同致 (3552)-元大-北屯券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1.1	108.02	0	0.00	107.00	1.1	363	0.29%
2024/06/04	1	113.50	0	0.00	114.50	1	370	0.27%
2024/06/03	0	0.00	1	115.49	115.50	-1	370	-0.28%
2024/05/31	1.4	115.05	0	0.00	114.50	1.4	365	0.38%
2024/05/30	1	121.50	2	119.00	119.00	-1	331	-0.30%
2024/05/29	1	117.56	0	0.00	117.00	1	314	0.33%
2024/05/28	0	113.50	1	113.00	112.50	-1	294	-0.34%
2024/05/27	1	110.50	0	0.00	110.50	1	290	0.34%
2024/05/24	0	0.00	0.2	111.50	112.50	-0.2	285	-0.07%
2024/05/23	0	110.00	0	0.00	109.50	0	283	0.02%
2024/05/15	0	110.50	0	0.00	111.00	0	285	0.01%
2024/05/07	0	0.00	2	111.50	112.50	-2	282	-0.71%
2024/04/30	0	0.00	1	115.00	113.50	-1	261	-0.38%
2024/04/26	0	105.00	0	0.00	104.50	0	228	0.01%
2024/04/19	0.1	103.87	0	0.00	102.00	0.1	232	0.03%
2024/04/17	0.1	106.50	0	0.00	106.50	0.1	229	0.04%
2024/04/16	2.2	105.04	0	0.00	105.00	2.2	227	0.98%
2024/04/15	1.1	109.11	1	110.00	109.00	0.1	222	0.03%
2024/04/12	8.5	112.14	1	112.50	112.50	7.5	217	3.44%
2024/04/10	0.5	117.56	0	0.00	116.50	0.5	213	0.22%
2024/04/09	1.1	116.07	0	0.00	117.00	1.1	211	0.51%
2024/04/08	2	116.00	0	0.00	116.50	2	210	0.95%
2024/04/03	0.2	119.85	0	0.00	119.00	0.2	207	0.09%
2024/04/02	0.4	121.63	0	0.00	120.50	0.4	208	0.17%
2024/04/01	0	121.50	0	0.00	122.00	0	208	0.00%
2024/03/29	14	120.25	0	0.00	120.50	14	208	6.72%
2024/03/28	4	120.50	0	0.00	120.50	4	208	1.92%
2024/03/27	5	118.50	0	0.00	121.00	5	206	2.42%
2024/03/26	10	120.90	0	0.00	119.00	10	206	4.83%
2024/03/25	16	122.50	0	0.00	122.50	16	205	7.77%
2024/03/20	1	120.00	0	0.00	120.50	1	216	0.46%
2024/03/19	0.2	120.88	0	0.00	120.00	0.2	220	0.08%
2024/03/15	11	119.50	0	0.00	118.50	11	221	4.96%
2024/03/08	1	127.00	0	0.00	125.00	1	225	0.44%
2024/03/07	1	128.00	0	0.00	128.00	1	230	0.43%
2024/02/19	0	0.00	1	135.00	134.00	-1	339	-0.29%
2024/02/16	0	0.00	1	133.00	133.50	-1	341	-0.29%
2024/02/01	0	0.00	0	129.50	129.50	0	347	0.00%
2024/01/31	0	0.00	0	130.50	130.00	0	349	-0.01%
2024/01/29	0	132.50	0	0.00	133.00	0	356	0.01%
2024/01/24	0	0.00	1	132.50	131.50	-1	368	-0.27%
2024/01/23	1	131.00	0	0.00	131.00	1	371	0.27%
2024/01/19	1	129.50	0	0.00	129.50	1	372	0.27%
2024/01/18	0	0.00	1	131.50	131.50	-1	375	-0.27%
2024/01/17	1	130.50	0	0.00	129.00	1	376	0.27%
2024/01/12	0	0.00	1	135.00	134.50	-1	377	-0.27%
2024/01/11	0	0.00	1	135.50	136.00	-1	378	-0.26%
2024/01/08	0.4	138.50	0	0.00	138.00	0.4	387	0.09%
2024/01/04	2	140.00	0	0.00	138.50	2	421	0.47%
2024/01/03	10	143.45	0	142.50	143.00	10	438	2.28%
2023/12/29	0	147.00	0	0.00	145.50	0	440	0.01%
2023/12/22	0	0.00	0	144.00	144.50	0	442	0.00%
2023/12/14	0	0.00	0	145.50	145.50	0	434	0.00%
2023/12/12	0	0.00	0	146.50	147.00	0	431	0.00%
2023/12/11	0.7	148.00	0	148.00	147.00	0.6	439	0.14%
2023/12/08	2	148.00	2	150.00	147.00	0	441	0.00%
2023/12/07	1	146.50	0	0.00	146.00	1	446	0.22%
2023/12/06	0	0.00	1.1	149.46	147.50	-1.1	467	-0.23%
2023/12/04	0	0.00	3	149.50	149.00	-3	481	-0.62%
2023/12/01	1	151.50	0	0.00	151.50	1	472	0.21%
2023/11/30	0	149.00	0	0.00	150.00	0	428	0.01%
2023/11/29	0	0.00	0.5	144.50	144.50	-0.5	399	-0.13%
2023/11/20	0	0.00	1	142.00	142.50	-1	371	-0.27%
2023/11/17	0	140.00	0	0.00	140.00	0	365	0.01%
2023/11/13	1	139.00	0	139.00	138.50	1	356	0.27%
2023/11/09	0	0.00	2	140.25	141.00	-2	351	-0.57%
2023/11/08	1	140.50	0	0.00	140.50	1	360	0.28%
2023/11/06	0	0.00	0.5	139.70	141.00	-0.5	365	-0.14%
2023/11/03	2.1	135.10	0	0.00	139.00	2.1	365	0.56%
2023/10/31	0	0.00	0.1	134.50	132.50	-0.1	358	-0.02%
2023/10/26	0	0.00	1	139.50	134.50	-1	366	-0.27%
2023/10/13	0	144.00	1	142.50	143.50	-1	391	-0.25%
2023/10/12	1	141.00	0	0.00	142.50	1	380	0.26%
2023/10/05	0	136.50	0	0.00	133.50	0	355	0.01%
2023/10/04	1	132.00	1	132.99	133.00	0	357	-0.01%
2023/10/02	0	136.50	5	136.60	135.50	-5	367	-1.35%
2023/09/27	1	129.50	0	130.00	130.00	1	369	0.27%
2023/09/26	0	0.00	0	132.50	131.00	0	372	-0.01%
2023/09/25	0	136.00	0	0.00	135.00	0	375	0.01%
2023/09/21	1	131.50	0.1	132.00	132.50	0.9	379	0.25%
2023/09/18	1	139.00	0	0.00	137.50	1	384	0.26%
2023/09/15	2	138.50	0	0.00	137.50	2	401	0.50%
2023/09/14	2	136.25	0	0.00	137.50	2	404	0.50%
2023/09/08	0	139.50	2	135.50	140.00	-2	392	-0.50%
2023/08/30	0	0.00	1	128.00	128.50	-1	426	-0.23%
2023/08/29	0	127.50	0	0.00	127.50	0	437	0.01%
2023/08/28	1	122.00	0	0.00	122.50	1	450	0.22%
2023/08/16	0	0.00	1	126.00	126.00	-1	513	-0.19%
2023/08/14	6	119.92	1	120.00	120.00	5	517	0.97%
2023/08/10	1	128.50	0	0.00	127.00	1	522	0.19%
2023/08/04	0	135.50	1.3	136.04	136.50	-1.3	523	-0.25%
2023/08/02	0.3	138.83	0	0.00	135.50	0.3	524	0.06%
2023/07/28	1	138.50	0	0.00	137.50	1	521	0.19%
2023/07/25	1	136.00	4	135.50	137.00	-3	534	-0.56%
2023/07/24	1	132.50	0	0.00	133.00	1	533	0.19%
2023/07/20	1	138.50	0	0.00	139.00	1	532	0.19%
2023/07/19	1	140.00	0	0.00	140.00	1	530	0.19%
2023/07/18	4	142.75	1.1	141.53	141.00	2.9	547	0.53%
2023/07/17	0.2	148.00	0	147.00	146.00	0.2	545	0.04%
2023/07/14	0.3	148.50	1	147.50	148.00	-0.7	573	-0.13%
2023/07/13	3	148.91	0	0.00	146.50	3	577	0.52%
2023/07/12	0.1	149.47	0	0.00	149.50	0.1	578	0.02%
2023/07/11	0.5	149.00	0	0.00	148.50	0.5	574	0.09%
2023/07/10	0	0.00	1	149.00	147.00	-1	593	-0.17%
2023/07/07	1	145.50	0	0.00	145.50	1	594	0.17%
2023/07/06	1	150.00	1	150.00	148.00	0	598	0.00%
2023/07/05	0	0.00	0	149.00	147.50	0	599	0.00%
2023/06/30	0	147.50	1	147.00	145.50	-1	621	-0.16%
2023/06/27	1	144.50	0	0.00	144.00	1	719	0.14%
2023/06/26	0.1	147.50	2	147.53	147.50	-1.9	821	-0.24%
2023/06/21	1	150.07	9	151.11	151.00	-8	879	-0.91%
2023/06/20	1	148.00	7	147.00	147.00	-6	875	-0.69%
2023/06/19	1.2	150.00	0	0.00	149.00	1.2	890	0.13%
2023/06/15	0	0.00	3	152.00	151.50	-3	901	-0.33%
2023/06/14	0	155.00	0	0.00	154.00	0	905	0.00%
2023/06/13	0	155.00	0	0.00	156.00	0	914	0.00%
2023/06/12	0	0.00	1	155.00	154.50	-1	946	-0.11%
2023/06/09	1	154.00	0	0.00	153.00	1	947	0.11%
