聯合再生 (3576)-元大-北屯券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
3,344張
產業
上市光電類股▼1.80%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	7	12.10	12.05	-7	7,662	-0.09%
2024/04/24	14	12.28	11	12.16	12.05	3	7,698	0.04%
2024/04/22	9	12.33	8	12.56	12.20	1	7,631	0.01%
2024/04/19	38	12.23	2	11.95	12.00	36	7,542	0.48%
2024/04/18	5	12.49	0	0.00	12.25	5	6,833	0.07%
2024/04/17	10	11.98	8	11.95	11.95	2	6,668	0.03%
2024/04/16	0	0.00	4	11.69	11.80	-4	6,582	-0.06%
2024/04/12	21	11.95	0	0.00	11.85	21	6,419	0.33%
2024/04/11	33	12.43	21	12.22	12.15	12	6,314	0.19%
2024/04/10	30	12.30	7	12.16	12.50	23	5,971	0.39%
2024/04/09	0	0.00	2	11.38	11.40	-2	5,575	-0.04%
2024/04/08	1	11.65	0	0.00	11.40	1	5,524	0.02%
2024/04/03	0	0.00	3	11.25	11.25	-3	5,460	-0.05%
2024/04/02	6	11.41	0	0.00	11.40	6	5,472	0.11%
2024/04/01	1	11.50	0	0.00	11.55	1	5,505	0.02%
2024/03/29	1	11.60	1	11.65	11.55	0	5,513	0.00%
2024/03/28	1	11.50	5	11.34	11.40	-4	5,385	-0.07%
2024/03/27	5	11.15	0	0.00	11.25	5	5,309	0.09%
2024/03/26	22	11.48	1	11.35	11.30	21	5,274	0.40%
2024/03/25	1	11.55	5	11.65	11.55	-4	5,276	-0.08%
2024/03/22	1	11.50	0.1	11.45	11.50	0.9	5,269	0.02%
2024/03/21	10	11.25	0	0.00	11.45	10	5,203	0.19%
2024/03/20	10	11.04	3	10.98	10.95	7	5,035	0.14%
2024/03/19	1	11.30	1	11.35	11.25	0	4,959	0.00%
2024/03/18	1	11.55	0	0.00	11.50	1	4,899	0.02%
2024/03/15	15	11.50	28	11.51	11.65	-13	4,880	-0.27%
2024/03/14	1	11.70	10	11.75	11.80	-9	4,672	-0.19%
2024/03/13	4	12.01	0	0.00	11.80	4	4,622	0.09%
2024/03/12	2	12.08	8	12.09	12.10	-6	4,585	-0.13%
2024/03/11	0	0.00	10.7	12.29	12.30	-10.7	4,592	-0.23%
2024/03/08	4	11.68	1	11.75	11.90	3	4,587	0.07%
2024/03/07	8	11.94	8	11.94	11.80	0	4,495	0.00%
2024/03/06	30	12.05	0	0.00	12.10	30	4,423	0.68%
2024/03/04	1	12.20	0	0.00	12.15	1	4,335	0.02%
2024/03/01	4	12.35	0	0.00	12.35	4	4,316	0.09%
2024/02/29	1	12.40	0.3	12.29	12.40	0.7	4,294	0.02%
2024/02/27	1	12.10	1	12.15	12.05	0	4,267	0.00%
2024/02/26	21	12.36	0	0.00	12.35	21	4,208	0.50%
2024/02/23	1	12.45	1	12.40	12.25	0	4,164	0.00%
2024/02/22	1	12.55	1	12.55	12.50	0	4,123	0.00%
2024/02/21	0	12.85	0	0.00	12.80	0	4,167	0.00%
2024/02/20	1	12.80	0	0.00	12.75	1	4,135	0.02%
2024/02/19	2	13.00	0	0.00	12.95	2	4,117	0.05%
2024/02/16	0.1	13.10	0.1	13.00	13.05	-0.1	4,153	0.00%
2024/02/15	4	12.43	0	0.00	12.60	4	4,117	0.10%
2024/02/05	2	12.80	4	12.83	12.85	-2	4,082	-0.05%
2024/02/02	4	12.90	0	0.00	12.85	4	4,070	0.10%
2024/02/01	2	13.08	0	13.00	13.10	2	4,055	0.05%
2024/01/30	4	13.00	3	13.00	12.95	1	4,121	0.02%
2024/01/29	0	0.00	52	13.10	13.10	-52	4,164	-1.25%
2024/01/24	1	13.40	0	0.00	13.40	1	4,297	0.02%
2024/01/22	0	0.00	10	13.20	13.20	-10	5,090	-0.20%
2024/01/19	16	13.14	2	13.15	13.00	14	5,035	0.28%
2024/01/18	12.1	13.38	10	13.40	13.25	2.1	4,714	0.04%
2024/01/17	16	13.52	0	0.00	13.45	16	4,660	0.34%
2024/01/16	8	13.96	0	0.00	13.85	8	4,581	0.17%
2024/01/15	1	14.25	3.6	14.48	14.40	-2.6	4,520	-0.06%
2024/01/12	4	13.66	1	13.60	13.60	3	4,397	0.07%
2024/01/11	3	13.75	0	0.00	13.75	3	4,373	0.07%
2024/01/10	3	13.77	0.3	13.75	13.75	2.7	4,422	0.06%
2024/01/09	9	13.94	0	0.00	13.85	9	4,479	0.20%
2024/01/08	1	14.10	0	0.00	14.10	1	4,527	0.02%
2024/01/05	1	14.25	1	14.20	14.20	0	4,543	0.00%
2024/01/04	4	14.35	1	14.30	14.25	3	4,527	0.07%
2024/01/02	0	0.00	1	14.65	14.65	-1	4,540	-0.02%
2023/12/28	1	14.65	0	0.00	14.75	1	4,615	0.02%
2023/12/27	2	14.50	3	14.60	14.65	-1	4,592	-0.02%
2023/12/26	0	0.00	3	14.30	14.25	-3	4,562	-0.07%
2023/12/25	6	14.20	0	0.00	14.15	6	4,559	0.13%
2023/12/22	1	14.45	1	14.45	14.30	0	4,545	0.00%
2023/12/21	5	14.50	1	14.50	14.50	4	4,537	0.09%
2023/12/20	0	0.00	2	14.70	14.60	-2	4,546	-0.04%
2023/12/19	5	14.38	3	14.43	14.30	2	4,499	0.04%
2023/12/15	5	15.00	15	14.82	14.70	-10	4,513	-0.22%
2023/12/14	1	14.85	10	15.00	14.65	-9	4,431	-0.20%
2023/12/13	1	14.40	0	0.00	14.40	1	4,317	0.02%
2023/12/12	10	14.40	0	0.00	14.45	10	4,348	0.23%
2023/12/11	0	0.00	10.3	14.70	14.55	-10.3	4,335	-0.24%
2023/12/08	1	14.80	7	14.85	14.80	-6	4,334	-0.14%
2023/12/07	10	14.85	0	0.00	14.85	10	4,352	0.23%
2023/12/06	18	15.22	4	15.27	15.20	14	4,387	0.32%
2023/12/05	4	15.11	7.1	15.10	15.20	-3.1	4,337	-0.07%
2023/12/04	3	14.60	0	0.00	14.75	3	4,242	0.07%
2023/12/01	0	0.00	0.3	14.85	14.85	-0.3	4,213	-0.01%
2023/11/30	1	14.80	0.2	14.85	14.80	0.8	4,209	0.02%
2023/11/28	3	14.80	2	14.70	14.60	1	4,219	0.02%
2023/11/24	10	15.00	0	0.00	15.05	10	4,219	0.24%
2023/11/20	0.3	14.70	5	14.95	14.70	-4.7	4,182	-0.11%
2023/11/17	5	14.25	0	0.00	14.30	5	4,071	0.12%
2023/11/15	0	0.00	1.1	14.11	14.30	-1.1	4,113	-0.03%
2023/11/14	2	13.70	0	0.00	13.80	2	4,048	0.05%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/10	25	14.41	1	14.10	14.10	24	4,086	0.59%
2023/11/09	5	14.60	0	0.00	14.55	5	4,069	0.12%
2023/11/08	10	14.65	0	0.00	14.90	10	4,143	0.24%
2023/11/06	4	14.96	0	0.00	14.90	4	4,187	0.10%
2023/11/03	8	14.87	6	14.60	14.60	2	4,170	0.05%
2023/11/02	16	14.68	2	14.63	14.65	14	4,191	0.33%
