• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    498張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘憶股 (3312)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00159.2059.10-12,960-0.03%
2024/12/05260.40160.0059.5013,0690.03%
2024/12/0300.00159.3059.10-13,178-0.03%
2024/11/2900.00159.3058.70-13,261-0.03%
2024/11/28159.00157.5059.0003,3410.00%
2024/11/27158.9000.0058.3013,4100.03%
2024/11/26461.00461.2060.8003,6040.00%
2024/11/22161.50162.0060.3003,7510.00%
2024/11/2100.00160.0060.10-13,903-0.03%
2024/11/19162.30161.8062.0004,5290.00%
2024/11/18160.0000.0061.6015,0060.02%
2024/11/15460.731061.4060.80-65,268-0.11%
2024/11/13166.10166.2065.4005,2890.00%
2024/11/11270.30169.2068.8015,4310.02%
2024/11/0800.00370.2369.90-35,407-0.06%
2024/11/07465.60565.3865.60-15,486-0.02%
2024/11/06264.7000.0064.5025,6580.04%
2024/11/04164.3000.0064.0015,9410.02%
2024/11/01166.2000.0066.3016,0230.02%
2024/10/2500.00969.6669.20-96,534-0.14%
2024/10/2400.00671.5770.10-66,759-0.09%
2024/10/23570.76570.5070.3006,8690.00%
2024/10/22272.05172.0071.2017,0490.01%
2024/10/21273.3500.0072.6027,2270.03%
2024/10/18675.15774.3074.10-17,447-0.01%
2024/10/17167.30772.8472.10-67,403-0.08%
2024/10/16267.00267.0067.0007,7200.00%
2024/10/15168.8000.0067.8017,9630.01%
2024/10/14267.5000.0067.7028,2380.02%
2024/10/11369.57169.1068.9028,5030.02%
2024/10/08172.40372.1772.00-210,083-0.02%
2024/10/04569.7000.0069.70511,1480.04%
2024/09/2700.00174.2071.80-112,917-0.01%
2024/09/26172.0000.0071.10113,4040.01%
2024/09/25373.37073.1073.00314,0240.02%
2024/09/24172.70173.4071.90015,1200.00%
2024/09/23973.4800.0072.90916,1810.06%
2024/09/19275.30175.0075.60116,6000.01%
2024/09/18176.90177.4074.50016,7480.00%
2024/09/16976.42877.4076.90116,9280.01%
2024/09/13178.5000.0077.40116,9130.01%
2024/09/124578.846079.7478.90-1516,924-0.09%
2024/09/11174.30174.1074.10016,7090.00%
2024/09/10372.5000.0071.20316,7470.02%
2024/09/0900.00273.0073.20-216,730-0.01%
2024/09/06277.151.176.9575.600.916,7350.01%
2024/09/05677.7300.0075.80616,7400.04%
2024/09/04378.63378.3377.40016,7580.00%
2024/09/038.185.07685.7584.002.116,6960.01%
2024/09/02187.30185.1084.70016,6940.00%
2024/08/301088.940.187.7087.209.916,7490.06%
2024/08/29589.90589.7689.50016,8720.00%
2024/08/281890.851490.5691.90417,0540.02%
2024/08/27688.60788.7188.50-118,283-0.01%
2024/08/26989.77489.2587.60518,9500.03%
2024/08/232089.281388.8489.80718,8850.04%
2024/08/228.189.59689.3288.102.118,8370.01%
2024/08/211991.443491.1790.50-1519,136-0.08%
2024/08/203590.042089.4488.301518,9370.08%
2024/08/19882.91984.1686.90-118,755-0.01%
2024/08/162.178.70278.8079.000.118,8870.00%
2024/08/15177.5000.0077.60118,9080.01%
2024/08/14281.0000.0077.30218,9880.01%
2024/08/13279.00378.7078.90-119,544-0.01%
2024/08/12177.40277.8577.80-119,685-0.01%
2024/08/091078.4018.178.0677.20-8.119,741-0.04%
2024/08/081975.33475.4074.001519,5700.08%
2024/08/071074.66775.6976.50319,4420.02%
2024/08/069.168.761469.5069.60-4.919,428-0.03%