2023/06/02	0	0.00	2	153.50	154.50	-2	1,292	-0.15%
2023/06/01	1	154.50	7	153.64	153.50	-6	1,288	-0.47%
2023/05/30	0	0.00	3.2	152.87	151.50	-3.2	1,270	-0.25%
2023/05/24	1	149.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	2.2	150.03	2	149.75	148.50	0.2	1,276	0.01%
2023/05/22	0	0.00	1	147.50	147.00	-1	1,296	-0.08%
2023/05/19	2	146.50	0	0.00	146.00	2	1,355	0.15%
2023/05/17	0	0.00	1	147.00	148.00	-1	1,383	-0.07%
2023/05/15	0	0.00	0	141.00	142.00	0	1,393	0.00%
2023/05/10	6	139.52	1	142.50	143.50	5	1,495	0.34%
2023/05/09	5	140.00	0	0.00	140.50	5	1,497	0.33%
2023/04/27	1	141.50	0	0.00	141.00	1	1,609	0.06%
2023/04/26	0.2	141.50	0	0.00	143.50	0.2	1,610	0.01%
2023/04/25	0	141.50	0	0.00	140.50	0	1,615	0.00%
2023/04/21	5	143.50	1	147.50	142.50	4	1,625	0.25%
2023/04/18	0	0.00	3	154.50	154.00	-3	1,630	-0.18%
2023/04/14	21	154.98	0	0.00	153.50	21	1,649	1.27%
2023/03/31	0	0.00	20	151.50	152.00	-20	1,648	-1.21%
2023/03/30	2	151.25	0	0.00	151.00	2	1,647	0.12%
2023/03/29	2	153.00	1	152.50	154.50	1	1,629	0.06%
2023/03/27	67	157.17	3.1	156.36	157.00	63.9	1,601	3.99%
2023/03/24	2	166.02	21.3	165.56	165.50	-19.3	1,512	-1.27%
2023/03/23	0	0.00	1.1	163.09	162.00	-1.1	1,470	-0.07%
2023/03/22	1	162.00	0	0.00	162.00	1	1,487	0.07%
2023/03/20	0	0.00	5	158.50	159.50	-5	1,563	-0.32%
2023/03/17	1	158.50	1	157.50	159.00	0	1,573	0.00%
2023/03/15	2	163.74	3.1	163.16	161.50	-1.1	1,572	-0.07%
2023/03/14	2.3	157.78	0	0.00	157.00	2.3	1,549	0.15%
2023/03/13	2.2	160.14	2	162.00	160.00	0.2	1,549	0.01%
2023/03/10	3	164.67	4	165.25	164.00	-1	1,605	-0.06%
2023/03/09	6	164.42	2	166.50	166.00	4	1,608	0.25%
2023/03/08	15	165.67	16	166.22	166.00	-1	1,586	-0.06%
2023/03/07	3	163.17	77	162.16	163.50	-74	1,498	-4.94%
2023/02/17	2	159.75	6	158.17	157.50	-4	1,639	-0.24%
2023/02/16	3	156.00	0	0.00	156.00	3	1,682	0.18%
2023/02/14	2	152.75	0	154.50	152.50	2	1,706	0.12%
2023/02/13	0	0.00	14	155.00	154.50	-14	1,714	-0.82%
2023/02/10	5	156.00	0	0.00	154.50	5	1,730	0.29%
2023/02/09	1	159.50	4.3	157.54	156.50	-3.3	1,723	-0.19%
2023/02/08	1	151.50	0	0.00	151.50	1	1,676	0.06%
2023/02/03	0	0.00	2	153.25	152.50	-2	1,747	-0.11%
2023/02/02	16	150.97	3	151.67	151.50	13	1,741	0.75%
2023/02/01	2	148.00	0.3	148.33	151.00	1.7	1,745	0.10%
2023/01/31	0	0.00	1	147.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	1	144.00	143.50	-1	1,766	-0.06%
2023/01/17	0	140.00	0	0.00	138.50	0	1,769	0.00%
2023/01/16	1	136.51	1	139.00	139.50	0	1,798	0.00%
2023/01/12	10	140.00	0	0.00	140.00	10	1,885	0.53%
2023/01/11	7.1	139.52	0	0.00	140.00	7.1	1,915	0.37%
2023/01/10	0	0.00	2	144.50	143.00	-2	1,950	-0.10%
2023/01/06	2	143.50	0	0.00	144.50	2	2,048	0.10%
2023/01/05	2	142.25	1	142.00	142.50	1	2,111	0.05%
2023/01/04	0	0.00	0.3	138.50	138.00	-0.3	2,161	-0.01%
2022/12/30	0	137.00	0	0.00	136.00	0	2,325	0.00%
2022/12/29	0	0.00	1	134.50	135.50	-1	2,470	-0.04%
2022/12/28	1	135.50	0	136.50	135.50	1	2,647	0.04%
2022/12/26	0	138.50	0.1	138.28	137.00	0	2,759	0.00%
2022/12/23	1.1	135.38	1	138.50	141.50	0.1	2,871	0.00%
2022/12/20	16.2	144.41	0	0.00	140.50	16.2	2,996	0.54%
2022/12/19	1	149.50	5	150.50	149.00	-4	3,031	-0.13%
2022/12/16	1	152.00	0	153.00	153.00	1	3,077	0.03%
2022/12/15	0	157.50	0	0.00	156.50	0	3,133	0.00%
2022/12/14	0.5	157.50	3	158.00	158.00	-2.5	3,185	-0.08%
2022/12/13	1	153.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	5	159.50	15.2	161.47	157.00	-10.2	3,293	-0.31%
2022/12/08	1	149.50	0	0.00	151.00	1	3,418	0.03%
2022/12/07	0.2	151.00	5	154.00	150.00	-4.8	3,515	-0.14%
2022/12/06	2	157.00	0	0.00	154.50	2	3,602	0.06%
2022/12/05	1	160.50	1	159.50	159.50	0	3,688	0.00%
2022/12/02	9	160.33	10.4	160.02	159.50	-1.4	3,877	-0.04%
2022/12/01	2.2	156.05	3	156.33	155.50	-0.8	3,919	-0.02%
2022/11/30	0	0.00	5	154.00	154.00	-5	3,954	-0.13%
2022/11/29	52	152.83	2.2	152.62	152.50	49.8	3,996	1.25%
2022/11/28	0	0.00	3	152.67	155.00	-3	4,072	-0.07%
2022/11/25	3.2	152.20	0	0.00	150.00	3.2	4,131	0.08%
2022/11/24	1	152.50	1.2	152.58	153.00	-0.2	4,230	0.00%
2022/11/23	2	150.75	1.1	152.45	150.50	0.9	4,329	0.02%
2022/11/22	1.1	150.55	0	0.00	150.50	1.1	4,410	0.02%
2022/11/21	1	154.00	2	152.00	152.00	-1	4,507	-0.02%
2022/11/18	1	156.00	2	155.00	151.00	-1	4,598	-0.02%
2022/11/17	4	153.50	5	153.00	153.50	-1	4,848	-0.02%
2022/11/16	2	147.25	1	149.00	151.50	1	4,930	0.02%
2022/11/15	19.1	151.97	4	151.63	150.00	15.1	4,906	0.31%
2022/11/14	3.2	148.13	23	150.72	151.50	-19.8	4,863	-0.41%
2022/11/11	16	141.94	0	0.00	139.00	16	4,781	0.33%
2022/11/09	4	142.50	2	143.00	142.00	2	4,781	0.04%
2022/11/08	4	142.88	3	142.33	141.50	1	4,810	0.02%
2022/11/07	21	143.67	22	143.52	144.00	-1	4,790	-0.02%
2022/11/04	0	0.00	2	143.50	144.00	-2	4,785	-0.04%
2022/11/03	1	140.52	0	0.00	142.00	1	4,776	0.02%
2022/11/02	2	139.00	0	0.00	139.50	2	4,771	0.04%
2022/11/01	2	139.00	1	138.00	140.00	1	4,754	0.02%
2022/10/31	0	0.00	1	132.00	134.00	-1	4,739	-0.02%
2022/10/28	1	131.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	1	132.00	134.00	-1	4,726	-0.02%
2022/10/26	0	130.00	0	0.00	128.50	0	4,712	0.00%
2022/10/25	0	0.00	1	129.50	129.50	-1	4,687	-0.02%
2022/10/24	7	134.50	2	134.50	133.00	5	4,679	0.11%
2022/10/21	2	134.75	2	133.25	132.00	0	4,666	0.00%
2022/10/20	16	135.50	0	0.00	135.00	16	4,638	0.34%
2022/10/19	1	141.00	10	142.50	139.00	-9	4,616	-0.19%
2022/10/18	11	140.00	0	0.00	140.00	11	4,607	0.24%
2022/10/17	2	137.50	2	138.75	142.50	0	4,650	0.00%
2022/10/13	2	149.50	0	0.00	144.00	2	4,566	0.04%
2022/10/12	2	152.75	5	153.50	156.00	-3	4,489	-0.07%
2022/10/11	2	151.00	1	152.00	150.00	1	4,437	0.02%
2022/10/07	4	161.13	0	0.00	159.50	4	4,381	0.09%
2022/10/06	5	160.70	1	162.98	161.50	4	4,321	0.09%
2022/10/05	5	169.30	4	167.74	166.00	1	4,211	0.02%
2022/10/03	1	174.00	3	176.17	172.00	-2	4,037	-0.05%
2022/09/30	3	164.80	4	170.63	178.00	-1	4,049	-0.02%
2022/09/29	2	171.75	2	172.25	173.00	0	4,032	0.00%
