12/22	1	27.70	0	0.00	27.75	1	2,236	0.04%
2023/12/19	0	0.00	5	27.85	28.20	-5	2,236	-0.22%
2023/12/18	0	0.00	5	28.20	28.20	-5	2,218	-0.23%
2023/12/12	0	0.00	1	29.80	30.60	-1	2,169	-0.05%
2023/12/08	25	31.05	0	0.00	31.00	25	2,115	1.18%
2023/12/04	1	28.30	0	0.00	28.15	1	1,995	0.05%
2023/11/30	0	0.00	10	29.02	28.85	-10	1,983	-0.50%
2023/11/28	0	0.00	0.1	28.50	28.45	-0.1	2,036	0.00%
2023/11/27	0	0.00	20.3	29.44	28.20	-20.3	2,037	-1.00%
2023/11/24	21	30.80	0	0.00	30.15	21	2,022	1.04%
2023/11/22	0	0.00	2	28.65	28.80	-2	1,956	-0.10%
2023/11/21	15.3	29.15	4	28.88	29.00	11.3	1,987	0.57%
2023/11/15	0	0.00	7	27.74	27.75	-7	2,003	-0.35%
2023/11/13	0	0.00	2	27.05	27.00	-2	2,020	-0.10%
2023/11/09	6	28.11	19	27.38	27.75	-13	2,015	-0.64%
2023/11/08	7	28.19	0	0.00	28.40	7	2,006	0.35%
2023/11/06	3	29.30	2	29.50	28.70	1	1,989	0.05%
2023/11/03	0	0.00	3	29.28	28.80	-3	1,980	-0.15%
2023/11/02	0	0.00	2	30.20	29.45	-2	1,977	-0.10%
2023/10/31	2	30.20	0	0.00	28.65	2	1,957	0.10%
2023/10/30	1	30.10	12	30.77	31.25	-11	1,951	-0.56%
2023/10/27	5	29.55	3	29.52	30.10	2	1,934	0.10%
2023/10/25	9	29.93	3	30.33	29.50	6	1,986	0.30%
2023/10/24	17	29.57	5	28.89	30.50	12	1,972	0.61%
2023/10/23	0	0.00	3	28.45	28.40	-3	1,952	-0.15%
2023/10/20	2	27.58	0	0.00	27.40	2	1,955	0.10%
2023/10/19	8	28.84	3	28.70	28.50	5	1,958	0.26%
2023/10/18	3	27.98	2	30.15	29.95	1	1,957	0.05%
2023/10/17	6	27.99	1	28.00	27.50	5	1,918	0.26%
2023/10/16	1	32.50	0	0.00	30.00	1	1,857	0.05%
2023/10/13	0	0.00	1	33.80	33.30	-1	1,871	-0.05%
2023/10/12	2	34.05	1	34.30	33.95	1	1,908	0.05%
2023/10/11	1	34.60	110	34.42	34.30	-109	1,928	-5.65%	大賣/鉅額交易
2023/10/06	10	33.89	15	34.30	34.30	-5	1,931	-0.26%
2023/10/05	9	31.17	0	31.45	31.20	9	1,918	0.47%
2023/10/04	6	31.53	0	0.00	31.95	6	1,954	0.31%
2023/10/03	100	32.00	0	0.00	32.75	100	1,938	5.16%
2023/10/02	1	29.15	2	29.75	29.85	-1	1,797	-0.06%
2023/08/28	0	0.00	6	27.73	28.00	-6	1,572	-0.38%
2023/08/25	6	28.31	0	0.00	28.30	6	1,538	0.39%
2023/08/22	0	0.00	1	27.50	25.90	-1	1,499	-0.07%
2023/08/14	0	0.00	7	24.28	24.50	-7	1,402	-0.50%
2023/08/10	0	0.00	5	25.91	25.45	-5	1,394	-0.36%
2023/08/02	2	28.20	3.3	29.55	28.10	-1.3	1,356	-0.09%
2023/07/31	4	32.65	0	0.00	31.30	4	1,306	0.31%
2023/07/28	0.2	30.40	0	0.00	31.00	0.2	1,245	0.01%
2023/07/27	0	28.00	0	0.00	28.20	0	1,197	0.00%
2023/07/25	0	30.20	0	0.00	30.20	0	1,156	0.00%
2023/07/24	1	30.00	0	0.00	29.75	1	1,140	0.09%
2023/07/20	1	32.35	0	0.00	31.85	1	1,098	0.09%
2023/07/18	0	0.00	1.1	33.96	31.30	-1.1	1,072	-0.10%
2023/07/17	4.1	34.27	3	35.22	34.15	1.1	1,117	0.09%
2023/07/14	3	33.17	0	0.00	34.15	3	1,076	0.28%
2023/07/13	8	33.51	3	33.17	33.50	5	1,098	0.46%
2023/07/12	2	30.85	2	31.10	32.00	0	978	0.00%
2023/07/11	2	29.80	5	28.85	29.10	-3	885	-0.34%
2023/07/10	0	0.00	2	29.25	29.25	-2	806	-0.25%
2023/07/03	5	25.00	11	24.83	25.00	-6	669	-0.90%
2023/06/30	5	23.90	0	0.00	24.05	5	658	0.76%
2023/06/29	0	0.00	73	24.70	24.75	-73	657	-11.11%
2023/06/27	10	24.23	10	24.23	24.05	0	661	0.00%
2023/06/26	0	0.00	5	25.15	25.10	-5	653	-0.76%
2023/06/21	5	24.35	0	0.00	24.50	5	625	0.80%
2023/06/20	5	22.69	0	0.00	23.20	5	611	0.82%
2023/06/19	55	23.08	0	0.00	23.25	55	617	8.91%
2023/06/14	5	21.80	0	0.00	21.85	5	610	0.82%
2023/06/09	0	0.00	6	21.85	21.95	-6	633	-0.95%
2023/06/07	0	0.00	51	22.67	22.70	-51	716	-7.12%
2023/06/06	0	0.00	31	22.49	22.50	-31	717	-4.32%
2023/06/05	0	0.00	1	23.00	22.70	-1	717	-0.14%
2023/06/02	0	0.00	2	22.95	22.80	-2	719	-0.28%
2023/06/01	0	0.00	2	22.80	23.00	-2	724	-0.28%
2023/05/31	4	22.70	7	22.94	22.85	-3	721	-0.42%