2023/11/01	0	0.00	4	14.75	14.70	-4	4,296	-0.09%
2023/10/31	11	15.57	2	15.00	14.90	9	4,304	0.21%
2023/10/30	13	15.05	122.7	15.32	15.40	-109.7	3,904	-2.81%	大賣/鉅額交易
2023/10/26	0.1	14.00	7	14.09	13.95	-6.9	3,627	-0.19%
2023/10/24	0	0.00	2	13.95	13.95	-2	3,686	-0.05%
2023/10/23	0	0.00	12	13.83	13.85	-12	3,726	-0.32%
2023/10/20	2	13.75	0	0.00	13.80	2	3,726	0.05%
2023/10/18	1	13.80	1	14.10	14.10	0	3,926	0.00%
2023/10/17	21	13.80	1	13.95	13.75	20	3,902	0.51%
2023/10/16	2	13.93	0	0.00	14.00	2	3,925	0.05%
2023/10/13	1	14.15	0	0.00	14.10	1	3,909	0.03%
2023/10/12	4	14.35	3	14.35	14.35	1	3,974	0.03%
2023/10/11	2	14.30	0	0.00	14.40	2	4,101	0.05%
2023/10/06	1	14.65	0	0.00	14.55	1	4,147	0.02%
2023/10/04	0	14.50	0	0.00	14.25	0	4,177	0.00%
2023/09/27	1	14.55	1	14.55	14.60	0	4,512	0.00%
2023/09/26	0.1	14.75	1	14.70	14.60	-0.9	4,555	-0.02%
2023/09/25	4	14.90	0	0.00	14.85	4	4,579	0.09%
2023/09/22	1	14.60	2	14.58	14.65	-1	4,646	-0.02%
2023/09/21	13	14.65	0	0.00	14.60	13	4,658	0.28%
2023/09/20	2	14.95	7	14.95	14.80	-5	4,742	-0.11%
2023/09/19	11	15.12	0	0.00	15.10	11	4,755	0.23%
2023/09/18	0	0.00	2.6	15.31	15.30	-2.6	4,790	-0.05%
2023/09/15	0	15.50	79	15.50	15.30	-79	4,822	-1.64%
2023/09/14	3	15.35	0	0.00	15.35	3	4,946	0.06%
2023/09/13	2	15.20	2	15.20	15.25	0	5,030	0.00%
2023/09/12	8	15.24	0	0.00	15.20	8	5,225	0.15%
2023/09/11	17.1	15.40	2	15.30	15.30	15.1	5,420	0.28%
2023/09/08	0	0.00	0.5	15.80	15.70	-0.5	5,451	-0.01%
2023/09/06	1	15.95	0	0.00	15.95	1	5,977	0.02%
2023/09/05	0.2	16.20	0	0.00	16.15	0.2	6,021	0.00%
2023/09/04	1	16.10	0	0.00	16.15	1	6,062	0.02%
2023/09/01	1	16.15	1	16.20	16.20	0	6,088	0.00%
2023/08/30	0	0.00	1	16.25	16.25	-1	6,144	-0.02%
2023/08/28	1	15.85	0	0.00	15.75	1	6,180	0.02%
2023/08/25	1	15.65	0	0.00	15.80	1	6,211	0.02%
2023/08/24	0	0.00	11	15.95	15.80	-11	6,275	-0.18%
2023/08/23	6	15.86	0	0.00	15.85	6	6,355	0.09%
2023/08/22	2	16.00	0	0.00	15.90	2	6,395	0.03%
2023/08/18	1	16.20	10	16.25	16.20	-9	6,415	-0.14%
2023/08/16	3	15.85	0	0.00	16.10	3	6,485	0.05%
2023/08/15	1	16.20	3.1	16.45	16.30	-2.1	6,500	-0.03%
2023/08/14	7	16.24	1.5	16.23	16.10	5.5	6,590	0.08%
2023/08/11	31	16.60	30	16.58	16.60	1	6,549	0.02%
2023/08/10	7	16.64	0	0.00	16.55	7	6,538	0.11%
2023/08/09	30	16.85	0	0.00	17.00	30	6,558	0.46%
2023/08/08	6	17.08	54	17.10	17.00	-48	6,657	-0.72%
2023/08/07	5	17.03	0	0.00	17.20	5	6,687	0.07%
2023/08/04	54.1	17.35	0	0.00	17.30	54.1	6,604	0.82%
2023/08/02	65	17.62	2	17.80	17.60	63	6,725	0.94%
2023/07/31	24	17.81	1	17.85	17.80	23	6,789	0.34%
2023/07/28	0	0.00	1.6	18.04	17.90	-1.6	6,790	-0.02%
2023/07/27	2	17.95	2	18.00	18.00	0	6,788	0.00%
2023/07/26	25	17.91	3	17.98	17.95	22	6,820	0.32%
2023/07/24	6	18.10	1	18.15	18.10	5	6,828	0.07%
2023/07/21	31	18.07	1	18.60	18.60	30	6,811	0.44%
2023/07/20	20	18.20	0	0.00	18.15	20	6,725	0.30%
2023/07/19	18	18.31	0	0.00	18.05	18	6,766	0.27%
2023/07/17	2	18.35	0	0.00	18.55	2	7,515	0.03%
2023/07/14	36	17.82	0	0.00	17.95	36	8,323	0.43%
2023/07/13	4	18.20	1	18.15	18.00	3	8,462	0.04%
2023/07/12	6	18.35	1	18.30	18.25	5	8,462	0.06%
2023/07/11	3	18.32	20	18.31	18.25	-17	8,552	-0.20%
2023/07/10	65	18.28	2	18.48	18.25	63	9,092	0.69%
2023/07/07	3	18.85	3	18.83	18.90	0	9,047	0.00%
2023/07/06	52	19.03	0	0.00	19.00	52	9,020	0.58%
2023/07/05	20	19.25	0	0.00	19.15	20	8,991	0.22%
2023/07/04	2	19.28	0	0.00	19.25	2	8,977	0.02%
2023/07/03	0	0.00	10	19.50	19.45	-10	8,963	-0.11%
2023/06/30	1	19.55	0	0.00	19.60	1	8,956	0.01%
2023/06/29	2	19.30	0	0.00	19.30	2	8,985	0.02%
2023/06/28	14	19.44	6	19.43	19.25	8	8,986	0.09%
2023/06/27	15	19.40	1	19.25	19.30	14	8,911	0.16%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/20	12	19.45	5	19.47	19.30	7	9,105	0.08%
2023/06/19	9	19.22	0	0.00	19.15	9	9,048	0.10%
2023/06/16	9	19.24	10	19.31	19.55	-1	9,125	-0.01%
2023/06/15	19	18.84	3.5	18.91	18.80	15.5	9,265	0.17%
2023/06/14	1	19.05	10	19.05	19.05	-9	9,371	-0.10%
2023/06/13	39	19.07	7	19.11	19.10	32	9,407	0.34%
2023/06/12	62	19.58	25	19.40	19.40	37	9,322	0.40%
2023/06/09	0	0.00	11	20.25	20.25	-11	9,136	-0.12%
2023/06/08	6.3	20.29	0	0.00	20.15	6.3	9,162	0.07%
2023/06/06	0	0.00	5	20.20	20.20	-5	9,301	-0.05%
2023/06/05	0	0.00	221	20.20	20.20	-221	9,322	-2.37%	大賣/鉅額交易
2023/06/02	3	20.10	0	0.00	20.10	3	9,353	0.03%
2023/06/01	0	0.00	1	20.05	20.05	-1	9,371	-0.01%
2023/05/31	0	0.00	1	20.20	20.15	-1	9,366	-0.01%
2023/05/30	14	20.05	0	0.00	20.05	14	9,329	0.15%
2023/05/29	10	20.50	4	20.50	20.30	6	9,288	0.06%
2023/05/25	0	0.00	4	20.40	20.10	-4	9,229	-0.04%
2023/05/24	0.2	20.40	0	0.00	20.40	0.2	9,229	0.00%
2023/05/23	3	20.40	0	0.00	20.30	3	9,225	0.03%
2023/05/22	1.3	20.10	3	20.10	20.00	-1.7	9,203	-0.02%
2023/05/19	5	20.00	0	0.00	20.00	5	9,195	0.05%
2023/05/18	5.2	20.11	0	0.00	20.05	5.2	9,159	0.06%
2023/05/17	0	0.00	1	20.35	20.30	-1	9,077	-0.01%
2023/05/16	2	20.30	0	0.00	20.30	2	9,031	0.02%
2023/05/15	4	20.24	8	20.23	20.20	-4	9,009	-0.04%