2022/09/28	1	170.00	0	0.00	167.00	1	4,030	0.02%
2022/09/27	0	0.00	2	170.25	172.00	-2	4,006	-0.05%
2022/09/26	8	168.06	5	166.30	165.50	3	3,980	0.08%
2022/09/23	3	175.67	2	172.99	173.00	1	3,975	0.02%
2022/09/22	1	178.00	1	181.50	182.00	0	3,952	0.00%
2022/09/21	0.5	177.50	2	178.50	180.00	-1.5	3,904	-0.04%
2022/09/20	13	176.65	24	175.35	176.00	-11	3,879	-0.28%
2022/09/19	9	182.06	4	183.50	183.00	5	3,771	0.13%
2022/09/16	5	184.60	10	190.40	185.00	-5	3,758	-0.13%
2022/09/15	12	189.25	2	186.04	186.00	10	3,683	0.27%
2022/09/14	2	189.50	5	193.60	195.50	-3	3,623	-0.08%
2022/09/13	2	194.75	2	194.50	194.50	0	3,538	0.00%
2022/09/12	1.5	187.67	3	191.17	193.00	-1.5	3,503	-0.04%
2022/09/08	17	190.15	5	188.90	191.50	12	3,445	0.35%
2022/09/07	18	184.42	8	185.00	186.00	10	3,295	0.30%
2022/09/06	1	181.00	3	181.67	181.00	-2	3,199	-0.06%
2022/09/05	8	181.69	4	181.00	179.00	4	3,200	0.12%
2022/09/02	7	184.71	14.1	185.24	185.00	-7.1	3,178	-0.22%
2022/09/01	0	0.00	1	182.50	186.00	-1	3,121	-0.03%
2022/08/31	5	183.00	5	183.40	182.50	0	3,092	0.00%
2022/08/30	3	179.83	3.2	180.94	183.50	-0.2	3,035	-0.01%
2022/08/29	4.1	171.95	4	172.88	175.00	0.1	2,950	0.00%
2022/08/26	13	177.58	8.3	172.61	173.00	4.7	2,935	0.16%
2022/08/25	5	174.40	10	176.80	178.00	-5	2,909	-0.17%
2022/08/24	19	174.68	11	172.68	173.00	8	2,939	0.27%
2022/08/23	16	167.19	21.5	169.12	172.00	-5.5	2,795	-0.20%
2022/08/22	1	157.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	2	162.25	5	163.10	162.00	-3	3,201	-0.09%
2022/08/18	1	158.50	3	157.50	159.00	-2	3,341	-0.06%
2022/08/17	2	159.25	1	157.00	157.00	1	3,548	0.03%
2022/08/16	2	162.00	3	158.67	157.00	-1	3,632	-0.03%
2022/08/15	2	161.25	5	159.70	161.50	-3	3,782	-0.08%
2022/08/10	1	151.00	1	152.00	150.00	0	3,966	0.00%
2022/08/09	1	150.50	6	150.00	150.00	-5	3,975	-0.13%
2022/08/05	0	0.00	2	146.00	148.50	-2	4,016	-0.05%
2022/08/04	2	139.25	1	142.50	141.00	1	4,011	0.02%
2022/08/03	1	143.00	1	144.00	144.00	0	4,010	0.00%
2022/08/02	0	0.00	2	146.50	146.50	-2	4,031	-0.05%
2022/08/01	0	0.00	1	149.00	149.00	-1	4,049	-0.02%
2022/07/29	0	0.00	1	150.50	150.00	-1	4,059	-0.02%
2022/07/28	2	150.00	0	0.00	147.50	2	4,087	0.05%
2022/07/27	5	148.50	1	149.00	149.00	4	4,109	0.10%
2022/07/26	1	143.00	0	0.00	144.00	1	4,140	0.02%
2022/07/22	1	164.50	0	0.00	154.00	1	4,144	0.02%
2022/07/21	1	156.50	1	157.50	156.50	0	4,101	0.00%
2022/07/18	1	153.50	0	0.00	154.00	1	4,194	0.02%
2022/07/13	4	148.13	3	149.50	145.50	1	4,428	0.02%
2022/07/12	1	147.00	1	143.50	148.00	0	4,514	0.00%
2022/07/11	3	147.50	2	148.50	151.00	1	4,637	0.02%
2022/07/08	1	142.50	2	147.50	146.50	-1	4,918	-0.02%
2022/07/07	1	130.50	3	136.00	139.50	-2	5,160	-0.04%
2022/07/06	6	138.00	3	135.83	132.50	3	5,190	0.06%
2022/07/05	1	143.50	1	145.00	147.00	0	5,209	0.00%
2022/07/04	3	147.00	2	145.25	145.00	1	5,313	0.02%
2022/07/01	2	150.25	3	146.83	144.00	-1	5,658	-0.02%
2022/06/30	3	154.50	1	154.50	153.00	2	5,762	0.03%
2022/06/29	1	162.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	2	166.75	2	168.50	168.50	0	5,826	0.00%
2022/06/27	0	0.00	1	164.00	166.50	-1	6,022	-0.02%
2022/06/24	2	159.25	2	159.00	160.00	0	6,028	0.00%
2022/06/21	1	152.00	0	0.00	157.00	1	5,944	0.02%
2022/06/20	7	155.50	5	154.90	151.00	2	5,926	0.03%
2022/06/17	5	163.60	2	165.25	165.00	3	5,855	0.05%
2022/06/16	1.1	174.45	3.1	166.97	162.50	-2	5,817	-0.03%
2022/06/15	1	171.00	1	169.00	169.50	0	5,767	0.00%
2022/06/14	5	168.90	3	170.50	170.50	2	5,748	0.03%
2022/06/13	1	171.50	2	171.00	172.50	-1	5,686	-0.02%
2022/06/10	3	174.67	5	174.80	175.00	-2	5,661	-0.04%
2022/06/09	2	175.25	3	175.67	178.00	-1	5,625	-0.02%
2022/06/08	5	175.40	16	171.22	171.00	-11	5,571	-0.20%
2022/06/07	6	173.08	1	171.50	170.00	5	5,513	0.09%
2022/06/06	2	172.73	4	170.50	172.00	-2	5,476	-0.04%
2022/06/02	3	177.00	4	179.00	178.00	-1	5,408	-0.02%
2022/06/01	2	182.75	2	181.75	179.00	0	5,325	0.00%
2022/05/31	12.1	182.49	10	181.15	180.50	2.1	5,190	0.04%
2022/05/30	6	186.75	12	187.38	188.50	-6	5,040	-0.12%
2022/05/27	33	186.23	29	185.98	182.50	4	4,833	0.08%
2022/05/26	3	176.33	3	176.50	177.50	0	4,473	0.00%
2022/05/25	7	174.36	24	177.71	173.00	-17	4,289	-0.40%
2022/05/24	4	170.84	4	166.13	166.00	0	4,082	0.00%
2022/05/23	1	173.00	4	169.38	173.50	-3	3,991	-0.08%
2022/05/20	6	168.25	17	168.94	171.50	-11	3,803	-0.29%
2022/05/19	5	151.50	1	156.00	157.00	4	3,584	0.11%
2022/05/18	0	0.00	1	156.50	154.50	-1	3,576	-0.03%
2022/05/17	0	0.00	1	155.00	155.50	-1	3,590	-0.03%
2022/05/16	0	0.00	1	150.50	151.00	-1	3,697	-0.03%
2022/05/13	1	154.00	2	152.75	151.50	-1	3,715	-0.03%
2022/05/11	1	148.00	0	0.00	148.00	1	3,651	0.03%
2022/05/10	0	0.00	3	148.67	153.00	-3	3,634	-0.08%
2022/05/09	2	148.50	81	150.57	147.50	-79	3,608	-2.19%
2022/05/06	1	159.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	2	163.25	2	161.50	163.00	0	3,569	0.00%
2022/05/04	3	160.67	1	159.00	159.00	2	3,533	0.06%
2022/04/28	0	0.00	1	153.50	151.00	-1	3,456	-0.03%
2022/04/27	4	153.75	2	150.25	151.50	2	3,439	0.06%
2022/04/26	0	0.00	1	150.00	150.00	-1	3,412	-0.03%
2022/04/25	20	155.00	2	159.00	152.50	18	3,371	0.53%
2022/04/22	2	168.50	1	166.00	167.00	1	3,336	0.03%
2022/04/21	0.5	172.00	1	175.00	171.50	-0.5	3,287	-0.02%
2022/04/20	2	171.00	2	170.75	174.50	0	3,184	0.00%
2022/04/19	61	167.05	0	0.00	166.00	61	3,098	1.97%
2022/04/18	2	166.25	2	166.75	164.00	0	3,010	0.00%
2022/04/15	7	171.14	8	173.94	176.50	-1	2,886	-0.03%
2022/04/14	17	174.65	16	175.34	175.50	1	2,730	0.04%
2022/04/13	11.2	164.98	10	165.65	168.00	1.2	2,410	0.05%
2022/04/12	2	155.50	64	161.66	162.00	-62	2,101	-2.95%
2022/04/11	55	148.91	3	148.50	147.50	52	1,971	2.64%
2022/04/08	9	159.67	8	164.25	156.50	1	1,906	0.05%
2022/04/07	29	167.69	35	166.06	162.50	-6	1,772	-0.34%
2022/04/06	5	156.20	6	162.00	165.50	-1	1,405	-0.07%
2022/03/31	1	149.00	2	152.25	151.00	-1	1,218	-0.08%