2024/08/0500.00771.5670.50-719,407-0.04%
2024/08/02379.902378.5978.30-2019,489-0.10%
2024/08/01584.48484.2082.20119,6580.01%
2024/07/31186.9000.0082.40120,1210.00%
2024/07/30185.30183.0086.80020,1470.00%
2024/07/291585.612084.6983.60-520,115-0.02%
2024/07/26191.8052.190.7990.20-51.120,103-0.25%
2024/07/233494.063293.6992.00220,2390.01%
2024/07/222192.752193.6391.80020,2360.00%
2024/07/19595.061093.8192.40-520,165-0.02%
2024/07/18493.55393.8792.60119,9600.01%
2024/07/1711099.096196.9296.904919,8260.25% 大買/
2024/07/161495.701194.9493.50319,5390.02%
2024/07/1514100.081598.6996.60-119,554-0.01%
2024/07/1214102.8212100.92100.00219,8640.01%
2024/07/1132106.0033105.74108.00-119,8410.00%
2024/07/1041.299.5944.5100.43104.50-3.319,419-0.02%
2024/07/093395.012093.8195.001319,1440.07%
2024/07/082090.823791.1090.00-1719,056-0.09%
2024/07/052894.043394.8493.10-519,233-0.03%
2024/07/04110.596.537297.5492.2038.518,9530.20% 大買/
2024/07/03190.80290.4591.50-118,019-0.01%
2024/07/021888.962188.6088.70-317,664-0.02%
2024/07/012190.041989.9288.10217,1760.01%
2024/06/289288.4190.187.9887.001.916,5930.01%
2024/06/2764.578.8064.179.6382.900.415,6340.00%
2024/06/262.273.45774.0975.40-4.814,773-0.03%
2024/06/25166.8000.0068.60114,6550.01%
2024/06/242169.3070.468.5568.30-49.414,623-0.34%
2024/06/215869.955469.3971.10414,7940.03%
2024/06/20174.100.573.1773.700.614,7710.00%
2024/06/1924.375.28073.2073.1024.314,7770.16%
2024/06/183.175.83274.9077.801.114,7350.01%
2024/06/1723.573.79473.5073.5019.514,8070.13%
2024/06/13269.10470.0070.60-215,302-0.01%
2024/06/11068.90168.5068.90-115,441-0.01%
2024/06/0700.003.167.0066.90-3.115,522-0.02%
2024/06/05565.807.366.8167.40-2.315,787-0.01%
2024/06/0414.170.65571.6469.709.115,9380.06%
2024/06/03573.602373.1774.10-1815,888-0.11%
2024/05/315770.9850.169.3367.406.915,8000.04%
2024/05/303268.8826.570.0371.605.514,5880.04%
2024/05/29165.10365.1065.10-214,063-0.01%
2024/05/28559.028.558.9659.20-3.514,240-0.02%
2024/05/2718.553.424353.0353.90-24.514,330-0.17%
2024/05/24650.80650.1050.10014,1700.00%
2024/05/232749.29750.0449.002014,3070.14%
2024/05/225.349.953750.5749.20-31.714,200-0.22%
2024/05/21347.232.347.0048.050.713,9500.01%
2024/05/202948.064647.9647.50-1714,042-0.12%
2024/05/175048.881549.6448.003514,3290.24%
2024/05/16447.35148.5046.50313,8150.02%
2024/05/15546.881247.6847.30-713,799-0.05%
2024/05/14146.1000.0045.85113,7890.01%
2024/05/10146.0500.0046.30113,9280.01%
2024/05/091248.26447.6947.20814,0980.06%
2024/05/08149.80248.5546.90-114,005-0.01%
2024/05/073148.062248.1648.90913,8860.06%
2024/05/063748.9860.147.7848.80-23.113,633-0.17%
2024/05/03446.64145.9646.40313,1710.02%
2024/05/022146.701146.6046.501013,0890.08%
2024/04/30445.212046.0146.25-1612,999-0.12%
2024/04/2913.645.73147.4543.9512.612,7550.10%
2024/04/2619.745.57145.7545.4018.712,4710.15%
2024/04/25643.84443.6443.50212,2870.02%
2024/04/24442.15541.9041.65-112,162-0.01%
2024/04/23744.43542.5742.00212,0830.02%
2024/04/22644.538.344.1743.15-2.311,996-0.02%