2023/05/12	10.2	19.91	3	20.00	20.00	7.2	8,930	0.08%
2023/05/11	10	20.11	1	20.15	20.15	9	8,805	0.10%
2023/05/10	2	20.25	0	0.00	20.35	2	8,752	0.02%
2023/05/09	9.1	20.34	0	0.00	20.35	9.1	8,722	0.10%
2023/05/08	1.2	20.56	11	20.60	20.60	-9.8	8,575	-0.11%
2023/05/04	0	0.00	1	20.80	21.05	-1	8,565	-0.01%
2023/04/27	2	20.58	0	0.00	20.50	2	8,757	0.02%
2023/04/26	3	20.52	3	20.60	20.70	0	8,742	0.00%
2023/04/25	10	20.82	5	20.64	20.55	5	8,729	0.06%
2023/04/24	4	20.89	8	20.90	20.85	-4	8,652	-0.05%
2023/04/21	12	21.02	12	20.90	20.90	0	8,590	0.00%
2023/04/20	27	21.99	22	21.42	21.45	5	8,196	0.06%
2023/04/19	16	22.32	30.3	22.22	22.35	-14.3	7,784	-0.18%
2023/04/18	0	0.00	4.9	21.60	21.35	-4.9	6,902	-0.07%
2023/04/17	50	21.20	0	0.00	21.15	50	6,677	0.75%
2023/04/14	29	21.31	1	21.30	21.25	28	6,681	0.42%
2023/04/13	26	21.68	33	21.62	21.55	-7	6,602	-0.11%
2023/04/12	0	0.00	2.1	21.20	21.15	-2.1	6,043	-0.03%
2023/04/11	6.3	20.90	0	0.00	20.85	6.3	6,028	0.10%
2023/04/07	0	0.00	1	21.15	21.05	-1	6,071	-0.02%
2023/03/31	0.3	21.02	0	0.00	20.95	0.3	6,075	0.00%
2023/03/30	0	0.00	0.6	21.10	21.05	-0.6	6,096	-0.01%
2023/03/29	1	20.85	2	20.85	20.85	-1	6,035	-0.02%
2023/03/28	1	20.85	1	20.90	20.90	0	6,130	0.00%
2023/03/27	1	21.40	8	21.41	21.10	-7	6,130	-0.11%
2023/03/24	6.2	20.80	0	0.00	20.90	6.2	6,188	0.10%
2023/03/23	2	21.03	1	20.95	20.90	1	6,171	0.02%
2023/03/22	21	21.07	2	21.08	21.05	19	6,162	0.31%
2023/03/21	13	21.44	2	21.40	21.25	11	6,225	0.18%
2023/03/20	2	21.55	30.2	21.44	21.35	-28.2	6,484	-0.43%
2023/03/17	3	20.85	4	20.83	21.10	-1	7,125	-0.01%
2023/03/16	0	0.00	74	20.42	20.35	-74	6,928	-1.07%
2023/03/15	0	0.00	92	20.95	20.80	-92	6,889	-1.34%
2023/03/14	0	0.00	70	20.77	20.60	-70	6,847	-1.02%
2023/03/13	17	20.27	3	20.25	20.65	14	6,818	0.21%
2023/03/10	14	20.58	10	20.40	20.40	4	6,876	0.06%
2023/03/09	9	20.90	14	21.05	20.80	-5	6,817	-0.07%
2023/03/08	6	21.05	6	21.09	21.20	0	6,806	0.00%
2023/03/07	0	21.00	10	21.27	21.10	-10	6,792	-0.15%
2023/03/06	0	0.00	3	21.00	21.05	-3	6,765	-0.04%
2023/03/03	2	20.70	0	0.00	20.70	2	6,739	0.03%
2023/03/02	5	20.71	0	0.00	20.80	5	6,747	0.07%
2023/03/01	5	20.62	0	0.00	20.60	5	6,762	0.07%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	11	20.92	5	20.95	20.85	6	6,752	0.09%
2023/02/22	7	20.94	4	20.95	20.95	3	6,783	0.04%
2023/02/21	1	21.20	5	21.15	21.10	-4	6,789	-0.06%
2023/02/20	10	21.10	63	21.00	21.10	-53	6,929	-0.76%
2023/02/17	0	0.00	6	21.10	21.00	-6	7,000	-0.09%
2023/02/16	0	0.00	2	21.18	20.95	-2	7,008	-0.03%
2023/02/15	1	20.80	2	21.05	20.80	-1	7,056	-0.01%
2023/02/14	0	0.00	3	20.90	20.85	-3	7,045	-0.04%
2023/02/13	0	0.00	1	20.85	20.90	-1	7,067	-0.01%
2023/02/10	6	20.75	0	0.00	20.70	6	7,088	0.08%
2023/02/07	0	0.00	1	21.25	21.00	-1	7,134	-0.01%
2023/02/06	0	0.00	2	21.25	21.10	-2	7,125	-0.03%
2023/02/02	0	0.00	10	21.24	21.15	-10	7,003	-0.14%
2023/02/01	10	21.05	7	21.30	21.05	3	6,969	0.04%
2023/01/31	4	20.80	2	21.05	21.10	2	6,889	0.03%
2023/01/30	0.7	20.75	2	20.83	20.80	-1.3	6,790	-0.02%
2023/01/17	5	20.45	1	20.50	20.65	4	6,786	0.06%
2023/01/16	0	0.00	1	20.30	20.25	-1	6,882	-0.01%
2023/01/13	1	20.30	0	0.00	20.25	1	7,182	0.01%
2023/01/11	0	0.00	47	20.60	20.60	-47	7,478	-0.63%
2023/01/10	8	20.65	0	0.00	20.55	8	7,547	0.11%
2023/01/09	0	0.00	13	20.70	20.60	-13	7,588	-0.17%
2023/01/06	2	20.55	42	20.50	20.45	-40	7,585	-0.53%
2023/01/04	3	20.95	4	20.80	20.75	-1	7,721	-0.01%
2023/01/03	1	20.60	0	0.00	20.60	1	7,688	0.01%
2022/12/30	3	20.40	7	20.50	20.65	-4	7,668	-0.05%
2022/12/29	9	20.59	13	20.73	20.40	-4	7,669	-0.05%
2022/12/28	0	0.00	0.7	20.40	20.55	-0.7	7,602	-0.01%
2022/12/27	7	20.61	3	20.50	20.50	4	7,590	0.05%
2022/12/26	4	20.68	0	0.00	20.65	4	7,555	0.05%
2022/12/22	6	20.45	0	0.00	20.55	6	7,548	0.08%
2022/12/21	2	20.35	1	20.35	20.30	1	7,578	0.01%
2022/12/20	22	20.43	9	20.50	20.30	13	7,580	0.17%
2022/12/19	10	20.70	0	0.00	20.65	10	7,547	0.13%
2022/12/16	6	20.88	0	21.00	20.75	6	7,550	0.08%
2022/12/15	6	21.12	0	0.00	21.10	6	7,388	0.08%
2022/12/14	4	21.20	5	21.08	21.10	-1	7,424	-0.01%
2022/12/13	39.3	21.14	0	0.00	21.00	39.3	7,418	0.53%
2022/12/12	23	22.16	9	22.07	21.40	14	7,373	0.19%
2022/12/09	15	22.34	153	22.00	22.10	-138	7,161	-1.93%	大賣/鉅額交易
2022/12/07	81	20.70	1	20.65	20.60	80	6,208	1.29%
2022/12/06	111	21.32	5	21.35	20.85	106	6,176	1.72%	大買/鉅額交易
2022/12/05	25	21.48	50	21.85	21.35	-25	6,212	-0.40%
2022/12/02	16	21.70	55	21.73	21.50	-39	6,210	-0.63%
2022/12/01	110	21.38	9	21.35	21.40	101	6,124	1.65%	大買/鉅額交易
2022/11/30	66	21.10	91	21.22	21.30	-25	6,189	-0.40%
2022/11/29	3	20.60	0	0.00	21.10	3	6,231	0.05%
2022/11/28	0	0.00	10	20.70	20.75	-10	6,348	-0.16%
2022/11/25	1	20.95	11	21.04	20.90	-10	6,501	-0.15%
2022/11/24	1	21.05	10	21.05	21.00	-9	6,642	-0.14%
2022/11/23	1	21.15	0	0.00	21.05	1	7,527	0.01%
2022/11/21	3	21.43	1	21.45	21.45	2	7,891	0.03%
2022/11/18	24	21.82	23	21.55	21.45	1	7,974	0.01%
2022/11/17	22	21.79	2	21.70	21.80	20	7,940	0.25%