2022/03/30	7	146.50	9	148.11	152.00	-2	1,151	-0.17%
2022/03/29	0	0.00	2	132.25	140.00	-2	954	-0.21%
2022/03/28	1	127.00	0	0.00	127.50	1	924	0.11%
2022/03/21	10	127.50	0	0.00	127.00	10	920	1.09%
2022/03/17	6	127.17	0	0.00	128.00	6	932	0.64%
2022/03/15	1	129.00	0	0.00	124.50	1	916	0.11%
2022/03/14	1	133.50	0	0.00	132.00	1	909	0.11%
2022/03/07	1	134.50	0	0.00	133.50	1	925	0.11%
2022/03/01	0	0.00	1	147.00	146.00	-1	966	-0.10%
2022/02/24	2	141.50	6	139.83	140.00	-4	974	-0.41%
2022/02/22	4	146.25	4	146.75	146.50	0	985	0.00%
2022/02/21	1	150.50	1	151.50	150.50	0	989	0.00%
2022/02/18	3	147.67	2	151.50	153.50	1	1,002	0.10%
2022/02/17	3	152.83	0	0.00	150.50	3	1,012	0.30%
2022/02/16	4	157.88	2	157.00	156.50	2	991	0.20%
2022/02/15	0	0.00	4	158.50	158.50	-4	879	-0.45%
2022/02/10	5	151.50	0	0.00	151.00	5	887	0.56%
2022/02/09	1	153.00	0	0.00	153.50	1	902	0.11%
2022/02/08	0	0.00	1	152.00	152.00	-1	917	-0.11%
2022/02/07	5	142.50	0.1	146.00	147.00	4.9	933	0.53%
2022/01/26	1	139.00	1	140.50	140.50	0	979	0.00%
2022/01/25	2	138.75	0	0.00	138.50	2	1,066	0.19%
2022/01/21	0	0.00	1	152.50	147.50	-1	1,137	-0.09%
2022/01/20	4	144.00	4	146.38	154.50	0	1,158	0.00%
2022/01/19	2.1	147.24	1	145.50	145.50	1.1	1,281	0.08%
2022/01/18	1	154.50	0	0.00	152.00	1	1,330	0.08%
2022/01/14	1	152.00	0	0.00	153.00	1	1,348	0.07%
2022/01/13	10	158.00	0	0.00	161.50	10	1,349	0.74%
2022/01/12	1	159.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	1	169.00	164.00	-1	1,439	-0.07%
2022/01/07	1	163.00	0	0.00	164.00	1	1,461	0.07%
2022/01/06	1	168.00	0	0.00	167.50	1	1,468	0.07%
2022/01/05	6	172.58	0	0.00	170.50	6	1,482	0.40%
2022/01/04	0	0.00	1	179.00	175.00	-1	1,485	-0.07%
2021/12/27	0	0.00	1	176.00	178.00	-1	1,598	-0.06%
2021/12/24	16	181.16	0	0.00	176.50	16	1,627	0.98%
2021/12/23	2.1	181.21	3	178.50	180.50	-0.9	1,614	-0.06%
2021/12/22	0	0.00	1	172.00	169.50	-1	1,587	-0.06%
2021/12/20	1	169.00	1	166.50	167.00	0	1,601	0.00%
2021/12/17	0	0.00	1	173.00	170.50	-1	1,611	-0.06%
2021/12/16	2	172.00	0	0.00	173.50	2	1,629	0.12%
2021/12/15	0	0.00	1	171.50	171.50	-1	1,632	-0.06%
2021/12/13	1	170.50	0	0.00	170.00	1	1,648	0.06%
2021/12/08	0	0.00	1	180.50	180.00	-1	1,725	-0.06%
2021/12/07	1	178.50	1	180.00	179.50	0	1,749	0.00%
2021/12/01	2	177.50	0	0.00	178.00	2	2,002	0.10%
2021/11/30	0	0.00	2	183.01	183.00	-2	2,097	-0.10%
2021/11/24	0	0.00	0	187.50	186.50	0	2,138	0.00%
2021/11/22	0	0.00	1	192.00	193.50	-1	2,157	-0.05%
2021/11/19	1	189.00	0	0.00	187.50	1	2,195	0.05%
2021/11/17	0	0.00	1	195.50	193.50	-1	2,250	-0.04%
2021/11/16	1.1	192.72	0	0.00	191.50	1.1	2,303	0.05%
2021/11/15	1	201.00	1	200.50	200.50	0	2,379	0.00%
2021/11/12	1	198.50	0	0.00	198.00	1	2,488	0.04%
2021/11/11	1	205.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	0	0.00	11	202.27	205.00	-11	2,557	-0.43%
2021/11/09	0	0.00	1	200.50	200.50	-1	2,553	-0.04%
2021/11/08	1.1	199.81	8	200.00	199.00	-6.9	2,588	-0.27%
2021/11/05	1.1	203.77	1	205.99	206.00	0.1	2,623	0.00%
2021/11/04	4.1	207.22	3	207.00	207.00	1.1	2,635	0.04%
2021/11/03	3	207.33	2	210.00	210.00	1	2,639	0.04%
2021/11/02	22	214.57	13	206.46	203.50	9	2,654	0.34%
2021/11/01	0	209.50	12	205.21	208.00	-12	2,634	-0.46%
2021/10/29	2	204.50	2.3	201.63	200.50	-0.3	2,604	-0.01%
2021/10/28	16	201.09	34	206.09	200.00	-18	2,593	-0.69%
2021/10/27	9	205.72	9	208.11	204.50	0	2,569	0.00%
2021/10/26	0	0.00	6	196.92	202.00	-6	2,459	-0.24%
2021/10/25	0	0.00	0	183.00	184.00	0	2,432	0.00%
2021/10/22	1	182.00	0	180.00	181.50	1	2,455	0.04%
2021/10/21	1	184.01	1.2	180.30	179.50	-0.2	2,488	-0.01%
2021/10/20	1	182.50	2	180.49	183.00	-1	2,493	-0.04%
2021/10/19	5	180.60	6	179.50	180.00	-1	2,523	-0.04%
2021/10/18	1	175.50	1	171.50	171.00	0	2,503	0.00%
2021/10/15	1	169.00	0	0.00	170.00	1	2,529	0.04%
2021/10/12	0	0.00	2	165.00	165.00	-2	2,685	-0.07%
2021/10/08	1	166.00	1	166.00	167.00	0	2,711	0.00%
2021/10/07	1	160.50	0	0.00	163.50	1	2,722	0.04%
2021/10/06	1	160.50	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	0.00	1	160.00	164.00	-1	2,885	-0.03%
2021/10/04	0	0.00	3	163.00	157.00	-3	2,924	-0.10%
2021/10/01	0	160.50	0	0.00	159.00	0	2,983	0.00%
2021/09/30	1	172.50	0	0.00	173.50	1	3,101	0.03%
2021/09/29	1.1	170.90	2	172.00	168.50	-1	3,159	-0.03%
2021/09/28	2	177.00	0	0.00	177.00	2	3,228	0.06%
2021/09/27	2	184.25	2	185.25	180.00	0	3,333	0.00%
2021/09/24	0	0.00	1	183.50	180.50	-1	3,412	-0.03%
2021/09/23	2.1	177.57	2	178.00	178.00	0.1	3,495	0.00%
2021/09/22	1	177.00	2	177.00	179.00	-1	3,597	-0.03%
2021/09/17	24	181.21	1	181.00	182.00	23	3,680	0.62%
2021/09/16	0	0.00	1	179.50	180.50	-1	3,811	-0.03%
2021/09/15	2	186.50	2	185.25	184.50	0	4,167	0.00%
2021/09/14	1	186.50	1	184.00	186.00	0	4,439	0.00%
2021/09/13	27.1	183.18	53	177.08	177.00	-26	4,654	-0.56%
2021/09/10	53	186.90	50	186.06	184.00	3	4,945	0.06%
2021/09/09	31	191.00	32	191.48	190.00	-1	5,096	-0.02%
2021/09/08	6	193.01	5	195.41	186.50	1	5,126	0.02%
2021/09/07	12.1	190.51	1	189.34	189.00	11.1	5,119	0.22%
2021/09/06	38.1	205.62	4	207.13	203.00	34	5,094	0.67%
2021/09/03	5	214.59	9.2	216.25	220.00	-4.2	5,048	-0.08%
2021/09/01	1	205.00	0	0.00	205.50	1	5,071	0.02%
2021/08/30	2.1	193.86	2	194.49	198.50	0.1	5,105	0.00%
2021/08/27	1	200.00	0	0.00	199.50	1	5,126	0.02%
2021/08/25	0	0.00	1	207.00	207.00	-1	5,263	-0.02%
2021/08/24	1	208.00	0.1	202.50	201.00	0.9	5,299	0.02%
2021/08/23	0	207.50	2	199.50	207.50	-2	5,368	-0.04%
2021/08/20	3	195.17	2	197.50	194.50	1	5,527	0.02%
2021/08/19	6	206.92	5	203.70	199.50	1	5,558	0.02%
2021/08/18	4.2	193.83	9	197.11	205.50	-4.8	5,563	-0.09%
2021/08/17	0	0.00	2	192.00	187.00	-2	5,674	-0.04%
2021/08/16	1	183.13	2	187.25	188.50	-1	5,770	-0.02%
2021/08/13	1	202.50	0	0.00	199.00	1	5,808	0.02%
2021/08/12	0.3	197.27	1	202.50	204.50	-0.7	5,864	-0.01%
2021/08/11	3.2	198.30	0	0.00	194.50	3.2	5,930	0.05%