2024/04/1923.146.334.745.6446.2018.411,8550.16%
2024/04/181149.881450.7548.95-311,574-0.03%
2024/04/17648.076.247.6949.20-0.210,9900.00%
2024/04/162.346.9523.146.1744.75-20.810,722-0.19%
2024/04/1530.450.301849.9849.3012.410,4140.12%
2024/04/122549.7324.350.7151.500.79,8360.01%
2024/04/111245.361045.4846.9029,2170.02%
2024/04/10442.001542.7242.65-118,731-0.13%
2024/04/093.241.92342.9041.550.28,6300.00%
2024/04/08140.70340.9340.80-28,501-0.02%
2024/04/031.241.5400.0041.351.28,4400.01%
2024/04/02242.3000.0042.3528,3880.02%
2024/04/01243.20442.4543.00-28,305-0.02%
2024/03/292.243.491543.5343.75-12.88,121-0.16%
2024/03/285.341.835.141.5142.450.27,8940.00%
2024/03/27940.7600.0040.7597,6830.12%
2024/03/261442.085.141.8740.608.97,5560.12%
2024/03/257.141.84740.9042.350.17,2070.00%
2024/03/21438.16138.0038.6036,9540.04%
2024/03/20539.2800.0038.2556,8890.07%
2024/03/191340.7911.140.8840.701.96,7140.03%
2024/03/18338.70538.3739.75-26,228-0.03%
2024/03/152.134.65235.2336.150.16,0880.00%
2024/03/14335.25734.8934.30-45,979-0.07%
2024/03/13436.6400.0036.1545,8880.07%
2024/03/12438.58138.6038.1035,7560.05%
2024/03/11139.55140.3538.2005,5820.00%
2024/03/08141.55344.6241.55-25,429-0.04%
2024/03/07348.081246.7246.15-95,190-0.17%
2024/03/061047.40147.5447.0095,0460.18%
2024/03/05845.931043.9746.80-24,854-0.04%
2024/03/041143.88243.6543.9594,6130.19%
2024/03/01243.50442.3542.15-24,418-0.05%
2024/02/29141.61642.4341.80-54,192-0.12%
2024/02/27140.652641.4340.30-253,976-0.63%
2024/02/261437.90438.7139.30103,6440.27%
2024/02/23338.251538.5938.65-123,254-0.37%
2024/02/22335.03334.8335.1503,0550.00%
2024/02/21133.7500.0034.1512,8950.03%
2024/02/202533.26533.2633.40202,7280.73%
2024/02/1900.004.531.6332.35-4.52,326-0.19%
2024/02/1600.00328.9029.45-32,180-0.14%
2024/02/15128.051127.9428.15-101,992-0.50%
2024/02/02226.382026.1326.10-181,891-0.95%
2024/02/012326.547.225.9525.5015.81,7320.91%
2024/01/312424.932824.7624.90-41,451-0.28%
2024/01/3000.00324.5024.55-31,357-0.22%
2024/01/2900.00124.0024.00-11,281-0.08%
2024/01/262724.632523.7123.9021,2390.16%
2024/01/2500.00224.4524.70-21,070-0.19%
2024/01/1200.00023.3323.200848-0.01%
2024/01/11023.400.123.4023.35-0.1835-0.01%
2024/01/0900.000.122.3022.25-0.1778-0.01%
2024/01/0500.00223.5023.45-2708-0.28%
2024/01/040.222.5000.0022.600.25830.04%
2023/12/25121.9000.0022.1015640.18%
2023/12/1800.001122.3022.25-11539-2.04%
2023/12/1100.00321.6021.50-3508-0.59%
2023/12/0600.002422.9022.90-24468-5.12%
2023/12/0500.001222.7322.65-12459-2.61%
2023/12/04222.4500.0022.7024520.44%
2023/12/01222.402022.2822.30-18440-4.09%
2023/11/2900.00121.8021.80-1428-0.23%
2023/11/2400.00521.6521.65-5419-1.19%
2023/09/19018.9500.0018.8505070.00%
2023/08/30118.1500.0018.1016590.15%
2023/08/25218.33118.4018.2517000.14%
2023/08/2400.00118.6018.50-1700-0.14%
2023/08/22221.3000.0021.3526440.31%
2023/08/21121.7000.0021.7016320.16%
2023/08/1800.00321.8521.55-3630-0.48%
2023/08/17120.9000.0021.1516140.16%
2023/08/141.821.2900.0021.051.86110.29%
2023/08/1000.00321.5021.50-3593-0.51%