2023/05/30	10	22.80	0	0.00	22.75	10	720	1.39%
2023/05/29	0	0.00	10	23.63	23.60	-10	719	-1.39%
2023/05/26	59	22.29	0	0.00	22.10	59	709	8.31%
2023/05/24	9	21.78	0	0.00	21.85	9	706	1.27%
2023/05/22	3	22.03	6	22.40	22.25	-3	726	-0.41%
2023/05/19	10	22.33	5	22.30	22.25	5	750	0.67%
2023/05/18	20	22.23	0	0.00	22.05	20	754	2.65%
2023/05/17	2	22.45	0	0.00	22.35	2	753	0.27%
2023/05/11	0	0.00	2	21.65	21.50	-2	763	-0.26%
2023/04/25	0	0.00	5	22.75	22.85	-5	819	-0.61%
2023/04/19	6	25.80	6	25.84	25.65	0	745	0.00%
2023/04/18	16	26.38	6	26.40	25.85	10	713	1.40%
2023/04/13	3	24.95	0	0.00	24.85	3	616	0.49%
2023/04/12	2	25.05	0	0.00	24.95	2	611	0.33%
2023/04/06	1	24.80	0	0.00	24.80	1	611	0.16%
2023/03/28	1	24.75	0	0.00	24.60	1	593	0.17%
2023/03/27	3	25.35	10	25.20	25.20	-7	578	-1.21%
2023/03/23	0	0.00	45	24.42	24.70	-45	564	-7.97%
2023/03/22	56	24.69	0	0.00	24.50	56	559	10.00%
2023/03/21	0	24.93	0	0.00	24.30	0	556	0.00%
2023/03/20	1	24.25	0	0.00	24.35	1	561	0.18%
2023/03/17	0	0.00	0.1	23.60	23.75	-0.1	570	-0.02%
2023/03/15	0	0.00	0.3	24.50	24.10	-0.3	585	-0.05%
2023/03/13	1	24.60	1	25.05	24.60	0	599	0.00%
2023/03/10	0	24.25	2	23.95	24.00	-2	578	-0.35%
2023/03/06	0.2	24.20	0	0.00	24.05	0.2	860	0.02%
2023/03/01	0.2	23.50	0	0.00	23.65	0.2	857	0.02%
2023/02/24	0	0.00	46	23.26	23.10	-46	896	-5.13%
2023/02/23	6	23.75	0	0.00	23.50	6	895	0.67%
2023/02/17	40	23.70	0	0.00	23.45	40	876	4.56%
2023/01/31	2	22.00	0	0.00	21.95	2	829	0.24%
2023/01/17	1	21.70	1	21.25	21.25	0	814	0.00%
2022/12/13	3	25.40	0	0.00	25.00	3	805	0.37%
2022/12/06	6	25.00	3	25.50	25.00	3	775	0.39%
2022/12/02	0	0.00	1	26.45	26.40	-1	771	-0.13%
2022/12/01	4	25.76	6	25.73	26.10	-2	720	-0.28%
2022/11/29	3.1	23.79	6	23.65	23.55	-2.9	625	-0.46%
2022/11/28	3	23.10	0	0.00	22.90	3	584	0.51%
2022/11/23	0	0.00	1	21.50	21.45	-1	650	-0.15%
2022/10/26	0	22.00	0	0.00	20.40	0	2,278	0.00%
2022/10/25	0	0.00	2.1	20.16	20.35	-2.1	2,285	-0.09%
2022/09/05	2	29.05	0.2	27.40	27.10	1.8	3,442	0.05%
2022/09/02	0	0.00	30	28.65	28.45	-30	3,346	-0.90%
2022/09/01	0	0.00	21	28.75	28.30	-21	3,333	-0.63%
2022/08/31	0	0.00	1	28.95	28.85	-1	3,308	-0.03%
2022/08/30	12.2	28.20	0	0.00	28.65	12.2	3,272	0.37%
2022/08/29	63	26.86	1	26.75	26.80	62	3,229	1.92%
2022/08/26	0	0.00	11	27.85	27.60	-11	3,224	-0.34%
2022/08/25	0	0.00	4	27.84	28.30	-4	3,216	-0.12%
2022/08/22	22	28.66	6	28.27	28.10	16	3,095	0.52%
2022/08/19	21	28.21	1	28.65	28.00	20	2,787	0.72%
2022/08/18	4	28.11	10	28.30	28.10	-6	2,702	-0.22%
2022/08/17	15	27.90	0	0.00	27.65	15	2,653	0.57%
2022/08/12	0	0.00	10	27.00	27.00	-10	2,482	-0.40%
2022/08/11	0	0.00	40	27.23	27.15	-40	2,451	-1.63%
2022/08/10	0	0.00	1	27.75	27.20	-1	2,383	-0.04%
2022/08/09	0	0.00	32	27.71	28.25	-32	2,262	-1.41%
2022/08/08	128	28.18	96	28.25	28.55	32	2,102	1.52%	大買/
2022/08/03	0	0.00	3	24.38	23.15	-3	1,568	-0.19%
2022/07/29	0	0.00	1	25.70	25.75	-1	1,540	-0.06%
2022/07/27	0	0.00	1	25.05	25.30	-1	1,499	-0.07%
2022/07/26	3	26.00	2	25.55	24.90	1	1,476	0.07%
2022/07/25	1	25.75	0	0.00	27.35	1	1,390	0.07%
2022/07/22	1	25.35	0	0.00	25.00	1	1,256	0.08%
2022/07/21	1	25.45	9	24.88	25.20	-8	1,241	-0.64%
2022/07/19	0	0.00	2	25.05	24.70	-2	1,185	-0.17%
2022/07/18	1	24.45	0	0.00	25.10	1	1,169	0.09%
2022/07/15	8	24.58	1	24.90	24.40	7	1,147	0.61%
2022/07/13	2	25.58	0	25.60	24.70	2	1,025	0.19%
2022/07/12	1	25.41	1	24.60	24.60	0	911	0.00%
2022/07/11	2	23.90	0	0.00	24.10	2	754	0.27%
2022/07/08	8	24.33	0	24.50	24.55	8	721	1.10%
2022/07/07	6	24.55	13	25.30	25.50	-7	588	-1.18%
2022/07/06	4	22.95	4	23.39	23.20	0	420	0.00%