2021/08/09	1	213.41	0	0.00	209.00	1	6,009	0.02%
2021/08/06	2	221.50	2	221.00	221.00	0	6,110	0.00%
2021/08/05	2.2	213.19	3	215.00	214.00	-0.8	6,171	-0.01%
2021/08/04	2	234.00	5	230.50	228.00	-3	6,192	-0.05%
2021/08/03	2	239.50	2	244.00	236.00	0	6,279	0.00%
2021/07/30	2	243.50	3	242.67	239.00	-1	6,499	-0.02%
2021/07/29	2	237.00	4	241.63	247.00	-2	6,654	-0.03%
2021/07/28	6	224.33	10	226.76	231.00	-4	6,735	-0.06%
2021/07/27	6	243.75	3	247.13	240.00	3	6,809	0.04%
2021/07/26	2	243.00	2	239.75	239.50	0	6,883	0.00%
2021/07/23	5	241.49	6.1	238.69	239.00	-1.1	6,902	-0.02%
2021/07/22	4	240.88	10.1	242.38	244.50	-6.1	6,968	-0.09%
2021/07/21	3	236.10	2	237.00	232.00	1	7,001	0.01%
2021/07/20	2.1	238.29	10	231.00	231.00	-7.9	6,985	-0.11%
2021/07/19	11	243.14	5	246.90	245.00	6	7,016	0.09%
2021/07/16	2.1	255.69	2	257.25	252.00	0.1	7,029	0.00%
2021/07/14	7	259.71	1	258.48	256.50	6	7,060	0.08%
2021/07/13	23	262.80	16.2	274.29	260.50	6.8	7,090	0.10%
2021/07/12	16	261.13	5.1	265.71	272.00	10.9	7,100	0.15%
2021/07/09	6	265.99	4	270.13	259.50	2	7,013	0.03%
2021/07/08	6	273.83	3	280.67	270.00	3	6,997	0.04%
2021/07/07	5	275.00	12	275.08	272.50	-7	6,933	-0.10%
2021/07/06	8.1	265.40	11	267.09	267.00	-2.9	6,791	-0.04%
2021/07/05	8	266.69	11	267.95	264.50	-3	6,729	-0.04%
2021/07/02	15	262.00	11	264.14	262.00	4	6,654	0.06%
2021/07/01	5	258.20	4	258.63	254.00	1	6,541	0.02%
2021/06/30	3	259.00	78	253.81	256.00	-75	6,456	-1.16%
2021/06/29	10.1	253.30	4	250.38	247.00	6.1	6,363	0.10%
2021/06/28	2	261.99	3	262.17	264.50	-1	6,250	-0.02%
2021/06/25	10	262.04	8	264.06	257.50	2	6,449	0.03%
2021/06/24	97	273.78	15	273.21	263.00	82	6,425	1.28%
2021/06/23	21	258.14	28	259.31	268.00	-7	6,109	-0.12%
2021/06/22	22.1	253.86	65	253.20	244.00	-42.9	5,901	-0.73%
2021/06/21	48	232.10	32	235.58	244.00	16	5,672	0.28%
2021/06/18	6	220.84	16	224.56	222.50	-10	5,425	-0.18%
2021/06/17	1	212.00	4	211.13	211.00	-3	5,321	-0.06%
2021/06/16	4	208.61	1	215.00	205.00	3	5,393	0.06%
2021/06/15	33	212.26	15	212.83	213.00	18	5,358	0.34%
2021/06/11	10	210.40	35	210.00	206.50	-25	5,311	-0.47%
2021/06/10	30.1	207.14	10	207.95	208.50	20.1	5,228	0.38%
2021/06/09	0	0.00	231	198.18	198.50	-231	5,120	-4.51%	大賣/鉅額交易
2021/06/08	5	200.00	22	199.50	197.50	-17	5,084	-0.33%
2021/06/07	1	200.50	1	199.00	199.50	0	5,065	0.00%
2021/06/04	4	200.25	2	204.75	199.00	2	5,022	0.04%
2021/06/03	3	205.83	13	202.08	205.50	-10	4,985	-0.20%
2021/06/02	8	211.94	11	214.64	205.00	-3	4,955	-0.06%
2021/06/01	7	218.50	6	219.00	216.50	1	4,865	0.02%
2021/05/31	123	218.83	5	219.20	214.50	118	4,885	2.42%	大買/鉅額交易
2021/05/28	166	213.39	17	214.62	212.00	149	4,933	3.02%	大買/鉅額交易
2021/05/27	12	198.67	8	200.94	203.50	4	4,886	0.08%
2021/05/26	6	198.25	3	200.83	198.00	3	4,951	0.06%
2021/05/25	14	199.04	14	201.25	196.00	0	5,113	0.00%
2021/05/24	12	187.21	21.1	189.77	194.00	-9.1	4,908	-0.19%
2021/05/21	6	177.09	6	180.75	179.50	0	4,773	0.00%
2021/05/20	4	174.25	3	177.17	171.00	1	4,709	0.02%
2021/05/19	7	182.43	1	177.00	179.00	6	4,637	0.13%
2021/05/18	1	166.00	3	167.17	171.00	-2	4,547	-0.04%
2021/05/17	4	155.50	8	158.81	155.50	-4	4,500	-0.09%
2021/05/14	16	176.16	14	175.61	171.00	2	4,413	0.05%
2021/05/13	1	178.00	3	172.67	174.00	-2	4,291	-0.05%
2021/05/12	3	169.33	1	169.50	165.00	2	4,180	0.05%
2021/05/11	4	180.25	5	182.20	183.00	-1	4,110	-0.02%
2021/05/10	16.1	189.34	10	185.00	185.00	6.1	4,297	0.14%
2021/05/07	6	181.08	22	186.55	187.00	-16	4,618	-0.35%
2021/05/06	4	170.13	4	165.00	170.00	0	5,115	0.00%
2021/05/05	20	162.00	0	0.00	162.50	20	5,304	0.38%
2021/05/04	4	173.13	39	171.09	176.50	-35	5,525	-0.63%
2021/05/03	31	196.48	201	198.35	184.50	-170	5,460	-3.11%	大賣/鉅額交易
2021/04/28	206	223.43	5	209.00	205.50	201	5,420	3.71%	大買/鉅額交易
2021/04/27	7	223.43	16	225.53	226.50	-9	5,339	-0.17%
2021/04/26	1	208.00	1	215.00	206.00	0	5,279	0.00%
2021/04/23	2	208.75	2	203.00	205.50	0	5,288	0.00%
2021/04/22	20	220.95	8	223.25	210.50	12	5,266	0.23%
2021/04/21	5	236.50	4	242.63	233.00	1	5,199	0.02%
2021/04/20	1	240.50	1	243.00	242.00	0	5,212	0.00%
2021/04/19	1	247.00	5	253.40	247.00	-4	5,271	-0.08%
2021/04/16	11	252.27	1	249.50	256.00	10	5,650	0.18%
2021/04/15	1	238.50	0	0.00	238.50	1	5,701	0.02%
2021/04/14	1	226.00	7	230.64	226.00	-6	5,905	-0.10%
2021/04/13	1	259.00	0	0.00	251.00	1	6,326	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/09	1	310.00	1	309.00	309.00	0	6,895	0.00%
2021/04/08	0	0.00	2	316.00	316.00	-2	7,353	-0.03%
2021/04/06	1	314.00	0	0.00	314.00	1	7,495	0.01%
2021/04/01	0	0.00	1	307.00	308.00	-1	7,576	-0.01%
2021/03/31	1	302.00	2	301.00	302.00	-1	7,721	-0.01%
2021/03/30	14	316.50	12	317.21	310.50	2	7,867	0.03%
2021/03/29	3	295.67	7	309.79	312.50	-4	7,683	-0.05%
2021/03/26	3	274.50	3	274.50	284.50	0	7,723	0.00%
2021/03/25	4	274.50	4.1	274.05	272.50	-0.1	7,743	0.00%
2021/03/24	1	286.00	1	282.50	286.00	0	7,763	0.00%
2021/03/23	3.1	282.71	3	286.00	281.00	0.1	7,923	0.00%
2021/03/22	6	285.58	4	279.50	277.00	2	7,954	0.03%
2021/03/19	2	305.00	0	0.00	299.00	2	8,083	0.02%
2021/03/17	0	0.00	1	297.50	305.00	-1	8,575	-0.01%
2021/03/16	0	0.00	1	300.50	302.00	-1	8,708	-0.01%
2021/03/12	2	283.00	0	0.00	280.00	2	9,156	0.02%
2021/03/10	8	278.94	0	0.00	276.00	8	9,791	0.08%
2021/03/09	1	269.00	0	0.00	268.50	1	9,983	0.01%
2021/03/08	0	0.00	6	263.50	256.00	-6	10,060	-0.06%
2021/03/05	1	295.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	8	304.94	6	303.50	304.50	2	10,319	0.02%
2021/03/03	15	310.30	18	306.67	304.50	-3	10,341	-0.03%
2021/03/02	3	329.17	0	0.00	314.00	3	10,626	0.03%
2021/02/26	9	335.61	9	337.22	330.00	0	10,820	0.00%
2021/02/25	4	347.00	3	363.00	338.00	1	10,812	0.01%
2021/02/24	2	337.50	0	337.50	337.50	2	10,754	0.02%
2021/02/23	1	375.00	1	371.00	375.00	0	10,892	0.00%
2021/02/22	0	0.00	3	376.33	375.00	-3	11,135	-0.03%
2021/02/19	4	341.13	2	337.00	345.00	2	11,479	0.02%