2023/08/07222.43222.5822.6005630.00%
2023/08/04122.45122.7022.7005680.00%
2023/08/01222.6000.0022.6025730.35%
2023/07/2700.00222.9022.90-2567-0.35%
2023/07/2600.00122.7022.70-1572-0.17%
2023/07/25122.70222.8522.65-1573-0.17%
2023/07/24422.5500.0022.6045730.70%
2023/07/18222.65222.8022.8005840.00%
2023/07/1700.00122.9522.95-1581-0.17%
2023/07/1400.00122.8522.75-1583-0.17%
2023/06/282.825.0000.0022.802.89470.30%
2023/06/27222.83223.0022.8009490.00%
2023/06/21023.3000.0023.4009390.00%
2023/06/15223.78123.8023.8519400.11%
2023/06/14123.3500.0023.3519280.11%
2023/06/12423.1100.0023.0049110.44%
2023/06/0900.00123.4523.30-1904-0.11%
2023/06/0800.00523.0622.95-5892-0.56%
2023/06/0700.00123.5023.50-1881-0.11%
2023/06/0600.002922.9223.05-29859-3.37%
2023/06/0200.00522.3822.45-5828-0.60%
2023/06/01422.0000.0022.4548180.49%
2023/05/31222.05121.8022.1518130.12%
2023/05/3000.00721.7021.75-7800-0.87%
2023/05/263721.4300.0021.40377874.70%
2023/05/2300.00121.3021.45-1773-0.13%
2023/05/19221.15221.2521.2507690.00%
2023/05/15120.9000.0021.0517610.13%
2023/05/09221.2500.0021.1527390.27%
2023/05/05121.7000.0021.6017290.14%
2023/04/2700.00521.2821.20-5726-0.69%
2023/04/25721.042.821.1421.054.27180.58%
2023/04/2400.00121.3521.40-1710-0.14%
2023/04/21221.13221.5021.0507060.00%
2023/04/20121.4500.0021.5016900.14%
2023/04/17221.6500.0021.6026650.30%
2023/04/1400.00221.5521.65-2651-0.31%
2023/04/13221.5300.0021.4526420.31%
2023/04/12121.70122.1522.2506040.00%
2023/04/1100.00121.7021.70-1574-0.17%
2023/04/10121.2500.0021.2515540.18%
2023/04/07121.3500.0021.4015330.19%
2023/03/30121.55121.6021.8004540.00%
2023/03/2900.001121.6021.60-11326-3.37%
2023/03/24119.5500.0019.6012560.39%
2023/03/10118.8500.0018.6512260.44%
2023/03/080.219.103019.1019.20-29.8223-13.33%
2023/03/07219.103519.0719.05-33222-14.81%
2023/03/0600.001019.1019.05-10222-4.50%
2023/03/03219.0000.0019.0022180.92%
2023/03/0200.001018.7518.75-10206-4.85%
2023/03/0100.001018.4518.45-10198-5.03%
2023/02/2400.001018.3518.40-10198-5.04%
2023/02/21118.4000.0018.4011960.51%
2023/02/13117.9500.0017.9012130.47%
2023/02/08118.2000.0018.3012130.47%
2023/02/02018.4500.0018.3502150.00%
2022/12/23017.7000.0017.6502190.00%
2022/12/2200.0010.517.7517.85-10.5222-4.71%
2022/12/1300.002017.6517.65-20259-7.71%
2022/12/12117.5500.0017.7012600.38%
2022/12/09117.9500.0017.9512580.39%
2022/12/051018.6000.0018.55102593.86%
2022/11/24118.2500.0018.3512890.35%
2022/11/1600.00418.3518.20-4340-1.17%
2022/11/04117.5000.0017.7515520.18%
2022/10/26016.9000.0017.0005920.00%
2022/10/1200.00116.7516.85-1636-0.16%
2022/10/06117.3000.0017.3016980.14%
2022/09/29216.8500.0016.8527740.26%
2022/09/26317.4000.0017.1037880.38%
2022/09/2300.00118.2517.95-1793-0.13%
2022/09/22118.0000.0018.2017980.13%
2022/08/31119.5000.0019.5018190.12%
2022/08/301019.400.119.3019.459.98161.21%
2022/08/2900.00119.1019.20-1815-0.12%
2022/08/26119.55119.5519.7508120.00%
2022/08/2400.00119.6019.35-1811-0.12%
2022/08/23119.50119.5019.5508030.00%