2022/11/16	9	22.21	12	22.15	21.75	-3	7,940	-0.04%
2022/11/15	24	21.58	7	21.79	21.95	17	7,967	0.21%
2022/11/14	2	21.55	0	0.00	21.50	2	7,942	0.03%
2022/11/09	1	21.15	0	0.00	21.10	1	8,239	0.01%
2022/11/08	3	21.30	3	21.35	21.15	0	8,384	0.00%
2022/11/07	3	21.35	0	0.00	21.35	3	8,470	0.04%
2022/11/04	0	0.00	30	21.38	21.25	-30	8,553	-0.35%
2022/11/03	12	21.00	0	0.00	21.05	12	8,574	0.14%
2022/11/02	3	21.17	5	21.20	21.05	-2	8,870	-0.02%
2022/10/31	1	21.15	0	0.00	21.00	1	9,002	0.01%
2022/10/28	1	21.05	1	21.55	20.90	0	9,022	0.00%
2022/10/27	11	21.50	0	0.00	21.50	11	9,044	0.12%
2022/10/26	2	21.40	0	0.00	21.30	2	9,125	0.02%
2022/10/25	1	21.60	3.2	21.79	21.40	-2.2	9,205	-0.02%
2022/10/24	1	22.20	2	22.10	21.95	-1	9,308	-0.01%
2022/10/21	1	21.40	2	22.15	22.15	-1	9,173	-0.01%
2022/10/20	6	21.48	29	21.53	21.25	-23	8,860	-0.26%
2022/10/19	4.2	21.93	5.1	21.71	21.55	-0.9	8,679	-0.01%
2022/10/18	2.1	21.26	51	21.25	21.25	-49	8,573	-0.57%
2022/10/17	1.1	20.74	3	20.92	20.70	-1.9	8,529	-0.02%
2022/10/14	9	20.73	1	20.60	20.60	8	8,464	0.09%
2022/10/13	4.1	20.82	168	20.38	20.25	-164	8,557	-1.92%	大賣/鉅額交易
2022/10/12	0	0.00	25	21.45	21.25	-25	8,519	-0.29%
2022/10/11	4	21.20	3	20.95	20.90	1	8,518	0.01%
2022/10/07	2	21.73	2	21.80	21.70	0	8,574	0.00%
2022/10/05	1	21.65	5	21.68	21.60	-4	8,641	-0.05%
2022/10/04	1	21.50	0	0.00	21.45	1	8,716	0.01%
2022/10/03	2	21.33	0	0.00	21.25	2	8,958	0.02%
2022/09/30	2	20.95	0	0.00	21.55	2	9,061	0.02%
2022/09/29	3	21.17	5	21.20	21.25	-2	9,108	-0.02%
2022/09/28	1	21.05	2	21.08	20.95	-1	9,233	-0.01%
2022/09/27	0	0.00	55	21.60	21.60	-55	9,482	-0.58%
2022/09/26	10	21.68	7.1	21.39	21.35	2.9	9,556	0.03%
2022/09/23	53	22.35	0	0.00	22.15	53	9,608	0.55%
2022/09/22	1.3	22.51	3	22.50	22.65	-1.7	9,675	-0.02%
2022/09/21	10	22.40	16	22.25	22.20	-6	9,687	-0.06%
2022/09/20	0	0.00	1	23.50	22.75	-1	9,734	-0.01%
2022/09/19	1	22.85	1	22.70	22.65	0	9,927	0.00%
2022/09/16	2	22.68	4	23.24	23.50	-2	10,095	-0.02%
2022/09/15	0	0.00	17	22.99	22.95	-17	10,004	-0.17%
2022/09/13	3	22.72	3	22.73	22.75	0	10,032	0.00%
2022/09/12	3	22.58	0	0.00	22.85	3	10,040	0.03%
2022/09/07	5	21.80	0	0.00	21.65	5	9,936	0.05%
2022/09/06	8	22.03	1	22.00	21.80	7	9,929	0.07%
2022/09/05	0	0.00	2	22.78	22.55	-2	9,851	-0.02%
2022/09/02	24	23.15	6	23.32	23.00	18	9,766	0.18%
2022/09/01	5	23.22	234	23.17	23.10	-229	9,602	-2.38%	大賣/鉅額交易
2022/08/31	13	23.03	10	23.10	23.05	3	9,400	0.03%
2022/08/30	46	23.44	53.1	23.48	23.20	-7.1	9,233	-0.08%
2022/08/29	32	22.57	27.1	23.01	22.80	4.9	8,396	0.06%
2022/08/26	0	0.00	122.2	22.85	22.90	-122.2	8,144	-1.50%	大賣/鉅額交易
2022/08/25	0	0.00	1	22.50	22.60	-1	8,004	-0.01%
2022/08/24	6	22.17	2.2	22.17	22.10	3.8	7,927	0.05%
2022/08/23	1	22.40	0	0.00	22.35	1	7,909	0.01%
2022/08/22	1	22.55	33	22.41	22.25	-32	7,874	-0.41%
2022/08/19	6	22.67	7	22.43	22.50	-1	7,674	-0.01%
2022/08/18	2.2	22.59	9	22.50	22.50	-6.8	7,580	-0.09%
2022/08/17	0	0.00	12	22.34	22.30	-12	7,484	-0.16%
2022/08/16	19	22.71	8	22.63	22.25	11	7,429	0.15%
2022/08/15	44	22.40	5	22.51	22.60	39	7,156	0.54%
2022/08/12	5	22.15	2	22.15	22.15	3	7,003	0.04%
2022/08/11	3	22.05	6.3	22.16	22.00	-3.3	6,928	-0.05%
2022/08/10	12	21.96	11	22.09	21.80	1	6,882	0.01%
2022/08/09	324	22.39	320	21.76	21.65	4	6,884	0.06%	大買/大賣/
2022/08/08	140	21.39	7	21.63	21.85	133	6,599	2.02%	大買/鉅額交易
2022/08/05	0	0.00	3	21.10	21.20	-3	6,483	-0.05%
2022/08/04	1.1	20.56	3	20.65	20.95	-1.9	6,526	-0.03%
2022/08/03	0.3	20.73	8	20.70	20.65	-7.7	6,619	-0.12%
2022/08/02	9.1	21.00	0	0.00	20.80	9.1	6,620	0.14%
2022/08/01	5	21.76	3	21.80	21.65	2	6,688	0.03%
2022/07/29	7	21.34	4	21.34	22.00	3	6,639	0.05%
2022/07/28	1	20.85	0	0.00	20.90	1	6,503	0.02%
2022/07/27	17.5	20.67	0	0.00	20.70	17.5	6,492	0.27%
2022/07/22	0	0.00	31	20.76	20.70	-31	6,528	-0.47%
2022/07/21	0	0.00	3	20.70	20.90	-3	6,639	-0.05%
2022/07/20	4	20.96	2	20.90	20.80	2	6,688	0.03%
2022/07/19	0	0.00	613	20.63	20.55	-613	6,781	-9.04%	大賣/鉅額交易
2022/07/18	4	20.44	15	20.45	20.40	-11	7,529	-0.15%
2022/07/15	2	20.55	1.2	20.53	20.40	0.8	7,732	0.01%
2022/07/14	5	20.26	8	20.53	20.45	-3	7,798	-0.04%
2022/07/13	1	21.00	3	20.73	20.50	-2	7,989	-0.03%
2022/07/12	4	21.04	4	20.84	20.45	0	8,358	0.00%
2022/07/11	54.2	21.47	4	21.81	21.80	50.2	8,455	0.59%
2022/07/08	1	22.60	11	22.85	22.70	-10	8,407	-0.12%
2022/07/07	6	22.07	1.1	22.45	22.50	4.9	8,401	0.06%
2022/07/06	25	22.28	4	22.19	22.10	21	8,572	0.24%
2022/07/05	36	22.84	16	22.97	23.00	20	8,882	0.23%
2022/07/04	16	22.41	4	22.21	22.10	12	8,797	0.14%
2022/07/01	68	22.29	32	22.21	21.70	36	8,866	0.41%
2022/06/30	256	22.49	2.1	22.45	22.60	253.9	9,036	2.81%	大買/鉅額交易
2022/06/29	155	22.71	0.2	22.75	22.75	154.8	8,969	1.73%	大買/鉅額交易
2022/06/28	242.6	22.67	0	0.00	22.75	242.6	9,073	2.67%	大買/鉅額交易
2022/06/27	398	22.78	19	22.92	22.95	379	9,092	4.17%	大買/鉅額交易
2022/06/24	30	22.09	125	22.17	23.00	-95	8,849	-1.07%	大賣/
2022/06/23	87	21.60	34.4	21.78	21.90	52.7	8,608	0.61%
2022/06/22	19.1	21.86	11	21.58	21.50	8.1	8,572	0.09%