2021/02/18	0	0.00	2	338.00	348.00	-2	11,767	-0.02%
2021/02/17	5	315.00	0	0.00	331.00	5	11,947	0.04%
2021/02/05	0	0.00	1	307.50	309.50	-1	12,280	-0.01%
2021/02/02	0	0.00	4	292.50	304.00	-4	13,107	-0.03%
2021/02/01	16	299.34	9	301.00	300.50	7	13,526	0.05%
2021/01/29	16	308.94	19.1	299.00	296.00	-3.1	13,675	-0.02%
2021/01/28	14	335.21	9	325.53	312.00	5	13,526	0.04%
2021/01/27	10	332.90	11	335.36	342.00	-1	13,305	-0.01%
2021/01/26	3	305.50	4	307.00	311.00	-1	13,040	-0.01%
2021/01/25	0	286.00	0	0.00	283.00	0	12,841	0.00%
2021/01/22	1	270.56	0	0.00	283.00	1	12,997	0.01%
2021/01/21	8	264.25	2	261.25	263.50	6	13,075	0.05%
2021/01/20	2	251.51	7	252.07	252.50	-5	13,220	-0.04%
2021/01/19	5	265.50	2	262.50	258.00	3	13,443	0.02%
2021/01/18	0	261.00	0	0.00	260.00	0	13,855	0.00%
2021/01/15	2	246.28	0	0.00	250.00	2	14,332	0.01%
2021/01/14	0	262.00	5	250.00	259.50	-5	14,359	-0.03%
2021/01/13	5	264.51	2	261.25	267.00	3	14,477	0.02%
2021/01/12	5	260.00	8	260.00	248.50	-3	14,593	-0.02%
2021/01/11	12	284.75	12	284.25	276.00	0	14,955	0.00%
2021/01/08	4	268.63	4	270.88	273.00	0	14,986	0.00%
2021/01/07	3	237.33	5	242.80	248.50	-2	15,260	-0.01%
2021/01/06	10	242.50	7	250.93	226.00	3	15,530	0.02%
2021/01/05	5	235.90	16	232.78	240.00	-11	15,478	-0.07%
2021/01/04	12	205.71	8	209.06	218.50	4	15,275	0.03%
2020/12/31	15	196.93	14	195.86	199.00	1	15,000	0.01%
2020/12/30	0	0.00	340	180.37	181.00	-340	14,565	-2.33%	大賣/鉅額交易
2020/12/28	1	183.00	0	0.00	183.00	1	14,494	0.01%
2020/12/25	12	185.63	12	179.67	179.50	0	14,541	0.00%
2020/12/24	8	182.94	17	183.24	184.00	-9	14,410	-0.06%
2020/12/23	343	178.35	1	178.50	177.50	342	14,289	2.39%	大買/鉅額交易
2020/12/22	6	181.25	2	174.75	177.50	4	14,252	0.03%
2020/12/21	0	0.00	10	176.00	174.50	-10	14,182	-0.07%
2020/12/18	10	179.50	20	178.75	178.50	-10	14,160	-0.07%
2020/12/17	21	183.24	21	182.88	180.00	0	14,119	0.00%
2020/12/16	3	181.83	3	178.50	181.00	0	14,109	0.00%
2020/12/15	7	179.71	2	183.00	177.00	5	14,074	0.04%
2020/12/14	16	182.75	14	180.75	180.50	2	14,010	0.01%
2020/12/11	4	185.13	26	186.27	181.00	-22	14,237	-0.15%
2020/12/10	1	169.50	3	171.83	176.00	-2	13,918	-0.01%
2020/12/09	25	179.82	4	178.13	177.50	21	13,802	0.15%
2020/12/08	16	179.66	4	181.25	177.00	12	13,706	0.09%
2020/12/07	11	172.23	16	176.72	181.50	-5	13,393	-0.04%
2020/12/04	13	162.04	7	161.50	165.00	6	12,981	0.05%
2020/12/03	13	164.04	24	161.73	157.50	-11	12,803	-0.09%
2020/12/02	3	164.50	2	164.25	164.00	1	12,637	0.01%
2020/12/01	0	0.00	1	167.50	165.50	-1	12,587	-0.01%
2020/11/30	16	165.06	2	167.00	163.00	14	12,524	0.11%
2020/11/27	11	163.73	13	163.19	163.00	-2	12,353	-0.02%
2020/11/26	25	164.64	35	163.83	166.00	-10	12,287	-0.08%
2020/11/25	4	161.75	7	163.50	163.50	-3	11,968	-0.03%
2020/11/24	12	152.92	16	150.00	149.00	-4	11,700	-0.03%
2020/11/23	11	151.68	9	150.33	148.50	2	11,655	0.02%
2020/11/20	1	150.00	6	150.33	151.00	-5	11,667	-0.04%
2020/11/19	14	152.39	4	149.25	149.50	10	11,621	0.09%
2020/11/18	37	147.11	53	148.94	148.00	-16	11,476	-0.14%
2020/11/17	7	143.86	8	143.00	144.50	-1	11,162	-0.01%
2020/11/16	28	141.66	0	0.00	137.50	28	10,931	0.26%
2020/11/13	23	143.33	27	139.87	143.00	-4	10,802	-0.04%
2020/11/12	9	148.72	21	146.57	142.00	-12	10,508	-0.11%
2020/11/11	10	155.70	4	153.75	157.50	6	10,363	0.06%
2020/11/10	9	153.28	8	152.00	150.00	1	10,130	0.01%
2020/11/09	54	154.58	43	152.55	154.00	11	9,864	0.11%
2020/11/06	31	144.60	10	146.80	147.50	21	9,454	0.22%
2020/11/05	15	137.87	27	136.74	136.50	-12	9,072	-0.13%
2020/11/04	13	131.42	35	134.24	137.50	-22	8,823	-0.25%
2020/11/03	3	125.67	5	126.00	125.00	-2	8,824	-0.02%
2020/11/02	13	125.58	6	125.25	125.50	7	8,917	0.08%
2020/10/30	6	123.67	8	123.69	124.00	-2	9,150	-0.02%
2020/10/29	5	120.80	4	121.63	123.50	1	9,076	0.01%
2020/10/28	6	128.17	5	126.80	123.00	1	9,140	0.01%
2020/10/27	10	127.00	15	125.53	130.00	-5	9,038	-0.06%
2020/10/26	48	133.80	56	131.81	126.00	-8	8,837	-0.09%
2020/10/23	39	129.44	7	131.14	134.50	32	8,453	0.38%
2020/10/22	1	121.00	2	121.00	122.50	-1	7,972	-0.01%
2020/10/21	2	123.25	2	123.50	122.50	0	7,933	0.00%
2020/10/20	2	122.25	9	123.56	124.00	-7	7,842	-0.09%
2020/10/19	57	126.40	18	125.28	122.00	39	7,713	0.51%
2020/10/16	38	121.88	55	123.15	122.00	-17	7,367	-0.23%
2020/10/15	25	125.52	24	121.71	119.00	1	6,954	0.01%
2020/10/14	16	120.03	21	122.60	125.50	-5	6,631	-0.08%
2020/10/13	10	108.70	19	108.61	114.50	-9	6,388	-0.14%
2020/10/08	5	96.46	3	96.00	95.10	2	6,252	0.03%
2020/10/07	1	93.30	1	93.80	93.30	0	6,322	0.00%
2020/10/06	2	94.05	1	95.90	93.30	1	6,351	0.02%
2020/09/30	4	92.98	5	93.30	92.10	-1	6,457	-0.02%
2020/09/25	1	86.70	0	0.00	86.70	1	6,349	0.02%
2020/09/24	3	91.83	0	0.00	89.00	3	6,278	0.05%
2020/09/23	3	99.37	4	99.05	97.00	-1	6,188	-0.02%
2020/09/22	23	99.56	0	0.00	98.70	23	6,141	0.37%
2020/09/21	7	102.93	8	103.44	102.50	-1	6,080	-0.02%
2020/09/18	1	98.70	0	0.00	99.40	1	5,899	0.02%
2020/09/17	4	100.23	3	100.07	100.50	1	5,837	0.02%
2020/09/16	11	103.12	15	102.97	98.70	-4	5,701	-0.07%
2020/09/15	2	93.50	7	96.54	97.20	-5	5,301	-0.09%
2020/09/14	1	87.80	2	88.05	88.40	-1	5,176	-0.02%
2020/09/11	9	85.90	10	86.85	86.30	-1	5,157	-0.02%
2020/09/09	2	91.40	1	91.70	90.40	1	5,108	0.02%
2020/09/03	1	92.30	0	0.00	91.80	1	5,027	0.02%
2020/09/02	10	93.46	10	91.70	91.70	0	4,989	0.00%
2020/09/01	20	93.60	20	91.60	91.60	0	4,962	0.00%
2020/08/31	1	92.90	15	98.47	92.10	-14	4,905	-0.29%
2020/08/28	10	100.00	12	98.50	98.00	-2	4,801	-0.04%
2020/08/27	2	98.40	1	98.00	97.20	1	4,744	0.02%
2020/08/26	12	98.93	7	99.33	98.30	5	4,637	0.11%
2020/08/25	2	90.65	2	90.45	93.50	0	4,427	0.00%
2020/08/24	7	86.43	3	87.23	85.00	4	4,336	0.09%
2020/08/21	3	94.37	1	93.60	93.50	2	4,233	0.05%
2020/08/20	2	91.45	1	89.00	95.50	1	4,181	0.02%
2020/08/19	5	99.10	6	96.80	96.80	-1	4,115	-0.02%
2020/08/18	3	103.67	1	107.50	107.50	2	4,040	0.05%