2022/07/04	1	22.70	1	22.15	21.90	0	350	0.00%
2022/07/01	1	22.30	1	22.90	21.20	0	321	0.00%
2022/06/30	0	0.00	2	23.35	22.40	-2	265	-0.75%
2022/06/29	2	22.53	0	0.00	22.25	2	207	0.96%
2022/06/21	0	0.00	0.1	21.00	21.10	-0.1	202	-0.05%
2022/06/20	0	0.00	0.1	20.30	20.20	-0.1	202	-0.05%
2022/06/17	0	0.00	1	21.20	21.25	-1	200	-0.50%
2022/06/10	0	0.00	0	22.50	22.70	0	207	-0.01%
2022/06/08	0	0.00	0	23.25	23.55	0	206	-0.01%
2022/06/06	0	23.90	0	0.00	23.65	0	202	0.02%
2022/06/02	7.2	22.85	7	22.90	22.90	0.2	194	0.11%
2022/02/08	0	0.00	2	26.40	26.40	-2	661	-0.30%
2022/02/07	2	25.93	0	0.00	25.90	2	669	0.30%
2022/01/26	0	0.00	8	24.86	25.00	-8	671	-1.19%
2022/01/21	0	0.00	1	25.90	25.90	-1	684	-0.15%
2022/01/07	1	27.75	0	0.00	27.30	1	717	0.14%
2022/01/06	8	28.07	8	28.25	28.05	0	711	0.00%
2021/12/28	1	29.10	1	29.05	28.10	0	608	0.00%
2021/12/20	1	26.45	0	0.00	26.30	1	589	0.17%
2021/12/15	2	26.65	0	0.00	26.80	2	600	0.33%
2021/12/02	3	27.35	0	0.00	27.05	3	727	0.41%
2021/11/30	0	0.00	0.2	27.45	27.20	-0.2	704	-0.02%
2021/11/29	0	0.00	2	26.35	26.95	-2	705	-0.28%
2021/11/25	2	28.75	0	0.00	28.55	2	704	0.28%
2021/11/23	2	28.60	0	0.00	28.65	2	706	0.28%
2021/11/22	1	29.75	0	0.00	29.70	1	699	0.14%
2021/11/18	0	0.00	1	29.60	29.30	-1	688	-0.15%
2021/11/17	1	31.25	1	30.35	29.60	0	690	0.00%
2021/11/16	0	0.00	7	30.70	30.70	-7	627	-1.12%
2021/11/04	7	28.20	0	0.00	27.95	7	991	0.71%
2021/10/28	1	27.60	0	0.00	27.70	1	1,062	0.09%
2021/09/24	0	0.00	1	26.40	26.70	-1	1,558	-0.06%
2021/09/16	1	26.60	0	0.00	26.15	1	1,604	0.06%
2021/09/03	0	0.00	2	27.55	27.65	-2	1,767	-0.11%
2021/08/31	0	0.00	2	26.90	27.10	-2	1,761	-0.11%
2021/08/30	0	0.00	1	27.40	27.50	-1	1,761	-0.06%
2021/08/19	2	26.65	0	0.00	26.50	2	1,750	0.11%
2021/08/17	4	26.86	3	26.65	26.90	1	1,711	0.06%
2021/08/12	0	0.00	2	29.20	28.90	-2	1,393	-0.14%
2021/08/11	2	29.48	1	29.65	29.00	1	1,402	0.07%
2021/08/10	1	30.25	1	30.09	29.65	0	1,412	0.00%
2021/08/09	1	30.15	0	0.00	30.05	1	1,382	0.07%
2021/08/03	1	31.20	1	31.65	31.10	0	1,371	0.00%
2021/07/28	1	32.00	0	0.00	31.25	1	1,338	0.07%
2021/07/27	0	0.00	1	33.75	32.10	-1	1,343	-0.07%
2021/07/26	1	32.10	1	32.09	33.40	0	1,314	0.00%
2021/07/23	2	32.41	1	32.30	32.05	1	1,259	0.08%
2021/07/22	0	0.00	1	31.70	31.10	-1	1,195	-0.08%
2021/07/19	1	31.45	0	0.00	31.50	1	1,200	0.08%
2021/06/28	0	0.00	2	31.05	30.85	-2	1,202	-0.17%
2021/06/24	1	30.20	0	0.00	30.15	1	1,178	0.08%
2021/06/18	2	30.95	0.1	30.95	30.75	1.9	1,177	0.16%
2021/06/17	4.1	31.13	168	31.19	31.35	-163.9	1,166	-14.05%	大賣/鉅額交易
2021/06/16	171	30.12	8	30.79	32.05	163	1,088	14.97%	大買/鉅額交易
2021/06/15	1	29.25	0	0.00	29.15	1	952	0.11%
2021/05/28	0	0.00	2	30.05	30.15	-2	1,322	-0.15%
2021/05/26	0	0.00	1	29.50	29.80	-1	1,331	-0.08%
2021/05/24	1	28.55	0	0.00	29.00	1	1,351	0.07%
2021/05/21	0	0.00	1	27.85	29.00	-1	1,372	-0.07%
2021/05/04	0	0.00	2	32.05	32.50	-2	1,446	-0.14%
2021/05/03	0	0.00	2	35.35	34.60	-2	1,428	-0.14%
2021/04/22	0	0.00	2	37.95	37.75	-2	1,374	-0.15%
2021/04/21	0	0.00	1	38.90	38.75	-1	1,363	-0.07%
2021/04/12	0	0.00	3	41.35	41.20	-3	1,456	-0.21%
2021/04/06	0	0.00	1	41.25	41.40	-1	1,508	-0.07%
2021/04/01	0	0.00	0.5	42.00	41.30	-0.5	1,512	-0.03%
2021/03/22	1	41.65	1	41.60	41.65	0	1,495	0.00%
2021/03/18	0	0.00	0.1	42.50	41.75	-0.1	1,507	-0.01%
2021/03/16	1	41.75	1	41.60	41.50	0	1,531	0.00%
2021/03/15	3	42.12	0	0.00	42.00	3	1,535	0.20%
2021/03/12	2	41.35	0	0.00	40.85	2	1,501	0.13%
2021/03/11	2	41.75	0	0.00	41.55	2	1,528	0.13%
2021/03/10	2	43.30	2	44.65	44.65	0	1,429	0.00%
2021/02/26	0	0.00	20	40.60	40.65	-20	1,943	-1.03%