2022/08/22219.9000.0019.7527950.25%
2022/08/199.120.30920.1720.000.17780.01%
2022/08/18119.90119.5019.8007180.00%
2022/08/17218.4300.0018.4526570.30%
2022/08/16118.50118.4018.4006640.00%
2022/08/15319.0800.0018.8536370.47%
2022/08/12218.8500.0018.8526310.32%
2022/08/11618.3900.0018.4066290.95%
2022/08/09118.0500.0018.0516500.15%
2022/08/08118.0500.0018.0516750.15%
2022/07/20118.4000.0018.4017240.14%
2022/07/14220.1300.0020.0526670.30%
2022/07/13119.5500.0019.5016610.15%
2022/07/121019.3000.0019.20106631.51%
2022/07/11120.3000.0020.2516470.15%
2022/07/0800.00121.7021.60-1621-0.16%
2022/07/04120.551020.4520.50-9640-1.40%
2022/07/01320.601220.7320.60-9645-1.39%
2022/06/28122.9000.0022.9016690.15%
2022/06/2000.001022.7022.50-10967-1.03%
2022/06/0800.000.125.0025.00-0.11,177-0.01%
2022/05/24125.05125.0024.8501,2730.00%
2022/05/1700.00124.4024.90-11,289-0.08%
2022/04/29123.8000.0023.7511,2540.08%
2022/04/25123.25323.2523.30-21,267-0.16%
2022/04/12223.7500.0023.8021,4100.14%
2022/04/08223.8000.0023.8521,3970.14%
2022/03/29524.0400.0023.9551,3690.37%
2022/03/25225.65125.7025.6511,2630.08%
2022/03/2400.00228.5028.50-21,156-0.17%
2022/03/21127.45327.6327.40-21,096-0.18%
2022/03/18126.65326.6026.60-21,063-0.19%
2022/03/15225.88125.7525.7511,0590.09%
2022/03/1000.00425.1525.15-41,179-0.34%
2022/03/081023.8500.0023.80101,4240.70%
2022/03/07324.8000.0024.6531,5940.19%
2022/02/25124.4000.0024.8511,9060.05%
2022/02/24124.4000.0024.4011,9250.05%
2022/02/2300.00225.2025.20-21,955-0.10%
2022/02/22224.9000.0024.9521,9750.10%
2022/01/26322.9500.0022.9532,0250.15%
2022/01/25222.9300.0022.9522,0240.10%
2022/01/1100.00125.4025.05-11,969-0.05%
2022/01/10124.90124.5524.9501,9210.00%
2022/01/07223.4500.0023.5021,8650.11%
2021/12/28324.3800.0024.3531,8250.16%
2021/12/14123.3000.0023.3011,7890.06%
2021/12/10223.8500.0023.7521,7600.11%
2021/12/09224.1000.0024.1021,7470.11%
2021/12/08224.18424.3524.10-21,715-0.12%
2021/12/071325.08925.1225.2041,6370.24%
2021/12/03324.8800.0024.6531,5570.19%
2021/12/02226.71127.0025.6511,4470.07%
2021/12/01128.60128.0528.5001,3120.00%
2021/11/30127.800.128.6028.600.91,1360.08%
2021/11/29525.5500.0026.0059920.50%
2021/11/2600.00126.2526.40-1939-0.11%
2021/11/23224.2000.0024.2527840.26%
2021/11/18723.7500.0023.6577580.92%
2021/11/1700.001.323.5523.50-1.3754-0.17%
2021/11/1600.00523.6023.40-5752-0.66%
2021/11/151523.6000.0023.60157502.00%
2021/11/121022.60122.6522.8597371.22%
2021/11/112023.0500.0023.05207342.72%
2021/11/101223.1100.0023.25127341.63%
2021/11/05322.0500.0022.0038340.36%
2021/10/29521.5000.0021.5559620.52%
2021/10/271021.4500.0021.55109961.00%
2021/10/261021.0500.0021.00101,0110.99%
2021/10/22520.5000.0020.5051,0680.47%
2021/10/21120.5500.0020.4011,1110.09%
2021/10/20520.5000.0020.5051,1670.43%
2021/10/19520.5000.0020.6051,1870.42%
2021/10/15520.0500.0020.2051,2370.40%
2021/10/14119.6000.0019.7011,2540.08%
2021/10/05119.5500.0019.5511,4540.07%
2021/10/01219.85119.6519.6011,5030.07%
2021/09/23220.2000.0020.2521,5670.13%