2020/08/17	5	108.80	11	109.36	102.00	-6	3,979	-0.15%
2020/08/14	10	100.30	6	99.97	104.50	4	3,888	0.10%
2020/08/13	3	95.90	0	0.00	95.10	3	3,795	0.08%
2020/08/12	0	0.00	1	96.60	94.70	-1	3,768	-0.03%
2020/08/11	0	0.00	2	97.75	95.60	-2	3,743	-0.05%
2020/08/10	1	97.40	3	92.40	93.50	-2	3,674	-0.05%
2020/08/07	24	106.36	24	100.92	98.40	0	3,634	0.00%
2020/08/06	7	105.64	14	106.14	108.00	-7	3,383	-0.21%
2020/08/05	46	94.90	20	96.43	98.60	26	3,307	0.79%
2020/08/04	2	86.75	189	88.68	89.70	-187	2,948	-6.34%	大賣/鉅額交易
2020/08/03	5	79.84	8	78.01	81.60	-3	2,826	-0.11%
2020/07/31	3	71.80	0	0.00	74.20	3	2,611	0.11%
2020/07/30	1	71.00	3	69.70	69.90	-2	2,522	-0.08%
2020/07/29	3	69.87	0	0.00	71.00	3	2,468	0.12%
2020/07/27	1	69.70	1	68.50	68.50	0	2,373	0.00%
2020/07/24	40	73.70	0	0.00	72.50	40	2,310	1.73%
2020/07/23	148	78.47	0	0.00	78.40	148	2,238	6.61%	大買/鉅額交易
2020/07/22	1	77.30	5	79.00	77.80	-4	2,187	-0.18%
2020/07/21	2	75.40	0	0.00	75.80	2	2,058	0.10%
2020/07/20	1	76.20	6	75.65	75.80	-5	1,994	-0.25%
2020/07/17	0	0.00	3	75.70	75.80	-3	1,883	-0.16%
2020/07/16	2	72.35	4	71.38	72.80	-2	1,636	-0.12%
2020/07/15	9	66.33	4	72.75	66.20	5	1,508	0.33%
2020/07/14	6	70.62	6	71.37	72.70	0	1,314	0.00%
2020/07/10	1	60.90	1	60.20	60.10	0	1,192	0.00%
2020/07/09	2	65.20	3	66.27	66.00	-1	1,158	-0.09%
2020/07/08	1	56.00	1	59.50	61.90	0	1,029	0.00%
2020/07/07	4	56.25	3	56.60	56.30	1	1,022	0.10%
2020/07/06	0	0.00	2	54.30	54.70	-2	998	-0.20%
2020/07/01	0	0.00	2	53.50	53.50	-2	988	-0.20%
2020/06/30	2	54.45	0	0.00	54.20	2	983	0.20%
2020/06/12	0	0.00	6	52.80	55.20	-6	983	-0.61%
2020/06/10	0	0.00	6	58.90	59.20	-6	977	-0.61%
2020/06/09	7	59.50	1	60.40	59.00	6	966	0.62%
2020/06/01	0	0.00	1	57.60	58.60	-1	923	-0.11%
2020/05/19	0	0.00	2	51.80	53.50	-2	882	-0.23%
2020/05/14	4	61.98	10	60.93	61.80	-6	868	-0.69%
2020/05/13	17	65.89	0	0.00	65.00	17	827	2.05%
2020/05/12	4	62.40	12	62.96	63.80	-8	705	-1.13%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/08	2	51.95	0	0.00	52.80	2	561	0.36%
2020/05/07	2	48.00	0	0.00	48.00	2	550	0.36%
2020/05/05	0	0.00	8	46.64	46.20	-8	554	-1.44%
2020/04/30	0	0.00	5	48.25	48.90	-5	546	-0.92%
2020/04/23	0	0.00	10	42.90	45.55	-10	594	-1.68%
2020/04/17	0	0.00	2	49.60	48.40	-2	591	-0.34%
2020/04/16	10	48.56	0	0.00	48.55	10	582	1.72%
2020/04/15	10	47.52	0	0.00	49.15	10	522	1.91%
2020/04/14	0	0.00	2	41.90	44.70	-2	507	-0.39%
2020/04/13	7	40.34	5	40.77	40.65	2	494	0.40%
2020/04/01	5	30.35	0	0.00	30.60	5	499	1.00%
2020/03/24	0	0.00	20	25.10	25.00	-20	608	-3.29%
2020/03/18	0	0.00	1	34.15	30.65	-1	596	-0.17%
2020/03/10	0	0.00	2	54.05	54.80	-2	547	-0.37%
2020/03/03	0	0.00	2	57.20	57.20	-2	549	-0.36%
2020/02/19	1	61.70	0	0.00	61.80	1	576	0.17%
2020/02/14	0	0.00	1	61.20	60.80	-1	589	-0.17%
2020/02/07	0	0.00	2	61.40	61.10	-2	619	-0.32%
2020/02/04	1	57.80	0	0.00	58.90	1	619	0.16%
2020/02/03	1	56.10	2	55.90	56.00	-1	624	-0.16%
2020/01/16	1	71.00	0	0.00	70.60	1	754	0.13%
2020/01/14	0	0.00	1	71.50	71.40	-1	815	-0.12%
2020/01/13	0	0.00	0	72.00	70.10	0	876	0.00%
2020/01/09	0	0.00	1	70.30	69.40	-1	943	-0.11%
2020/01/07	1	69.20	0	0.00	69.20	1	967	0.10%
2020/01/06	1	69.90	1	70.50	69.90	0	970	0.00%
2020/01/02	1	73.30	0	0.00	73.20	1	953	0.10%
2019/12/27	1	73.60	0	0.00	73.90	1	932	0.11%
2019/12/24	1	73.30	1	72.40	72.20	0	925	0.00%
2019/12/20	0	0.00	1	72.90	71.40	-1	917	-0.11%
2019/12/19	1	71.60	1	71.90	71.80	0	917	0.00%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/19	1	70.40	0	0.00	70.40	1	1,177	0.08%
2019/11/04	0	0.00	1	74.40	73.50	-1	1,143	-0.09%
2019/10/31	1	75.00	1	74.80	72.80	0	1,147	0.00%
2019/10/25	0	76.00	0	0.00	75.90	0	1,151	0.00%
2019/10/24	3	78.73	2	79.95	76.60	1	1,135	0.09%
2019/10/22	1	75.60	1	75.60	75.60	0	1,051	0.00%
2019/10/21	6	74.73	1	74.00	77.50	5	1,027	0.49%
2019/10/18	0	0.00	18	72.77	71.80	-18	978	-1.84%
2019/10/15	5	71.44	2	71.25	70.70	3	957	0.31%
2019/10/03	1	69.20	0	0.00	69.60	1	1,000	0.10%
2019/10/02	1	69.90	1	70.80	69.90	0	1,014	0.00%
2019/09/27	3	68.07	7	67.66	67.70	-4	1,089	-0.37%
2019/09/26	1	68.80	0	0.00	69.00	1	1,228	0.08%
2019/09/24	4	72.35	2	72.05	71.80	2	1,264	0.16%
2019/09/20	1	71.10	1	70.40	70.40	0	1,230	0.00%
2019/09/17	1	70.90	3	70.90	71.00	-2	1,200	-0.17%
2019/09/11	1	70.30	2	70.75	70.30	-1	1,208	-0.08%
2019/09/10	1	69.30	1	69.20	68.80	0	1,196	0.00%
2019/09/06	0	0.00	1	69.50	69.50	-1	1,188	-0.08%
2019/09/05	3	70.83	0	0.00	69.70	3	1,193	0.25%
2019/08/26	2	69.50	1	71.50	67.50	1	1,128	0.09%
2019/08/23	2	69.35	2	70.95	71.50	0	1,015	0.00%
2019/08/14	1	63.00	0	0.00	62.10	1	962	0.10%
2019/08/12	2	64.65	0	0.00	64.10	2	992	0.20%
2019/08/08	1	64.80	0	0.00	64.50	1	1,008	0.10%
2019/08/06	2	63.80	1	64.00	64.10	1	1,031	0.10%
2019/08/02	1	68.30	0	0.00	68.00	1	1,058	0.09%
2019/07/31	2	70.30	0	0.00	70.40	2	1,083	0.18%
2019/07/30	0	0.00	3	73.90	71.70	-3	1,082	-0.28%
2019/07/29	3	71.80	0	0.00	71.70	3	1,063	0.28%
2019/07/25	7	73.57	8	73.03	72.50	-1	1,092	-0.09%
2019/07/24	4	71.58	0	0.00	71.50	4	1,080	0.37%
2019/07/23	5	71.78	0	0.00	71.40	5	1,118	0.45%
2019/07/22	3	70.97	0	0.00	72.50	3	1,131	0.27%
2019/07/04	1	72.00	0	0.00	72.50	1	1,940	0.05%
2019/07/03	0	0.00	1	72.20	73.00	-1	1,933	-0.05%
2019/07/02	1	63.50	1	64.80	68.20	0	1,788	0.00%
2019/06/20	1	62.30	0	0.00	62.00	1	1,780	0.06%
2019/06/06	0	0.00	1	60.40	60.90	-1	1,763	-0.06%
2019/06/04	1	58.60	0	0.00	58.30	1	1,749	0.06%
2019/05/17	0	0.00	6	63.87	63.00	-6	1,830	-0.33%
2019/05/15	2	68.80	1	68.80	67.50	1	1,802	0.06%
2019/05/14	0	0.00	1	65.20	67.90	-1	1,806	-0.06%
2019/05/13	3	68.60	0	0.00	68.10	3	1,802	0.17%
2019/05/10	0	0.00	1	69.20	68.00	-1	1,786	-0.06%
2019/05/09	1	69.60	0	0.00	67.20	1	1,785	0.06%
2019/05/02	0	0.00	2	72.10	71.60	-2	1,701	-0.12%
2019/04/30	1	71.50	0	0.00	72.70	1	1,692	0.06%
2019/04/29	1	75.70	2	72.05	71.50	-1	1,667	-0.06%
2019/04/26	2	77.00	0	0.00	77.20	2	1,625	0.12%
2019/04/25	1	78.70	0	0.00	77.10	1	1,598	0.06%