2022/06/21	6	20.88	0	0.00	21.00	6	8,505	0.07%
2022/06/20	4	20.90	0	0.00	20.70	4	8,566	0.05%
2022/06/17	1	20.15	0	0.00	20.95	1	8,638	0.01%
2022/06/15	1	20.45	53	20.44	20.70	-52	8,849	-0.59%
2022/06/14	2	20.05	1	20.20	20.25	1	8,979	0.01%
2022/06/13	2	20.75	2	20.70	20.55	0	9,215	0.00%
2022/06/10	1	21.35	2	21.20	21.20	-1	9,392	-0.01%
2022/06/09	1	21.40	0	0.00	21.45	1	9,532	0.01%
2022/06/08	0	0.00	2	21.35	21.40	-2	9,699	-0.02%
2022/06/07	6	21.43	101	21.30	21.55	-95	10,065	-0.94%	大賣/
2022/06/06	4	21.58	4	21.75	21.70	0	10,690	0.00%
2022/06/02	1	21.20	0	0.00	21.15	1	10,781	0.01%
2022/06/01	45	21.50	5	21.40	21.40	40	10,876	0.37%
2022/05/31	0	0.00	1.1	21.30	21.30	-1.1	10,960	-0.01%
2022/05/30	0	0.00	3	21.20	21.20	-3	11,135	-0.03%
2022/05/24	3	20.75	3	20.97	20.75	0	11,477	0.00%
2022/05/23	2	21.15	0	0.00	21.30	2	11,475	0.02%
2022/05/20	2	21.20	0.1	21.20	21.05	1.9	11,481	0.02%
2022/05/19	0	0.00	2	20.95	21.20	-2	11,471	-0.02%
2022/05/18	4	21.13	15	21.31	21.20	-11	11,432	-0.10%
2022/05/17	14	21.19	3	21.10	21.20	11	11,390	0.10%
2022/05/16	2	20.45	0	0.00	20.30	2	11,259	0.02%
2022/05/13	0	0.00	2	20.25	20.50	-2	11,246	-0.02%
2022/05/12	4	20.04	8	20.10	19.85	-4	11,241	-0.04%
2022/05/11	9	20.74	6	20.77	20.60	3	11,184	0.03%
2022/05/10	102	19.40	2	19.40	19.70	100	11,069	0.90%	大買/
2022/05/09	18	20.06	760	19.85	19.80	-742	11,017	-6.73%	大賣/鉅額交易
2022/05/06	17	20.76	4	20.80	20.80	13	10,871	0.12%
2022/05/05	6	21.42	0	0.00	21.25	6	10,853	0.06%
2022/05/04	27	21.14	0	0.00	21.10	27	10,844	0.25%
2022/05/03	9	21.20	0	0.00	21.15	9	10,851	0.08%
2022/04/29	6.8	21.58	0	0.00	21.50	6.8	10,857	0.06%
2022/04/28	8	21.48	0	0.00	21.50	8	10,878	0.07%
2022/04/27	129	21.85	0	0.00	21.60	129	10,817	1.19%	大買/鉅額交易
2022/04/26	3.2	22.79	2	22.75	22.60	1.2	10,688	0.01%
2022/04/25	23.2	22.54	0	0.00	22.50	23.2	10,615	0.22%
2022/04/22	157	22.72	6.3	22.59	23.25	150.7	10,400	1.45%	大買/鉅額交易
2022/04/21	131	23.52	4.2	23.67	23.25	126.8	9,605	1.32%	大買/鉅額交易
2022/04/20	11	23.92	10.2	24.04	23.80	0.8	9,366	0.01%
2022/04/19	5.2	24.04	3.2	24.14	23.95	2	9,296	0.02%
2022/04/18	16	24.24	30	24.39	24.35	-14	9,271	-0.15%
2022/04/15	5	23.50	0.5	23.60	23.70	4.5	8,894	0.05%
2022/04/14	57	23.65	8.2	23.86	23.65	48.8	8,773	0.56%
2022/04/13	14	23.26	65.5	23.21	23.25	-51.5	8,661	-0.59%
2022/04/12	309	23.53	9.2	23.36	23.40	299.8	8,609	3.48%	大買/鉅額交易
2022/04/11	141	23.49	31	23.97	23.90	110	8,374	1.31%	大買/鉅額交易
2022/04/08	11.2	23.37	17	23.53	23.60	-5.8	7,929	-0.07%
2022/04/07	40.8	23.14	4.2	23.07	22.70	36.6	7,743	0.47%
2022/04/06	7.2	23.21	18.4	23.52	23.70	-11.2	7,665	-0.15%
2022/04/01	4	23.01	5	22.92	22.95	-1	7,409	-0.01%
2022/03/31	9	23.07	23.2	23.10	23.00	-14.2	7,381	-0.19%
2022/03/30	3	22.88	9	22.95	22.75	-6	7,214	-0.08%
2022/03/29	1	22.55	0	0.00	22.70	1	7,100	0.01%
2022/03/28	13	22.35	0	0.00	22.55	13	7,122	0.18%
2022/03/25	19	22.49	2	22.48	22.30	17	7,128	0.24%
2022/03/24	1	22.85	2	23.00	22.80	-1	7,162	-0.01%
2022/03/23	0.3	22.80	2.9	22.91	22.70	-2.6	7,174	-0.04%
2022/03/22	0	0.00	25.3	23.10	23.00	-25.3	7,179	-0.35%
2022/03/21	2	22.80	11	22.88	22.75	-9	7,095	-0.13%
2022/03/18	1	22.75	2	22.65	22.50	-1	7,013	-0.01%
2022/03/17	10.1	22.53	7	22.56	22.55	3.1	7,110	0.04%
2022/03/16	72	22.90	19.6	22.61	22.75	52.5	7,231	0.73%
2022/03/15	13.2	22.09	100	21.68	21.60	-86.8	7,164	-1.21%
2022/03/14	3	22.58	9	22.62	22.45	-6	7,123	-0.08%
2022/03/11	3.7	22.67	12.7	22.61	22.90	-8.9	7,050	-0.13%
2022/03/10	10.4	23.00	14.1	22.94	22.95	-3.7	6,979	-0.05%
2022/03/09	25.3	23.14	211.4	23.28	23.65	-186.1	6,733	-2.76%	大賣/鉅額交易
2022/03/08	11	21.38	23	21.52	21.60	-12	6,117	-0.20%
2022/03/07	17	21.10	12	20.92	21.00	5	6,009	0.08%
2022/03/04	84	22.05	9	21.99	21.55	75	5,982	1.25%
2022/03/03	12.3	22.02	7.1	22.02	22.00	5.2	6,020	0.09%
2022/03/02	1	21.10	53	21.30	21.65	-52	5,979	-0.87%
2022/03/01	5	20.85	1	20.90	20.90	4	5,906	0.07%
2022/02/25	0.2	20.05	6	20.55	20.55	-5.8	5,923	-0.10%
2022/02/24	11	20.05	1	20.05	20.05	10	5,960	0.17%
2022/02/23	0	0.00	9	20.20	20.15	-9	5,973	-0.15%
2022/02/22	8.1	20.07	5	20.10	20.05	3.1	6,088	0.05%
2022/02/21	1	20.35	0	0.00	20.35	1	6,341	0.02%
2022/02/18	5	20.31	0	0.00	20.45	5	6,469	0.08%
2022/02/17	3	20.50	2.5	20.43	20.40	0.5	6,574	0.01%
2022/02/16	0	0.00	9.8	20.39	20.35	-9.8	6,712	-0.15%
2022/02/15	1	20.35	6	20.34	20.20	-5	7,106	-0.07%
2022/02/11	4	20.74	0	0.00	20.70	4	7,410	0.05%
2022/02/10	0	0.00	1	20.85	20.90	-1	7,611	-0.01%
2022/02/09	1.2	20.64	0	0.00	20.80	1.2	7,773	0.02%
2022/02/08	2	20.40	2	20.60	20.60	0	8,048	0.00%
2022/02/07	4	20.14	0	0.00	20.20	4	8,608	0.05%
2022/01/26	1	19.75	0	0.00	20.00	1	8,921	0.01%
2022/01/25	9	19.94	18	19.93	19.85	-9	9,549	-0.09%
2022/01/24	5	20.05	1	20.05	20.00	4	10,844	0.04%
2022/01/21	3	20.25	6	20.48	20.30	-3	11,035	-0.03%
2022/01/20	36	20.60	6	20.66	20.60	30	11,323	0.26%
2022/01/19	5	20.85	0	0.00	20.60	5	11,427	0.04%
2022/01/17	0	0.00	1	20.85	20.90	-1	11,666	-0.01%