2021/09/16221.1000.0021.1021,5910.13%
2021/09/15121.1500.0021.2011,6150.06%
2021/09/14121.6500.0021.4511,6220.06%
2021/09/08221.50521.9021.10-31,676-0.18%
2021/08/31523.2200.0023.2551,6590.30%
2021/08/254124.0000.0023.80411,6282.52%
2021/08/2400.00623.9523.85-61,614-0.37%
2021/08/20623.6800.0023.4061,6030.37%
2021/08/16222.50322.4022.70-11,584-0.06%
2021/08/1100.00223.1023.05-21,570-0.13%
2021/08/0900.00525.0525.15-51,481-0.34%
2021/08/04225.00324.8024.70-11,505-0.07%
2021/08/0300.00124.5024.80-11,528-0.07%
2021/07/2800.00123.4524.20-11,540-0.06%
2021/07/26324.85124.4024.6021,6230.12%
2021/07/22523.9000.0023.5052,1650.23%
2021/07/2100.00123.2023.85-12,273-0.04%
2021/07/2000.00223.3523.15-22,279-0.09%
2021/07/16023.2000.0023.2502,2990.00%
2021/07/14123.20122.7023.0502,2600.00%
2021/07/1200.00522.6622.85-52,232-0.22%
2021/07/0900.00522.4022.35-52,229-0.22%
2021/07/0800.00221.8521.80-22,259-0.09%
2021/07/07121.4000.0021.2512,3490.04%
2021/07/06621.77122.3021.6552,4770.20%
2021/07/05422.10722.4022.00-32,520-0.12%
2021/07/0200.00221.5321.75-22,548-0.08%
2021/06/3000.00121.3021.20-12,928-0.03%
2021/06/29221.18221.3521.0502,9580.00%
2021/06/2800.00221.3021.30-22,972-0.07%
2021/06/25621.20221.2821.0043,0520.13%
2021/06/24221.40321.3021.45-13,126-0.03%
2021/06/23120.55120.8020.7003,1170.00%
2021/06/21220.78121.0520.6013,1140.03%
2021/06/18920.8700.0020.9593,1110.29%
2021/06/1600.00120.6520.40-13,120-0.03%
2021/06/11120.5500.0020.4513,1380.03%
2021/06/0300.00220.5020.50-23,301-0.06%
2021/05/31120.20120.3520.2003,4530.00%
2021/05/26120.0000.0019.8514,0000.02%
2021/05/19118.3000.0018.7014,4340.02%
2021/05/17618.10717.0717.00-14,403-0.02%
2021/05/12319.40518.7519.10-24,310-0.05%
2021/05/1100.00121.3020.75-14,256-0.02%
2021/05/1000.00222.7822.40-24,219-0.05%
2021/05/07121.65122.5022.5004,1950.00%
2021/05/04221.55321.8020.90-14,132-0.02%
2021/05/03823.33122.8522.6074,0870.17%
2021/04/292525.0500.0024.85254,0150.62%
2021/04/281325.681625.8826.05-33,866-0.08%
2021/04/2700.001222.9923.70-123,400-0.35%
2021/04/26321.6500.0021.7033,2680.09%
2021/04/2300.00321.5721.50-33,238-0.09%
2021/04/22521.32021.3020.9553,2170.16%
2021/04/21121.3000.0021.3013,1840.03%
2021/04/19321.03321.1521.1503,1530.00%
2021/04/14320.973.121.8321.40-0.13,0680.00%
2021/04/131722.631.322.7422.2515.72,9910.53%
2021/04/12322.87622.9323.35-32,883-0.10%
2021/04/09721.5800.0021.2572,7400.26%
2021/04/08221.75422.0621.85-22,681-0.07%
2021/04/072421.581821.8422.3062,6180.23%
2021/04/06320.78620.2320.95-32,388-0.13%
2021/04/01118.70219.0819.05-12,202-0.05%
2021/03/31118.9500.0018.9512,1650.05%
2021/03/30719.341519.2519.30-82,140-0.37%
2021/03/2910.319.35618.9319.404.32,0480.21%
2021/03/26118.45118.7018.4001,9520.00%
2021/03/2400.00118.4518.45-11,917-0.05%
2021/03/23218.33118.4018.2511,9060.05%
2021/03/22118.70118.9518.6501,8890.00%
2021/03/19118.70218.8318.60-11,865-0.05%
2021/03/18118.45118.7018.4001,8340.00%
2021/03/17118.45118.8518.4501,8180.00%
2021/03/16418.55618.7418.60-21,800-0.11%