2019/04/19	1	81.40	0	0.00	83.20	1	1,551	0.06%
2019/04/18	1	83.40	5	81.68	80.60	-4	1,527	-0.26%
2019/04/17	0	0.00	1	85.80	82.30	-1	1,492	-0.07%
2019/04/16	4	81.90	3	80.00	82.30	1	1,380	0.07%
2019/04/15	4	81.75	7	80.74	80.60	-3	1,333	-0.22%
2019/04/12	4	79.50	0	0.00	79.20	4	1,265	0.32%
2019/04/11	2	78.95	6	81.55	77.40	-4	1,208	-0.33%
2019/04/10	4	73.43	8	71.63	76.40	-4	978	-0.41%
2019/04/09	10	66.97	1	69.50	69.50	9	673	1.34%
2019/03/12	1	63.00	0	0.00	62.90	1	843	0.12%
2019/02/25	0	0.00	1	67.10	67.40	-1	1,122	-0.09%
2019/02/20	1	65.70	0	0.00	65.20	1	1,264	0.08%
2019/02/13	1	66.50	1	66.80	65.10	0	1,278	0.00%
2019/01/16	1	63.20	1	63.80	62.60	0	1,516	0.00%
2019/01/15	1	61.90	1	61.80	62.00	0	1,502	0.00%
2019/01/09	0	0.00	2	61.70	61.10	-2	1,532	-0.13%
2019/01/08	1	58.40	0	0.00	59.20	1	1,525	0.07%
2019/01/03	1	58.00	0	0.00	57.60	1	1,556	0.06%
2018/12/20	0	0.00	6	64.58	62.70	-6	1,599	-0.38%
2018/12/18	2	68.80	2	69.20	67.80	0	1,571	0.00%
2018/12/17	1	69.10	0	0.00	67.70	1	1,544	0.06%
2018/12/14	1	68.60	1	68.50	66.70	0	1,529	0.00%
2018/12/13	4	67.45	1	67.80	67.40	3	1,498	0.20%
2018/12/12	2	65.70	0	0.00	65.10	2	1,496	0.13%
2018/12/04	4	69.30	1	67.90	68.40	3	1,483	0.20%
2018/12/03	0	0.00	2	66.25	67.00	-2	1,432	-0.14%
2018/11/26	3	63.83	1	64.50	63.80	2	1,333	0.15%
2018/11/23	5	63.50	3	63.47	62.60	2	1,320	0.15%
2018/11/21	3	62.93	3	63.23	62.60	0	1,290	0.00%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/14	0	0.00	1	56.10	56.00	-1	1,181	-0.08%
2018/11/09	1	55.00	3	56.00	57.60	-2	1,239	-0.16%
2018/11/05	1	64.70	1	64.60	64.80	0	1,232	0.00%
2018/10/17	1	67.50	1	67.50	66.60	0	1,462	0.00%
2018/10/12	2	65.10	1	64.70	64.70	1	1,520	0.07%
2018/10/11	0	0.00	3	64.17	64.00	-3	1,599	-0.19%
2018/10/09	0	0.00	1	73.30	71.10	-1	1,621	-0.06%
2018/10/08	0	0.00	1	74.60	74.90	-1	1,605	-0.06%
2018/10/05	0	0.00	1	76.50	76.60	-1	1,599	-0.06%
2018/10/03	0	0.00	1	82.20	80.00	-1	1,581	-0.06%
2018/10/02	3	84.40	0	0.00	83.10	3	1,580	0.19%
2018/09/21	0	0.00	1	79.40	79.80	-1	1,606	-0.06%
2018/09/18	1	86.00	0	0.00	81.70	1	1,614	0.06%
2018/09/14	1	81.00	0	0.00	83.00	1	1,587	0.06%
2018/08/30	0	0.00	1	93.00	90.80	-1	1,770	-0.06%
2018/08/28	0	0.00	1	87.10	87.10	-1	1,753	-0.06%
2018/08/27	1	87.70	1	87.50	87.90	0	1,754	0.00%
2018/08/24	1	84.50	1	84.60	84.50	0	1,738	0.00%
2018/08/22	2	91.15	0	0.00	90.80	2	1,692	0.12%
2018/08/20	6	91.23	0	0.00	90.40	6	1,690	0.35%
2018/08/15	2	106.00	0	0.00	105.50	2	1,649	0.12%
2018/08/14	2	109.50	0	0.00	109.50	2	1,657	0.12%
2018/08/10	1	114.50	1	113.00	115.00	0	1,680	0.00%
2018/08/09	1	110.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	1	121.00	1	118.00	117.00	0	1,647	0.00%
2018/08/06	1	119.50	1	121.00	122.00	0	1,660	0.00%
2018/08/03	2	122.25	1	118.00	118.00	1	1,642	0.06%
2018/08/02	0	0.00	2	119.50	120.50	-2	1,619	-0.12%
2018/08/01	23	117.67	1	121.00	117.50	22	1,576	1.40%
2018/07/31	0	0.00	2	113.50	114.00	-2	1,506	-0.13%
2018/07/26	1	112.50	1	114.00	112.00	0	1,494	0.00%
2018/07/19	2	112.00	1	113.00	109.50	1	1,416	0.07%
2018/07/18	4	109.88	5	110.00	114.00	-1	1,387	-0.07%
2018/07/17	2	107.25	2	105.50	109.00	0	1,298	0.00%
2018/07/16	1	105.00	1	104.00	103.00	0	1,256	0.00%
2018/07/11	0	0.00	1	103.00	100.50	-1	1,250	-0.08%
2018/07/09	2	103.00	1	107.00	100.00	1	1,251	0.08%
2018/07/06	1	96.50	0	0.00	98.20	1	1,235	0.08%
2018/06/29	1	100.50	1	102.00	106.00	0	1,228	0.00%
2018/06/27	1	97.00	0	0.00	96.00	1	1,214	0.08%
2018/06/20	1	102.50	0	0.00	103.00	1	1,240	0.08%
2018/06/13	1	115.50	0	0.00	112.00	1	1,311	0.08%
2018/06/12	2	112.25	15	113.50	112.00	-13	1,294	-1.00%
2018/06/08	17	122.03	3	123.00	116.00	14	1,269	1.10%
2018/06/07	1	114.00	2	117.75	118.00	-1	1,172	-0.09%
2018/06/06	1	107.00	1	107.50	107.50	0	1,141	0.00%
2018/06/04	1	106.00	3	105.00	105.00	-2	1,152	-0.17%
2018/05/30	1	103.50	1	104.00	103.50	0	1,150	0.00%
2018/05/29	2	107.00	2	108.00	105.50	0	1,145	0.00%
2018/05/24	1	105.00	2	106.00	105.00	-1	1,132	-0.09%
2018/05/22	2	104.00	0	0.00	102.50	2	1,137	0.18%
2018/05/21	0	0.00	1	102.00	103.00	-1	1,133	-0.09%
2018/05/16	1	95.30	2.1	94.53	93.10	-1.1	1,102	-0.10%
2018/05/15	2	100.75	1	97.80	95.80	1	1,090	0.09%
2018/05/11	1	108.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	0	0.00	2	107.25	108.50	-2	1,064	-0.19%
2018/05/07	0	0.00	5	103.40	102.50	-5	1,046	-0.48%
2018/05/04	0	0.00	1	105.50	105.00	-1	1,039	-0.10%
2018/05/03	1	104.00	0	0.00	103.50	1	1,031	0.10%
2018/05/02	1	108.50	0	0.00	108.00	1	1,022	0.10%
2018/04/27	0	0.00	2	111.25	108.00	-2	1,044	-0.19%
2018/04/23	1	123.00	1	123.50	123.00	0	1,049	0.00%
2018/04/13	1	135.00	1	136.50	132.00	0	1,134	0.00%
2018/04/10	0	0.00	1	133.00	130.50	-1	1,269	-0.08%
2018/04/09	0	0.00	1	133.00	131.50	-1	1,275	-0.08%
2018/03/29	1	127.00	0	0.00	124.50	1	1,412	0.07%
2018/03/23	0	0.00	21	129.10	131.00	-21	1,467	-1.43%
2018/03/21	3	134.67	4	134.38	134.00	-1	1,490	-0.07%
2018/03/20	3	137.33	1	138.50	138.50	2	1,484	0.13%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/13	1	149.00	1	150.50	149.50	0	1,720	0.00%
2018/03/12	1	145.50	0	0.00	145.00	1	1,701	0.06%
2018/03/09	0	0.00	1	144.50	144.00	-1	1,718	-0.06%
2018/03/07	0	0.00	1	149.00	147.50	-1	1,715	-0.06%
2018/03/02	1	145.50	0	0.00	145.50	1	1,775	0.06%
2018/02/12	0	0.00	1	133.00	134.00	-1	1,957	-0.05%
2018/02/09	0	0.00	2	130.00	133.00	-2	1,985	-0.10%
2018/02/08	0	0.00	3	141.50	139.50	-3	2,018	-0.15%
2018/02/06	1	140.00	2	142.50	140.00	-1	2,112	-0.05%
2018/02/02	1	157.50	0	0.00	156.50	1	2,240	0.04%
2018/02/01	0	0.00	2	160.50	158.00	-2	2,330	-0.09%
2018/01/26	0	0.00	1	160.50	161.50	-1	2,366	-0.04%
2018/01/23	1	160.50	1	161.00	158.00	0	2,429	0.00%
2018/01/11	1	161.00	0	0.00	160.00	1	2,579	0.04%
2018/01/09	1	170.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	3	173.50	0	0.00	173.00	3	2,673	0.11%
2018/01/05	7	178.43	7	178.50	178.50	0	2,657	0.00%