2021/02/18	1	42.80	0.1	41.85	42.10	0.9	2,222	0.04%
2021/02/17	0	0.00	0	39.13	39.85	0	2,188	0.00%
2021/02/05	0	0.00	0	36.00	36.85	0	2,219	0.00%
2021/02/04	0.1	37.00	0	0.00	35.80	0.1	2,240	0.00%
2021/01/29	0	0.00	1	36.30	35.95	-1	2,752	-0.04%
2021/01/22	0	0.00	1	35.30	36.30	-1	2,769	-0.04%
2021/01/20	0	0.00	0	37.18	35.20	0	2,765	0.00%
2021/01/19	0	37.95	0	0.00	37.05	0	2,756	0.00%
2021/01/18	0	0.00	10	36.50	37.30	-10	2,765	-0.36%
2021/01/15	0	0.00	0	37.85	37.50	0	2,782	0.00%
2021/01/08	0	0.00	1	42.10	39.10	-1	2,863	-0.03%
2021/01/06	0	45.00	0	0.00	42.85	0	2,810	0.00%
2020/12/31	0.1	44.50	1	44.40	44.55	-0.9	2,786	-0.03%
2020/12/29	1	42.70	1	42.60	42.45	0	2,726	0.00%
2020/12/23	0	0.00	2	42.10	41.90	-2	2,705	-0.07%
2020/12/18	1	44.30	1	43.90	43.90	0	2,743	0.00%
2020/12/17	0	0.00	1	43.10	42.70	-1	2,727	-0.04%
2020/12/16	0	0.00	1	42.40	43.30	-1	2,728	-0.04%
2020/12/15	0	0.00	1	42.15	42.00	-1	2,727	-0.04%
2020/12/11	1	41.85	0	0.00	41.90	1	2,730	0.04%
2020/12/10	1	42.85	0	0.00	43.00	1	2,742	0.04%
2020/12/07	1	43.80	2	43.68	43.10	-1	2,779	-0.04%
2020/12/04	0	0.00	10.1	45.21	45.00	-10.1	2,736	-0.37%
2020/12/03	18	48.06	92	46.50	45.25	-74	2,725	-2.72%
2020/12/02	10	46.09	1	45.80	45.95	9	2,480	0.36%
2020/12/01	0	0.00	13	44.45	44.50	-13	2,405	-0.54%
2020/11/30	5	46.10	15	46.70	45.15	-10	2,406	-0.42%
2020/11/27	5	45.90	0	0.00	46.40	5	2,419	0.21%
2020/11/24	10	44.58	0	0.00	43.60	10	2,261	0.44%
2020/11/19	1	45.10	3	45.10	45.15	-2	2,236	-0.09%
2020/11/18	0	0.00	7	44.91	44.90	-7	2,212	-0.32%
2020/11/17	9	45.37	8	45.13	45.30	1	2,205	0.05%
2020/11/16	6	43.89	2	43.95	43.60	4	2,119	0.19%
2020/11/13	9	43.65	6	42.46	43.95	3	2,125	0.14%
2020/11/12	3	43.90	2	43.75	42.50	1	2,106	0.05%
2020/11/11	3	43.05	2.4	44.13	44.20	0.6	2,114	0.03%
2020/11/10	8	43.75	2	43.80	43.30	6	2,142	0.28%
2020/11/09	16	44.73	7	44.38	44.80	9	2,303	0.39%
2020/11/06	5.1	40.86	9	40.47	41.90	-3.9	2,147	-0.18%
2020/11/04	11	38.25	4	37.58	37.85	7	2,059	0.34%
2020/11/03	2	37.43	0	0.00	37.60	2	2,075	0.10%
2020/10/30	2	36.85	0	0.00	36.05	2	2,182	0.09%
2020/10/29	0	0.00	7	35.85	36.75	-7	2,217	-0.32%
2020/10/28	0	0.00	10	37.02	36.50	-10	2,233	-0.45%
2020/10/27	7	37.89	0	0.00	37.80	7	2,270	0.31%
2020/10/26	12	39.07	0	0.00	38.30	12	2,310	0.52%
2020/10/22	1	39.35	6	39.63	38.35	-5	2,490	-0.20%
2020/10/20	0	0.00	6	38.12	38.15	-6	2,997	-0.20%
2020/10/19	11	37.83	5	38.10	37.70	6	3,024	0.20%
2020/10/16	3	36.40	8	35.61	35.70	-5	3,060	-0.16%
2020/10/15	3	36.10	0	0.00	36.05	3	3,222	0.09%
2020/10/14	5	36.53	0	0.00	36.75	5	3,306	0.15%
2020/10/12	1	35.05	13	35.72	35.00	-12	3,461	-0.35%
2020/10/08	1	37.95	1	37.55	37.00	0	3,587	0.00%
2020/09/10	2	41.68	3	40.87	40.70	-1	6,713	-0.01%
2020/09/08	15	41.25	0	0.00	41.30	15	6,966	0.22%
2020/09/04	10	43.23	41	43.35	43.60	-31	6,963	-0.45%
2020/09/03	7	43.61	0	0.00	43.50	7	6,971	0.10%
2020/09/02	0	0.00	15	45.00	44.50	-15	6,970	-0.22%
2020/08/27	16	42.74	0	0.00	42.50	16	6,915	0.23%
2020/08/25	46	42.27	1	42.95	42.20	45	6,967	0.65%
2020/08/24	0	0.00	15	42.31	42.00	-15	6,956	-0.22%
2020/08/21	0	0.00	5	40.70	42.10	-5	6,958	-0.07%
2020/08/20	0	0.00	1	39.70	39.70	-1	6,942	-0.01%
2020/08/19	2	45.53	1	44.10	44.10	1	6,864	0.01%
2020/08/18	6	46.55	2	46.20	46.20	4	6,882	0.06%
2020/08/17	6	48.03	0	0.00	48.00	6	6,902	0.09%
2020/08/14	19	47.82	5	47.92	47.55	14	6,945	0.20%
2020/08/13	10	47.94	11	47.75	48.25	-1	6,891	-0.01%
2020/08/12	8	45.53	8	45.74	46.20	0	6,668	0.00%
2020/08/11	0	0.00	5	44.38	42.80	-5	6,597	-0.08%
2020/08/10	5	45.73	5	45.40	44.50	0	6,603	0.00%