2022/01/14	10	20.75	0	0.00	20.75	10	11,855	0.08%
2022/01/13	11	21.05	0	0.00	21.00	11	12,147	0.09%
2022/01/12	37	21.17	0	0.00	21.05	37	12,480	0.30%
2022/01/11	4	21.64	157.5	21.69	21.60	-153.5	13,037	-1.18%	大賣/鉅額交易
2022/01/10	8	20.89	0	0.00	20.90	8	13,003	0.06%
2022/01/07	9	20.76	1	20.65	20.80	8	13,161	0.06%
2022/01/06	33.4	21.35	1	21.50	21.05	32.4	13,259	0.24%
2022/01/03	13	21.83	0	0.00	21.70	13	13,999	0.09%
2021/12/30	11	21.88	0	0.00	21.85	11	14,030	0.08%
2021/12/28	2	21.80	1	21.95	21.75	1	13,998	0.01%
2021/12/27	1	21.70	12	21.84	21.75	-11	14,098	-0.08%
2021/12/24	0	0.00	2.3	21.71	21.70	-2.3	14,303	-0.02%
2021/12/23	0	0.00	11	21.80	21.75	-11	14,323	-0.08%
2021/12/22	10	21.70	18	21.88	21.70	-8	14,361	-0.06%
2021/12/21	27.2	21.66	0	0.00	21.60	27.2	14,393	0.19%
2021/12/20	10	21.92	20	21.93	21.80	-10	14,384	-0.07%
2021/12/17	26.3	21.33	10	21.70	21.00	16.3	14,398	0.11%
2021/12/16	0	21.80	27.6	21.99	21.60	-27.6	14,465	-0.19%
2021/12/15	15	21.63	10	21.40	21.40	5	14,447	0.03%
2021/12/14	16	21.92	1.1	22.11	21.50	15	14,583	0.10%
2021/12/13	7	22.52	31	22.63	22.20	-24	14,465	-0.17%
2021/12/10	0	0.00	82	22.78	22.60	-82	14,295	-0.57%
2021/12/09	81	21.78	157	22.20	22.00	-76	14,042	-0.54%	大賣/
2021/12/08	32	21.33	99.2	21.72	21.80	-67.1	14,320	-0.47%
2021/12/07	5.3	21.25	1	21.25	21.25	4.3	14,167	0.03%
2021/12/06	3	21.23	11	21.52	21.30	-8	14,153	-0.06%
2021/12/03	4	21.66	29	21.44	21.20	-25	14,116	-0.18%
2021/12/02	6.2	20.61	1.5	20.57	20.45	4.7	14,088	0.03%
2021/12/01	58.5	21.00	8	21.10	20.90	50.5	14,099	0.36%
2021/11/30	0.5	20.85	3	20.90	21.20	-2.5	14,207	-0.02%
2021/11/29	5	20.40	2	20.15	20.45	3	14,247	0.02%
2021/11/26	7.5	21.08	3	21.20	20.95	4.5	14,258	0.03%
2021/11/25	28	21.75	0	0.00	21.65	28	14,227	0.20%
2021/11/24	2	22.05	6	21.99	22.05	-4	14,504	-0.03%
2021/11/23	0	0.00	2	21.90	21.70	-2	14,742	-0.01%
2021/11/22	33	21.57	2	21.80	21.75	31	14,735	0.21%
2021/11/19	73	21.70	1	21.55	21.35	72	14,765	0.49%
2021/11/18	58.1	21.87	29	21.86	21.75	29.1	14,732	0.20%
2021/11/17	14.4	22.69	2	22.80	22.50	12.4	14,670	0.08%
2021/11/16	24	22.56	0	0.00	22.50	24	14,935	0.16%
2021/11/15	37	22.51	3	22.48	22.55	34	14,983	0.23%
2021/11/12	83	22.56	1	22.30	22.25	82	14,932	0.55%
2021/11/11	47	23.59	23.1	23.82	23.15	23.9	14,847	0.16%
2021/11/10	56	23.75	0	0.00	23.70	56	14,722	0.38%
2021/11/09	7	24.15	16	24.08	24.10	-9	14,669	-0.06%
2021/11/08	6	23.94	1.1	23.89	23.65	4.9	14,719	0.03%
2021/11/05	9.9	23.99	30.4	23.65	23.65	-20.5	14,806	-0.14%
2021/11/04	5.6	24.16	49.5	24.21	24.10	-43.9	14,682	-0.30%
2021/11/03	6.5	24.66	14.1	24.80	24.50	-7.7	14,380	-0.05%
2021/11/02	34.2	25.57	19	25.82	25.30	15.2	14,362	0.11%
2021/11/01	11	26.11	134.6	25.83	26.25	-123.6	14,124	-0.87%	大賣/鉅額交易
2021/10/29	7	23.37	12	23.55	23.90	-5	13,178	-0.04%
2021/10/28	16	23.30	75	23.43	23.95	-59	13,133	-0.45%
2021/10/27	1	22.45	8	22.83	22.75	-7	13,040	-0.05%
2021/10/26	3	22.35	10.4	22.26	22.70	-7.4	13,367	-0.06%
2021/10/25	13.1	22.89	16.1	22.96	22.65	-3	13,637	-0.02%
2021/10/22	9	22.71	0	22.95	22.70	9	14,821	0.06%
2021/10/21	19.5	23.09	10.7	23.23	22.75	8.8	14,998	0.06%
2021/10/20	19.3	23.91	30.4	23.90	24.00	-11	14,928	-0.07%
2021/10/19	48.1	23.97	83.5	24.08	24.50	-35.4	14,727	-0.24%
2021/10/18	7	22.84	6.9	22.72	22.90	0.1	14,316	0.00%
2021/10/15	5	22.57	7	22.42	22.75	-2	14,296	-0.01%
2021/10/14	3	21.83	6.6	22.07	22.25	-3.6	14,279	-0.02%
2021/10/13	11.1	22.15	25	22.27	22.45	-13.9	14,214	-0.10%
2021/10/12	34.5	21.77	39.1	21.58	21.70	-4.6	14,119	-0.03%
2021/10/08	0	0.00	32.6	20.69	20.65	-32.6	13,842	-0.24%
2021/10/07	0.1	20.30	22.7	20.39	20.40	-22.6	13,995	-0.16%
2021/10/06	0	0.00	10	20.00	20.00	-10	14,097	-0.07%
2021/10/05	3	19.20	5	19.66	19.80	-2	14,260	-0.01%
2021/10/04	38	20.00	1	19.90	19.80	37	14,762	0.25%
2021/10/01	7.7	21.13	21	21.63	20.70	-13.3	14,867	-0.09%
2021/09/30	0.5	20.45	0	0.00	20.50	0.5	14,827	0.00%
2021/09/29	1.3	20.30	0	0.00	20.25	1.3	15,146	0.01%
2021/09/28	3	20.25	1	20.65	20.65	2	15,311	0.01%
2021/09/27	0	0.00	6	20.06	20.05	-6	15,834	-0.04%
2021/09/24	0	0.00	0.6	20.10	20.20	-0.6	15,996	0.00%
2021/09/23	11.7	20.63	21	20.50	20.20	-9.3	16,091	-0.06%
2021/09/22	43	21.31	1	21.50	21.30	42	16,116	0.26%
2021/09/17	0	0.00	24.6	21.68	21.95	-24.6	16,284	-0.15%
2021/09/16	0.9	20.95	1	21.00	21.10	-0.1	17,113	0.00%
2021/09/15	0	0.00	50	21.09	20.95	-50	17,530	-0.29%
2021/09/14	0.5	20.90	1.8	21.21	20.90	-1.3	17,821	-0.01%
2021/09/13	10	21.34	7	21.73	21.10	3	18,404	0.02%
2021/09/09	4	20.84	1.1	20.80	20.80	2.9	18,437	0.02%
2021/09/08	0	0.00	7	21.03	20.80	-7	18,635	-0.04%
2021/09/07	8	20.67	8	20.88	20.95	0	18,817	0.00%
2021/09/06	36.3	21.64	0	0.00	21.30	36.3	18,900	0.19%
2021/09/03	0.1	21.55	52	21.95	22.00	-51.9	19,051	-0.27%
2021/09/02	3.6	21.60	6	21.88	21.50	-2.4	19,175	-0.01%
2021/09/01	30.3	21.65	14.1	21.56	21.70	16.2	19,483	0.08%
2021/08/31	22.8	21.20	13.1	21.23	21.25	9.7	19,746	0.05%
2021/08/30	31	21.24	53	21.49	21.15	-22	19,886	-0.11%