2021/03/151018.62918.6118.6011,7670.06%
2021/03/1200.00117.9518.00-11,698-0.06%
2021/03/11217.751.117.6917.600.91,6840.05%
2021/03/101217.762.317.7617.559.71,6630.58%
2021/03/09117.5500.0017.5011,6320.06%
2021/03/08117.80018.7117.7011,6110.06%
2021/03/05118.65118.5017.9501,5810.00%
2021/03/0300.000.117.9217.90-0.11,444-0.01%
2021/03/02120.50519.1818.50-41,377-0.29%
2021/02/26719.29619.0219.4011,1340.09%
2021/02/252.518.21818.4018.50-5.5880-0.62%
2021/02/24216.8500.0016.8526020.33%
2021/02/1900.001015.2015.15-10422-2.37%
2021/01/2600.00215.1014.95-2357-0.56%
2021/01/251015.0000.0015.15103442.90%
2021/01/22114.6500.0014.8513110.32%
2021/01/21114.4500.0014.4512890.35%
2021/01/2000.005014.4614.30-50285-17.53%
2021/01/195014.5500.0014.555027618.09%
2021/01/1200.000.814.4514.55-0.8243-0.33%
2020/12/2400.001414.3014.30-14219-6.39%
2020/12/01114.6000.0014.8012060.48%
2020/09/23213.3500.0013.3524400.45%
2020/09/1100.002013.6513.60-20510-3.92%
2020/08/26315.5000.0015.5535670.53%
2020/08/2500.00515.5515.55-5561-0.89%
2020/08/2100.00415.3315.30-4557-0.72%
2020/08/20215.2000.0015.1025630.35%
2020/08/17415.33615.4215.45-2552-0.36%
2020/08/1400.00215.7015.60-2542-0.37%
2020/08/11415.50215.6015.5025470.37%
2020/08/07215.60115.8015.6015590.18%
2020/08/0600.00215.4515.60-2556-0.36%
2020/07/27215.1500.0015.0525880.34%
2020/07/1300.00115.6015.60-1617-0.16%
2020/07/10215.5000.0015.4526180.32%
2020/07/08215.6000.0015.6026070.33%
2020/07/0600.00315.8015.80-3601-0.50%
2020/06/3000.00415.3615.30-4592-0.68%
2020/06/29215.2500.0015.2525990.33%
2020/06/2200.00215.7015.50-2615-0.33%
2020/06/19215.5000.0015.5026110.33%
2020/06/1800.00215.5015.45-2608-0.33%
2020/06/17215.15215.3015.3005980.00%
2020/06/16415.13415.1515.2005980.00%
2020/06/03115.3500.0015.3516280.16%
2020/05/29114.9000.0014.9516110.16%
2020/05/28515.1500.0014.9556080.82%
2020/05/26515.0000.0015.0056070.82%
2020/05/25115.00314.9514.95-2606-0.33%
2020/05/21115.0500.0015.1516140.16%
2020/05/19115.0000.0014.9516290.16%
2020/04/1500.001314.7114.75-13610-2.13%
2020/04/142014.7000.0014.80206093.28%
2020/04/132014.3500.0014.35206063.30%
2020/04/102014.1000.0014.10206003.33%
2020/04/072013.7500.0013.70205913.38%
2020/04/01113.2500.0013.3015850.17%
2020/03/31613.5000.0013.3565871.02%
2020/03/10613.7500.0013.8065041.19%
2020/01/1500.002216.1016.00-221,017-2.16%
2019/12/24216.2000.0016.2021,5580.13%
2019/12/0900.00216.4516.35-21,682-0.12%
2019/12/0600.001.316.2016.15-1.31,694-0.07%
2019/12/0300.008316.0216.15-831,858-4.47%
2019/12/02115.9500.0015.8511,8650.05%
2019/11/293216.3300.0016.20321,8731.71%
2019/11/2200.001516.0516.05-152,032-0.74%
2019/11/21115.8000.0015.8512,0990.05%
2019/11/19516.45516.3516.3502,1580.00%
2019/11/142217.4500.0017.60222,1551.02%
2019/11/1300.00317.2017.55-32,149-0.14%
2019/11/1200.00317.1517.15-32,161-0.14%
2019/11/11217.1500.0017.0022,1740.09%
2019/11/07116.5000.0016.6012,1790.05%
2019/11/04117.0000.0017.0012,1840.05%
2019/10/3000.00116.9016.75-12,162-0.05%