2020/08/07	0	0.00	5	45.10	45.25	-5	6,614	-0.08%
2020/08/06	6	46.79	1	44.90	44.90	5	6,616	0.08%
2020/08/05	10	48.00	0	0.00	46.65	10	6,623	0.15%
2020/08/03	5	45.20	0	0.00	45.45	5	6,677	0.07%
2020/07/31	1	44.45	2	43.50	45.05	-1	6,682	-0.01%
2020/07/30	1	44.10	2	44.20	43.75	-1	6,653	-0.02%
2020/07/29	0	0.00	90	43.32	44.65	-90	6,630	-1.36%
2020/07/28	2	45.05	1	43.20	43.30	1	6,594	0.02%
2020/07/27	92	50.37	34	49.13	47.40	58	6,494	0.89%
2020/07/24	64	54.46	152	53.19	52.20	-88	6,422	-1.37%	大賣/
2020/07/23	25	52.24	5	51.98	52.50	20	6,073	0.33%
2020/07/22	4	51.90	3	50.90	52.00	1	6,039	0.02%
2020/07/21	16	52.13	11	50.78	50.50	5	6,058	0.08%
2020/07/20	106	48.08	8	50.20	50.40	98	5,927	1.65%	大買/
2020/07/17	0	0.00	3	49.80	49.90	-3	5,846	-0.05%
2020/07/16	4	50.40	1	51.30	51.40	3	5,764	0.05%
2020/07/15	3	51.47	10	52.20	49.90	-7	5,697	-0.12%
2020/07/13	37	53.77	7	53.71	53.00	30	5,520	0.54%
2020/07/10	13	52.03	12	52.31	51.10	1	5,415	0.02%
2020/07/09	52	55.44	62.4	56.16	55.00	-10.4	5,270	-0.20%
2020/07/08	18	57.03	18	57.33	57.10	0	5,107	0.00%
2020/07/07	43	58.54	68	58.91	56.50	-25	4,968	-0.50%
2020/07/06	15	57.69	9	58.03	58.90	6	4,562	0.13%
2020/07/03	7	51.14	32	50.42	53.60	-25	4,430	-0.56%
2020/07/02	37	49.21	33	47.76	48.80	4	4,110	0.10%
2020/07/01	12	45.05	10	46.00	45.10	2	3,874	0.05%
2020/06/30	14	43.13	13	43.24	43.95	1	3,715	0.03%
2020/06/29	61	42.83	19	42.32	42.45	42	3,568	1.18%
2020/06/24	5	40.40	4	41.34	41.90	1	3,411	0.03%
2020/06/23	1	39.35	1	40.40	39.40	0	3,310	0.00%
2020/06/22	2	40.18	2.5	41.24	39.95	-0.5	3,280	-0.02%
2020/06/19	12	43.13	174	44.63	41.40	-162	3,178	-5.10%	大賣/鉅額交易
2020/06/17	171	39.43	8	39.20	39.60	163	2,651	6.15%	大買/鉅額交易
2020/06/16	5	38.15	3	37.80	38.75	2	2,551	0.08%
2020/06/15	6	38.78	2	38.00	36.80	4	2,498	0.16%
2020/06/12	0	0.00	1	35.00	36.35	-1	2,312	-0.04%
2020/06/11	0	0.00	1	35.70	35.45	-1	2,322	-0.04%
2020/06/10	3	36.25	0	0.00	36.00	3	2,342	0.13%
2020/06/09	1	37.60	0	0.00	36.70	1	2,356	0.04%
2020/06/05	0	0.00	21	37.55	37.70	-21	2,391	-0.88%
2020/06/04	25	37.52	8.7	37.31	37.35	16.3	2,404	0.68%
2020/06/03	0	0.00	1	36.70	36.75	-1	2,421	-0.04%
2020/06/02	1	38.50	0	0.00	36.60	1	2,418	0.04%
2020/06/01	0	0.00	1	37.15	37.05	-1	2,348	-0.04%
2020/05/27	2.5	36.82	9	36.85	36.60	-6.5	2,322	-0.28%
2020/05/25	3	37.20	0	0.00	37.20	3	2,317	0.13%
2020/05/22	2	36.65	2	36.78	36.50	0	2,274	0.00%
2020/05/21	2	36.70	1	36.05	36.05	1	2,230	0.04%
2020/05/20	2	34.65	2	34.88	35.25	0	2,178	0.00%
2020/05/19	1	34.55	0	0.00	34.50	1	2,256	0.04%
2020/05/18	1	34.35	25	34.54	34.30	-24	2,311	-1.04%
2020/05/15	25	35.21	0	0.00	35.45	25	2,291	1.09%
2020/05/13	0	0.00	29	36.04	36.55	-29	2,260	-1.28%
2020/05/12	1	36.90	2	36.48	36.40	-1	2,287	-0.04%
2020/05/11	29	36.19	0	0.00	36.85	29	2,228	1.30%
2020/05/08	1	34.75	2	34.50	34.30	-1	2,141	-0.05%
2020/05/06	1	34.20	5	34.40	33.95	-4	2,142	-0.19%
2020/05/05	5	34.35	5	34.10	34.30	0	2,146	0.00%
2020/05/04	0	0.00	1	34.00	34.25	-1	2,142	-0.05%
2020/04/30	1	33.60	0	0.00	33.80	1	2,149	0.05%
2020/04/28	1	33.45	0	0.00	33.05	1	2,113	0.05%
2020/04/27	0	0.00	2	32.20	31.90	-2	2,120	-0.09%
2020/04/24	3	31.57	0	0.00	31.40	3	2,128	0.14%
2020/04/17	0	0.00	5	28.70	28.70	-5	2,277	-0.22%
2020/04/10	1	27.50	1	27.40	27.30	0	2,933	0.00%
2020/04/08	4	26.75	7	27.19	27.25	-3	3,108	-0.10%
2020/04/07	9	26.59	2	26.43	26.75	7	3,202	0.22%
2020/04/01	5	24.70	0	0.00	24.70	5	3,224	0.16%
2020/03/30	2	24.75	0	0.00	24.80	2	3,291	0.06%
2020/03/27	5	25.66	16	24.51	24.80	-11	3,560	-0.31%
2020/03/26	2	24.75	1	24.60	24.90	1	3,617	0.03%
2020/03/25	10	24.74	0	0.00	24.75	10	3,646	0.27%