2021/08/27	18.3	20.61	40	20.71	20.60	-21.7	19,951	-0.11%
2021/08/26	0	0.00	0.3	20.00	20.10	-0.3	20,182	0.00%
2021/08/25	0	0.00	19	20.27	20.10	-19	20,469	-0.09%
2021/08/24	5	19.85	3.6	20.09	19.70	1.4	20,664	0.01%
2021/08/23	54	20.49	3	20.37	20.15	51	21,296	0.24%
2021/08/20	90.3	20.10	110	20.28	20.00	-19.7	21,859	-0.09%	大賣/
2021/08/19	32	19.45	2	19.60	19.45	30	22,019	0.14%
2021/08/18	23	19.50	10.6	19.41	19.45	12.4	22,648	0.05%
2021/08/17	11.3	19.73	40	19.50	19.45	-28.7	23,665	-0.12%
2021/08/16	82.5	18.80	59	19.03	18.80	23.5	24,013	0.10%
2021/08/13	33.3	19.10	5.1	19.07	18.90	28.2	24,958	0.11%
2021/08/12	9.5	19.17	9.4	19.05	19.15	0.1	25,406	0.00%
2021/08/11	305	19.60	10	19.28	18.95	295	25,631	1.15%	大買/鉅額交易
2021/08/10	242.9	20.32	9.6	20.56	20.10	233.3	26,145	0.89%	大買/鉅額交易
2021/08/09	43.2	21.55	13.5	21.72	20.65	29.7	27,431	0.11%
2021/07/28	62	12.06	0	0.00	12.10	62	27,456	0.23%
2021/07/27	78	12.54	29	12.72	12.40	49	28,151	0.17%
2021/07/26	22	12.60	7	12.64	12.60	15	28,317	0.05%
2021/07/23	1	12.35	0.5	12.45	12.40	0.5	28,410	0.00%
2021/07/22	161.1	12.52	2	12.55	12.45	159.1	28,583	0.56%	大買/鉅額交易
2021/07/21	35.3	12.72	22	12.67	12.55	13.3	28,801	0.05%
2021/07/20	11	12.99	7	12.91	13.00	4	28,874	0.01%
2021/07/19	55	13.20	329	13.35	13.35	-274	28,958	-0.95%	大賣/鉅額交易
2021/07/16	40	12.77	45	12.78	12.60	-5	28,507	-0.02%
2021/07/15	19.1	12.62	54	12.62	12.65	-34.9	28,607	-0.12%
2021/07/14	32.5	12.47	31	12.53	12.45	1.5	28,957	0.01%
2021/07/13	13	12.60	111	12.56	12.40	-98	29,463	-0.33%	大賣/
2021/07/12	18	12.82	26	12.89	12.70	-8	29,746	-0.03%
2021/07/09	29	12.85	26	12.94	12.75	3	30,041	0.01%
2021/07/08	63	12.79	36	12.85	12.85	27	31,265	0.09%
2021/07/07	21	12.87	4	13.04	12.75	17	33,726	0.05%
2021/07/06	26.9	12.98	22	13.00	12.90	4.9	34,134	0.01%
2021/07/05	38	13.06	48	13.06	13.05	-10	35,163	-0.03%
2021/07/02	63	12.96	13	12.99	12.95	50	37,081	0.13%
2021/07/01	157	13.10	23	13.10	12.95	134	38,048	0.35%	大買/鉅額交易
2021/06/30	36	13.45	210	13.46	13.10	-174	38,615	-0.45%	大賣/鉅額交易
2021/06/29	160	13.03	15	13.10	12.95	145	38,627	0.38%	大買/鉅額交易
2021/06/28	3	13.00	11.3	13.00	13.00	-8.3	39,619	-0.02%
2021/06/25	57.1	13.24	3	13.35	13.15	54.1	41,277	0.13%
2021/06/24	13	13.34	48	13.39	13.35	-35	46,633	-0.08%
2021/06/23	107	13.29	84	13.40	13.25	23	48,348	0.05%	大買/
2021/06/22	12	12.97	18	13.06	12.85	-6	49,317	-0.01%
2021/06/21	3	12.97	5	12.95	12.90	-2	50,384	0.00%
2021/06/18	52	13.26	10	13.40	13.20	42	52,619	0.08%
2021/06/17	47	13.51	45	13.54	13.45	2	55,476	0.00%
2021/06/16	71	13.70	74	13.54	13.40	-3	57,902	-0.01%
2021/06/15	24	13.44	12	13.48	13.30	12	61,608	0.02%
2021/06/11	17	13.32	10	13.50	13.25	7	62,783	0.01%
2021/06/10	24	13.44	69	13.60	13.65	-45	63,293	-0.07%
2021/06/09	7	12.98	2	13.20	12.95	5	64,252	0.01%
2021/06/08	36	13.26	3	13.30	13.15	33	65,219	0.05%
2021/06/07	4	12.89	0	0.00	12.90	4	65,302	0.01%
2021/06/04	16	13.15	41	13.12	13.00	-25	65,818	-0.04%
2021/06/03	55	13.44	11	13.43	13.30	44	65,757	0.07%
2021/06/02	6	13.52	4	13.54	13.45	2	65,797	0.00%
2021/06/01	2	13.63	153	13.65	13.60	-151	65,993	-0.23%	大賣/鉅額交易
2021/05/31	153	13.52	15	13.47	13.40	138	66,043	0.21%	大買/鉅額交易
2021/05/28	29	13.72	196	13.73	13.60	-167	65,988	-0.25%	大賣/鉅額交易
2021/05/27	8	13.40	5	13.47	13.65	3	65,984	0.00%
2021/05/26	2	13.35	11	13.49	13.40	-9	66,030	-0.01%
2021/05/25	142	13.54	26	13.49	13.30	116	65,939	0.18%	大買/鉅額交易
2021/05/24	92	13.09	131	13.15	13.20	-39	66,362	-0.06%	大賣/
2021/05/21	15	12.85	21	12.90	12.80	-6	66,382	-0.01%
2021/05/20	187	13.27	29	13.15	12.55	158	66,641	0.24%	大買/鉅額交易
2021/05/19	76	12.83	94	13.05	13.40	-18	66,342	-0.03%
2021/05/18	43	12.54	96	12.62	12.70	-53	65,850	-0.08%
2021/05/17	104	11.90	78	12.15	11.75	26	65,680	0.04%	大買/
2021/05/14	60	13.04	232	13.03	13.00	-172	65,123	-0.26%	大賣/鉅額交易
2021/05/13	92.9	12.19	74	12.27	12.10	18.9	64,231	0.03%
2021/05/12	40	12.64	26	12.77	12.40	14	64,160	0.02%
2021/05/11	162	13.76	81	13.74	13.50	81	63,454	0.13%	大買/
2021/05/10	36	14.06	65.6	14.25	14.40	-29.6	63,375	-0.05%
2021/05/07	221	14.45	48	14.53	14.30	173	63,217	0.27%	大買/鉅額交易
2021/05/06	115	14.21	251	14.48	14.55	-136	62,680	-0.22%	大買/大賣/鉅額交易
2021/05/05	22	13.33	65	13.42	13.25	-43	61,359	-0.07%
2021/05/04	194.1	13.19	127	12.97	13.15	67.1	61,278	0.11%	大買/大賣/
2021/05/03	64	14.27	72	14.34	14.00	-8	60,540	-0.01%
2021/04/29	19	14.31	34.6	14.29	14.25	-15.6	60,757	-0.03%
2021/04/28	40	14.64	27	14.64	14.50	13	60,830	0.02%
2021/04/27	26	14.82	65	14.95	14.75	-39	61,046	-0.06%
2021/04/26	67	14.81	27	14.91	14.85	40	60,973	0.07%
2021/04/23	27	14.73	31	14.79	14.90	-4	60,792	-0.01%
2021/04/22	108.2	14.65	34.5	14.85	14.40	73.7	60,614	0.12%	大買/
2021/04/21	30	14.93	77	14.97	14.90	-47	60,059	-0.08%
2021/04/20	31	15.20	191.8	15.10	14.95	-160.8	59,827	-0.27%	大賣/鉅額交易
2021/04/19	239.4	15.00	158	14.86	14.95	81.4	59,494	0.14%	大買/大賣/
2021/04/16	29.3	15.13	67	15.20	15.10	-37.7	59,039	-0.06%
2021/04/15	68	15.09	100	15.18	15.05	-32	58,982	-0.05%