2019/10/290.516.6500.0016.650.52,1600.02%
2019/10/251017.051016.9516.9502,1860.00%
2019/10/22617.8000.0017.8062,2030.27%
2019/10/1500.00416.1816.20-41,898-0.21%
2019/10/071016.051016.1016.1001,9070.00%
2019/10/040.315.6500.0015.650.31,9070.02%
2019/10/01515.70515.5015.5002,0780.00%
2019/09/270.115.6000.0015.600.12,0780.00%
2019/09/2400.00515.7015.95-52,151-0.23%
2019/09/19515.6000.0015.6052,1450.23%
2019/09/17815.95815.9516.1002,1360.00%
2019/09/16115.8500.0015.8012,1440.05%
2019/09/09116.6000.0016.3012,0850.05%
2019/09/05116.0500.0016.2511,9500.05%
2019/08/271014.951015.1515.1001,7970.00%
2019/08/261116.5800.0016.10111,7930.61%
2019/08/23416.74316.9016.6511,7850.06%
2019/08/221016.2000.0016.25101,7440.57%
2019/08/211015.7000.0016.25101,7160.58%
2019/08/15214.9000.0015.6021,5860.13%
2019/08/1300.00115.4015.40-11,526-0.07%
2019/08/08115.0000.0014.9511,4980.07%
2019/08/05215.0000.0014.8021,4950.13%
2019/08/01215.30315.3515.35-11,484-0.07%
2019/07/30615.3000.0015.6061,5130.40%
2019/07/2900.00415.7515.75-41,465-0.27%
2019/07/26716.2100.0016.2571,4440.48%
2019/07/25515.7500.0016.1551,4080.35%
2019/07/24815.65115.5015.7071,3760.51%
2019/07/22215.1000.0015.1021,2770.16%
2019/07/19514.8400.0014.9551,2590.40%
2019/07/15115.10115.1015.1501,2010.00%
2019/07/12115.0500.0014.9011,1740.09%
2019/07/1000.003015.1515.10-301,138-2.64%
2019/07/093014.6500.0014.50301,0902.75%
2019/07/05315.15315.1015.1009510.00%
2019/07/0400.000.314.4014.45-0.3884-0.03%
2019/06/1000.00212.5512.50-2761-0.26%
2019/06/03212.8800.0012.9029100.22%
2019/05/3100.00113.0013.00-1901-0.11%
2019/05/3000.001112.7013.05-11865-1.27%
2019/05/2200.001812.1012.15-18755-2.38%
2019/05/141212.3000.0012.35127331.64%
2019/05/10812.0000.0012.0086931.15%
2019/05/081012.2000.0012.30106791.47%
2019/03/12512.30511.9511.7004840.00%
2019/03/0600.00811.1511.10-8314-2.55%
2019/01/17110.3000.0010.3013910.26%
2019/01/030.110.4500.0010.450.14600.02%
2018/12/180.210.7500.0010.750.25070.03%
2018/12/17010.8000.0010.7505150.00%
2018/11/1200.005210.9511.25-521,292-4.02%
2018/11/0800.00310.6510.55-31,315-0.23%
2018/09/20112.4000.0012.1511,6510.06%
2018/09/17113.2000.0013.1011,7830.06%
2018/08/3100.000.913.6513.75-0.91,483-0.06%
2018/08/2700.001.512.5612.50-1.51,246-0.12%
2018/08/20112.10112.3011.9501,1420.00%
2018/08/0900.003111.9011.90-311,070-2.90%
2018/08/07111.90111.6011.3501,0320.00%
2018/07/091510.1500.0010.25151,1621.29%
2018/07/0500.000.210.0510.10-0.21,157-0.02%
2018/07/041510.301610.5010.40-11,156-0.09%
2018/06/29111.90112.1511.4501,1020.00%
2018/06/27111.90111.9511.7001,0070.00%
2018/06/2600.005911.2511.95-59920-6.41%
2018/06/20510.40510.7510.8008220.00%
2018/05/2900.0029.9010.00-2689-0.29%
2018/05/2500.0029.909.65-2679-0.29%
2018/05/2300.000.19.909.95-0.1678-0.02%
2018/04/1700.0018.468.39-1208-0.48%
2018/04/1100.0018.308.23-1155-0.64%
2018/04/1000.0018.548.22-1152-0.66%
2018/02/08326.5600.006.543214222.50%
2018/01/2257.0300.007.0351393.57%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音