2020/03/24	1	22.60	1	23.10	23.30	0	3,766	0.00%
2020/03/23	1	21.20	10	21.30	21.20	-9	3,767	-0.24%
2020/03/20	1	21.75	0	0.00	21.80	1	3,765	0.03%
2020/03/19	2	20.90	1	19.85	19.85	1	3,758	0.03%
2020/03/18	10	24.55	9	23.60	22.05	1	3,758	0.03%
2020/03/17	2	24.13	0	0.00	23.70	2	3,771	0.05%
2020/03/16	0	0.00	2	25.53	25.50	-2	3,918	-0.05%
2020/03/13	1	28.40	7	27.90	28.30	-6	3,948	-0.15%
2020/03/12	0	0.00	1	31.00	30.65	-1	3,951	-0.03%
2020/03/09	1	34.00	1	34.20	33.50	0	3,884	0.00%
2020/03/04	1	32.95	0	0.00	32.80	1	3,885	0.03%
2020/03/03	0	0.00	2	33.55	33.50	-2	3,961	-0.05%
2020/03/02	2	33.05	0	0.00	32.55	2	4,005	0.05%
2020/02/27	2	33.20	21	33.62	33.00	-19	3,999	-0.48%
2020/02/25	1	35.50	5	35.25	35.45	-4	4,007	-0.10%
2020/02/24	2	35.90	0	0.00	36.00	2	4,055	0.05%
2020/02/21	7	36.51	0	0.00	36.30	7	4,071	0.17%
2020/02/20	33	37.62	12	37.71	37.40	21	4,160	0.50%
2020/02/19	9	36.44	1	36.60	36.70	8	4,101	0.20%
2020/02/18	0	0.00	17	35.30	35.30	-17	4,054	-0.42%
2020/02/17	1	35.95	0	0.00	35.30	1	4,061	0.02%
2020/02/14	3	35.67	0	0.00	35.55	3	4,094	0.07%
2020/02/13	2	36.10	0	0.00	35.30	2	4,098	0.05%
2020/02/11	10	33.95	7	34.55	35.05	3	4,081	0.07%
2020/02/10	8	32.98	1	33.10	33.20	7	4,065	0.17%
2020/02/07	0	0.00	15	34.07	34.00	-15	4,105	-0.37%
2020/02/06	1	34.90	0	0.00	35.45	1	4,146	0.02%
2020/02/04	21	34.95	5	35.00	34.90	16	4,231	0.38%
2020/02/03	7	34.11	0	0.00	33.95	7	4,269	0.16%
2020/01/31	3	35.18	4	36.03	36.10	-1	4,322	-0.02%
2020/01/30	0	0.00	18	35.81	35.70	-18	4,669	-0.39%
2020/01/20	0	0.00	1	39.25	39.65	-1	5,009	-0.02%
2020/01/15	1	41.80	10	41.09	41.10	-9	5,106	-0.18%
2020/01/14	3	40.67	5	41.01	41.15	-2	5,037	-0.04%
2020/01/13	6	39.67	3	39.20	39.40	3	4,910	0.06%
2020/01/10	8	39.36	9	39.17	39.35	-1	4,884	-0.02%
2020/01/09	3	38.90	2	38.45	38.40	1	4,869	0.02%
2020/01/08	18	38.83	3	39.05	38.65	15	4,823	0.31%
2020/01/07	12	40.87	13	41.35	38.70	-1	4,720	-0.02%
2020/01/06	6	39.72	4	39.96	39.80	2	4,383	0.05%
2020/01/03	15	38.85	4	38.66	38.70	11	4,188	0.26%
2020/01/02	1	37.05	0	0.00	37.35	1	3,950	0.03%
2019/12/31	2	37.03	3	37.32	37.05	-1	3,903	-0.03%
2019/12/30	0	0.00	1	36.30	36.35	-1	3,787	-0.03%
2019/12/25	0	0.00	3	36.20	36.35	-3	3,734	-0.08%
2019/12/24	3	37.65	14	38.00	36.50	-11	3,708	-0.30%
2019/12/23	5	35.73	0	0.00	35.90	5	3,494	0.14%
2019/12/20	1	35.30	2	35.35	35.45	-1	3,444	-0.03%
2019/12/19	2	35.85	19	35.06	35.00	-17	3,488	-0.49%
2019/12/18	1	34.40	0	0.00	34.40	1	3,348	0.03%
2019/12/13	3	33.50	0	0.00	33.70	3	3,324	0.09%
2019/12/12	0	0.00	2	34.75	34.05	-2	3,302	-0.06%
2019/12/11	4	36.40	4	34.75	34.60	0	3,265	0.00%
2019/12/09	2	35.05	3	35.20	35.10	-1	3,040	-0.03%
2019/12/06	0	0.00	2	33.45	33.70	-2	3,000	-0.07%
2019/12/05	2	34.05	0	0.00	33.20	2	3,002	0.07%
2019/12/02	1	33.80	8	33.57	33.80	-7	3,009	-0.23%
2019/11/29	2	34.45	5	34.52	34.20	-3	3,067	-0.10%
2019/11/28	1	34.10	3	35.05	34.80	-2	3,043	-0.07%
2019/11/27	14	34.47	1	34.10	35.05	13	2,971	0.44%
2019/11/25	1	33.05	0	0.00	33.05	1	2,906	0.03%
2019/11/21	16	34.05	5	34.25	34.15	11	2,875	0.38%
2019/11/19	5	33.83	5	34.19	34.10	0	2,850	0.00%
2019/11/18	1	32.40	2	32.58	32.50	-1	2,726	-0.04%
2019/11/14	0.4	30.80	0	0.00	31.00	0.4	2,675	0.01%
2019/11/13	13	31.44	14.1	31.50	31.50	-1.1	2,663	-0.04%
2019/11/11	3	30.27	1	30.60	29.80	2	2,580	0.08%
2019/11/08	1	31.35	0	0.00	31.70	1	2,546	0.04%
2019/11/07	1	32.00	0	0.00	32.00	1	2,524	0.04%
2019/11/06	5	31.88	0	0.00	31.95	5	2,514	0.20%
2019/11/05	0	0.00	1	33.90	33.20	-1	2,456	-0.04%
2019/11/04	1	33.35	9	33.96	33.55	-8	2,399	-0.33%
2019/11/01	21	33.72	12	33.67	33.85	9	2,361	0.38%
2019/10/31	2	33.33	10	33.00	33.30	-8	2,298	-0.35%
2019/10/29	14	35.63	70	35.22	34.30	-56	2,132	-2.63%
2019/10/28	63	32.91	23	32.53	34.70	40	1,752	2.28%
2019/10/25	3	30.35	7	30.79	31.55	-4	1,371	-0.29%
2019/10/24	1	28.55	0	0.00	28.70	1	1,185	0.08%
2019/10/22	1	29.30	0	0.00	29.30	1	1,239	0.08%
2019/10/04	0	0.00	1	29.10	28.65	-1	1,398	-0.07%
2019/10/02	2	29.75	2	29.70	29.20	0	1,439	0.00%
2019/10/01	1	29.45	0	0.00	29.00	1	1,540	0.06%
2019/09/27	0	0.00	8	29.18	29.25	-8	1,534	-0.52%
2019/09/25	1	29.55	1	29.90	29.65	0	1,482	0.00%
2019/09/24	10	30.19	13	30.10	29.85	-3	1,476	-0.20%
2019/09/20	1	29.10	0	0.00	28.85	1	1,389	0.07%
2019/09/18	0	0.00	10	28.50	28.50	-10	1,416	-0.71%
2019/09/11	0	0.00	1	28.80	29.50	-1	1,516	-0.07%
2019/09/09	1	29.50	0	0.00	28.95	1	1,616	0.06%
2019/09/04	2	30.20	2	29.75	29.70	0	1,708	0.00%
2019/09/03	6	30.15	2	30.00	29.30	4	1,687	0.24%
2019/09/02	0	0.00	3	27.90	28.40	-3	1,601	-0.19%
2019/08/28	3	27.35	0	0.00	27.45	3	1,596	0.19%
2019/08/22	4	29.15	8	28.69	28.30	-4	1,555	-0.26%
2019/08/21	0	0.00	10	27.45	27.80	-10	1,492	-0.67%
2019/08/16	10	26.93	0	0.00	26.60	10	1,501	0.67%
2019/08/05	0	0.00	1	25.65	25.65	-1	1,576	-0.06%
2019/08/02	5	27.05	0	0.00	27.05	5	1,586	0.32%
2019/07/23	3	29.00	4	28.66	28.70	-1	1,532	-0.07%
2019/07/22	6	28.00	0	0.00	27.90	6	1,492	0.40%
2019/07/18	0	0.00	1	27.65	26.90	-1	1,512	-0.07%
2019/07/17	6	27.75	0	0.00	27.80	6	1,517	0.40%
2019/07/12	0	0.00	1	28.30	28.20	-1	1,548	-0.06%
2019/07/11	5	28.00	3	28.07	28.15	2	1,551	0.13%
2019/07/10	4	29.08	13	28.94	28.65	-9	1,571	-0.57%
2019/07/08	10	28.25	0	0.00	28.15	10	1,551	0.64%
2019/07/05	6	28.58	2	28.60	28.05	4	1,560	0.26%
2019/07/01	3	27.23	8	26.98	27.15	-5	1,426	-0.35%
2019/06/28	1	26.50	0	0.00	26.40	1	1,419	0.07%
2019/06/27	0	0.00	1	27.00	26.85	-1	1,431	-0.07%
2019/06/26	7	26.60	0	0.00	26.70	7	1,443	0.48%
2019/06/20	0	0.00	2	27.98	27.85	-2	1,462	-0.14%
2019/06/19	1	27.25	0	0.00	27.50	1	1,440	0.07%
2019/06/18	1	27.00	0	0.00	26.80	1	1,512	0.07%
2019/06/14	3.1	25.80	3	26.40	27.20	0.1	1,528	0.01%
2019/05/24	1	23.80	6	23.83	23.90	-5	1,930	-0.26%
2019/05/08	5	27.70	0	0.00	27.40	5	2,399	0.21%
2019/05/06	1	28.55	1	28.70	28.30	0	2,586	0.00%
2019/04/26	6	30.25	1	30.40	29.55	5	2,798	0.18%
2019/04/24	10	31.75	0	0.00	31.30	10	2,941	0.34%
2019/04/23	5	33.15	0	0.00	32.70	5	3,048	0.16%
2019/04/16	0	0.00	13	35.50	34.55	-13	3,663	-0.35%
2019/03/28	0	0.00	16	34.86	34.45	-16	4,867	-0.33%
2019/03/26	0	0.00	0.1	35.20	35.25	-0.1	4,880	0.00%
2019/03/25	2	35.30	0	0.00	35.00	2	4,912	0.04%
2019/03/22	5	36.75	2	36.35	36.55	3	4,914	0.06%
2019/03/21	2	37.60	0	0.00	37.50	2	4,906	0.04%
2019/03/19	2	37.63	2	37.40	37.20	0	4,952	0.00%
2019/03/18	0.1	38.30	6	37.42	38.50	-5.9	4,925	-0.12%
2019/03/15	0	0.00	2	35.65	35.70	-2	4,942	-0.04%
2019/03/12	1	35.60	0	0.00	35.05	1	5,113	0.02%
2019/03/07	0	0.00	1	36.50	35.05	-1	5,123	-0.02%
2019/03/04	5	36.18	0	0.00	35.85	5	5,067	0.10%
2019/02/26	7	36.61	4	37.53	35.60	3	5,024	0.06%
2019/02/22	2	35.95	0	0.00	35.70	2	4,843	0.04%
2019/02/20	10	35.54	2	35.20	35.70	8	4,733	0.17%
2019/02/19	0	0.00	1	33.70	33.65	-1	4,582	-0.02%
2019/02/18	9	33.26	4	33.83	33.40	5	4,574	0.11%
2019/02/15	2	34.20	4	34.90	34.25	-2	4,515	-0.04%
2019/02/14	2	34.70	2	34.75	35.40	0	4,464	0.00%
2019/02/11	1	36.30	0	0.00	36.20	1	4,372	0.02%
2019/01/30	4	36.05	0	0.00	36.05	4	4,342	0.09%
2019/01/28	8	37.26	5	36.95	36.55	3	4,253	0.07%
2019/01/25	3	35.87	0	0.00	36.00	3	4,098	0.07%
2019/01/23	3	35.58	0	0.00	35.70	3	4,018	0.07%
2019/01/22	4	36.69	1	36.15	35.60	3	3,993	0.08%
2019/01/17	0	0.00	6	37.20	36.25	-6	3,821	-0.16%
2019/01/16	1	36.25	1	36.20	37.30	0	3,747	0.00%
2019/01/15	2	36.40	0	0.00	36.25	2	3,624	0.06%
2019/01/14	0	0.00	3	35.15	35.20	-3	3,479	-0.09%
2019/01/11	4	35.86	0	0.00	35.90	4	3,419	0.12%
2019/01/09	5	37.06	11	36.95	35.95	-6	3,249	-0.18%
2019/01/08	0	0.00	7	36.57	37.30	-7	2,954	-0.24%
2019/01/07	2	36.48	14	36.32	37.40	-12	2,769	-0.43%
2019/01/04	10	34.65	0	0.00	34.20	10	2,450	0.41%
2019/01/03	3	35.30	1	35.15	33.50	2	2,240	0.09%
2019/01/02	1	33.80	0	0.00	35.95	1	2,004	0.05%
2018/12/28	15	32.11	8.7	32.30	32.70	6.3	1,817	0.35%
2018/12/27	0	0.00	3	31.05	30.95	-3	1,704	-0.18%
2018/12/26	1	30.00	20	30.79	29.60	-19	1,653	-1.15%
2018/12/25	6	31.48	1	30.30	31.15	5	1,593	0.31%
2018/12/21	1	27.25	1	27.65	28.25	0	1,349	0.00%
2018/12/20	16	29.13	0	0.00	27.70	16	1,340	1.19%
2018/12/19	1	28.80	0	0.00	28.70	1	1,308	0.08%
2018/12/18	0	0.00	1	30.05	28.35	-1	1,279	-0.08%
2018/12/17	0	0.00	2	30.85	30.40	-2	1,229	-0.16%
2018/12/14	0	0.00	10	31.90	31.80	-10	1,189	-0.84%
2018/12/13	2	33.30	1	33.00	32.95	1	1,151	0.09%
2018/12/12	2	31.90	1	31.75	33.00	1	1,065	0.09%
2018/12/11	3	29.57	0	0.00	30.00	3	959	0.31%
2018/12/10	10	29.28	21	29.60	29.90	-11	897	-1.23%
2018/12/07	21	29.12	12	27.90	29.15	9	706	1.27%
2018/12/06	0	0.00	3	26.55	26.50	-3	632	-0.47%
2018/12/05	15	29.02	0	0.00	28.65	15	586	2.56%
2018/11/13	0	0.00	2	22.73	22.70	-2	396	-0.50%
2018/11/06	4	22.04	3	21.50	21.45	1	350	0.29%
2018/11/05	0	0.00	2.8	21.69	21.75	-2.8	350	-0.80%
2018/10/25	0	0.00	1	21.95	20.70	-1	336	-0.30%
2018/10/17	0	0.00	1	24.35	23.55	-1	348	-0.29%
2018/10/09	0	0.00	1	26.80	26.30	-1	488	-0.20%
2018/08/23	5	29.41	9	29.75	30.45	-4	1,292	-0.31%
2018/08/15	4	29.20	3	29.50	28.70	1	1,312	0.08%
2018/07/31	0	0.00	2	32.30	32.15	-2	1,302	-0.15%
2018/07/30	0	0.00	1	32.10	31.90	-1	1,299	-0.08%
2018/07/23	2	32.35	0	0.00	32.25	2	1,290	0.15%
2018/07/20	1	35.60	1	36.60	34.90	0	1,263	0.00%
2018/07/19	1	35.50	0	0.00	35.40	1	1,251	0.08%
2018/07/18	2	35.80	2	36.80	35.85	0	1,260	0.00%
2018/07/13	1	34.65	1	35.20	34.20	0	1,185	0.00%
2018/07/10	2	34.03	0	0.00	33.45	2	1,162	0.17%
2018/07/06	0	0.00	1	32.00	34.65	-1	1,146	-0.09%
2018/07/02	12	36.95	1	37.55	36.50	11	1,099	1.00%
2018/06/29	1	34.85	0	0.00	34.85	1	1,019	0.10%
2018/06/19	0	0.00	1	35.10	34.80	-1	978	-0.10%
2018/06/13	1	36.95	0	0.00	36.05	1	939	0.11%
2018/06/12	1	37.40	0	0.00	37.45	1	898	0.11%
2018/06/11	0	0.00	1	35.20	36.00	-1	844	-0.12%
2018/06/08	1	37.65	1	36.60	36.35	0	819	0.00%
2018/06/07	0	0.00	5	34.46	34.70	-5	737	-0.68%
2018/06/06	3	33.20	4	34.35	35.30	-1	709	-0.14%
2018/06/05	3	33.47	5	33.35	34.10	-2	652	-0.31%
2018/06/01	2	29.05	0	0.00	29.15	2	487	0.41%
2018/05/31	1	26.60	0	0.00	26.50	1	457	0.22%
2018/05/25	0	0.00	1.4	25.44	25.55	-1.4	436	-0.32%
2018/05/22	0	0.00	1	25.10	25.00	-1	468	-0.21%
2018/05/17	0	0.00	1	24.00	24.85	-1	523	-0.19%
2018/04/27	0	0.00	1	23.85	24.05	-1	672	-0.15%
2018/04/25	1	23.90	0	0.00	24.70	1	667	0.15%
2018/04/16	0	0.00	2	30.00	29.70	-2	682	-0.29%
2018/04/12	2	30.30	0	0.00	30.55	2	694	0.29%
2018/04/03	0	0.00	2	29.10	29.00	-2	749	-0.27%
2018/03/31	0	0.00	8	29.78	29.75	-8	769	-1.04%
2018/03/28	10	30.88	0	0.00	30.60	10	907	1.10%
2018/02/09	1	28.25	0	0.00	28.00	1	2,230	0.04%
2018/02/08	0	0.00	1	31.40	31.00	-1	2,187	-0.05%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/01	1	39.60	2	40.15	39.55	-1	2,132	-0.05%
2018/01/31	2	40.75	0	0.00	40.00	2	2,154	0.09%
2018/01/26	0	0.00	2	39.40	39.40	-2	2,114	-0.09%
2018/01/16	1	38.60	0	0.00	39.10	1	2,116	0.05%