2021/04/14	525.3	15.29	406	15.03	15.00	119.3	59,619	0.20%	大買/大賣/鉅額交易
2021/04/13	365.2	16.31	313.5	16.09	15.65	51.7	58,650	0.09%	大買/大賣/
2021/04/12	167	15.64	12.1	15.63	15.65	154.9	56,342	0.27%	大買/鉅額交易
2021/04/09	35	15.65	47	15.61	15.55	-12	55,864	-0.02%
2021/04/08	226.9	15.75	331.1	15.70	15.80	-104.2	54,943	-0.19%	大買/大賣/鉅額交易
2021/04/07	73.4	15.08	102	15.03	15.05	-28.7	53,203	-0.05%	大賣/
2021/04/06	50.2	14.70	94	14.65	14.60	-43.8	52,725	-0.08%
2021/04/01	30.3	14.93	59	14.97	14.85	-28.8	52,211	-0.06%
2021/03/31	45.5	14.98	54	14.99	15.00	-8.5	51,958	-0.02%
2021/03/30	107.1	14.84	100.6	14.75	14.65	6.5	51,394	0.01%	大買/
2021/03/29	617.2	14.75	244	14.49	15.00	373.2	50,677	0.74%	大買/大賣/鉅額交易
2021/03/26	183.4	15.01	77	15.00	14.95	106.4	45,300	0.23%	大買/鉅額交易
2021/03/25	416.2	17.22	187	16.96	16.60	229.2	43,643	0.53%	大買/大賣/鉅額交易
2021/03/24	96.3	17.34	26	17.37	17.40	70.3	42,336	0.17%
2021/03/23	284.3	18.21	261	17.70	17.40	23.3	41,295	0.06%	大買/大賣/
2021/03/22	322.2	18.11	327	18.19	18.20	-4.8	39,032	-0.01%	大買/大賣/
2021/03/19	253	16.70	186	16.90	17.20	67	36,232	0.19%	大買/大賣/
2021/03/18	332	16.70	388.5	16.72	16.75	-56.5	33,893	-0.17%	大買/大賣/
2021/03/17	134	15.59	327	15.49	15.60	-193	29,773	-0.65%	大買/大賣/鉅額交易
2021/03/16	156	15.12	105.1	15.11	15.10	50.9	28,731	0.18%	大買/大賣/
2021/03/15	273	15.23	373	15.22	15.10	-100	28,737	-0.35%	大買/大賣/
2021/03/12	172	14.58	232.5	14.56	14.50	-60.5	27,446	-0.22%	大買/大賣/
2021/03/11	53	14.23	138	14.28	14.30	-85	26,865	-0.32%	大賣/
2021/03/10	179	14.32	241	14.21	14.20	-62	26,788	-0.23%	大買/大賣/
2021/03/09	46	13.74	31	13.90	13.70	15	26,523	0.06%
2021/03/08	142	13.90	152	13.80	13.70	-10	26,742	-0.04%	大買/大賣/
2021/03/05	149	14.00	143	13.83	13.80	6	26,823	0.02%	大買/大賣/
2021/03/04	73	14.22	76	14.35	14.20	-3	26,777	-0.01%
2021/03/03	106	14.30	126	14.20	14.20	-20	26,723	-0.07%	大買/大賣/
2021/03/02	203	14.24	182	14.24	14.05	21	26,836	0.08%	大買/大賣/
2021/02/26	44	13.91	79	14.07	14.15	-35	27,164	-0.13%
2021/02/25	57	14.05	57	14.06	14.05	0	27,541	0.00%
2021/02/24	218.5	14.33	197	14.19	14.05	21.5	27,517	0.08%	大買/大賣/
2021/02/23	128	13.87	120	13.93	13.95	8	26,909	0.03%	大買/大賣/
2021/02/22	142	13.74	79	13.80	13.95	63	27,099	0.23%	大買/
2021/02/19	75	13.20	100	13.35	13.35	-25	26,952	-0.09%
2021/02/18	23	13.07	22	13.10	13.10	1	27,448	0.00%
2021/02/17	151	12.60	212	12.89	13.00	-61	27,595	-0.22%	大買/大賣/
2021/02/05	75	12.38	78	12.30	12.30	-3	27,592	-0.01%
2021/02/04	60	12.31	62	12.38	12.30	-2	28,656	-0.01%
2021/02/03	155	12.49	198	12.33	12.30	-43	29,210	-0.15%	大買/大賣/
2021/02/02	177	11.95	182	12.07	12.05	-5	29,161	-0.02%	大買/大賣/
2021/02/01	53	11.48	57	11.68	11.70	-4	29,480	-0.01%
2021/01/29	89	12.02	7	11.90	11.80	82	30,036	0.27%
2021/01/28	96	12.15	61	12.33	12.15	35	31,355	0.11%
2021/01/27	19	12.50	8	12.53	12.55	11	31,782	0.03%
2021/01/26	8	12.75	0	0.00	12.60	8	32,323	0.02%
2021/01/25	24	12.94	74	12.92	13.00	-50	32,974	-0.15%
2021/01/22	87	12.86	94	12.70	12.85	-7	34,069	-0.02%
2021/01/21	230	12.37	200	12.26	12.20	30	34,596	0.09%	大買/大賣/
2021/01/20	197	13.10	202	12.52	12.55	-5	35,871	-0.01%	大買/大賣/
2021/01/19	114	13.20	109	13.37	13.35	5	36,549	0.01%	大買/大賣/
2021/01/18	159	13.27	119	13.11	13.10	40	37,259	0.11%	大買/大賣/
2021/01/15	138	13.51	132.2	13.50	13.50	5.8	37,999	0.02%	大買/大賣/
2021/01/14	81	13.65	63	13.70	13.70	18	39,228	0.05%
2021/01/13	72.5	13.82	70.2	13.66	13.65	2.3	40,424	0.01%
2021/01/12	60.5	13.82	90.7	13.87	13.80	-30.2	42,439	-0.07%
2021/01/11	53	13.81	54	14.01	13.85	-1	45,040	0.00%
2021/01/08	161	14.04	113	13.90	13.90	48	47,679	0.10%	大買/大賣/
2021/01/07	125	14.55	156	14.37	14.20	-31	52,192	-0.06%	大買/大賣/
2021/01/06	103	13.93	80	13.84	13.75	23	52,765	0.04%	大買/
2021/01/05	84	14.26	61	14.40	14.25	23	54,081	0.04%
2021/01/04	62	14.20	2	14.43	14.20	60	56,490	0.11%
2020/12/31	33	14.46	13	14.49	14.25	20	56,918	0.04%
2020/12/30	42	14.39	96	14.48	14.50	-54	57,137	-0.09%
2020/12/29	72	14.26	69.8	14.34	14.20	2.2	57,549	0.00%
2020/12/28	15.3	13.95	69	13.95	13.90	-53.8	57,198	-0.09%
2020/12/25	64	14.15	35	14.27	14.05	29	57,511	0.05%
2020/12/24	97	14.43	126	14.33	14.30	-29	57,482	-0.05%	大賣/
2020/12/23	131	14.10	150	14.27	14.25	-19	57,179	-0.03%	大買/大賣/
2020/12/22	65	13.73	60	13.64	13.50	5	57,318	0.01%
2020/12/21	20.3	13.72	1	13.75	13.75	19.3	58,846	0.03%
2020/12/18	6	13.90	46	13.90	13.90	-40	60,344	-0.07%
2020/12/17	41	13.96	94	13.97	13.95	-53	60,371	-0.09%
2020/12/16	22	14.23	19	14.25	14.10	3	60,417	0.00%
2020/12/15	35	14.11	13	14.42	14.00	22	60,529	0.04%
2020/12/14	48	14.08	19	14.33	14.20	29	60,559	0.05%
2020/12/11	156	14.28	31	14.22	14.20	125	60,646	0.21%	大買/鉅額交易
2020/12/10	81	14.98	0.5	15.00	14.65	80.5	60,489	0.13%
2020/12/09	35	15.07	128	15.12	15.05	-93	60,467	-0.15%	大賣/
2020/12/08	26	14.74	79	14.71	14.60	-53	60,282	-0.09%
2020/12/07	66	14.36	63	14.60	14.60	3	60,792	0.00%
2020/12/04	43	14.48	0	0.00	14.45	43	61,275	0.07%
2020/12/03	75.8	14.92	163	14.63	14.65	-87.2	61,855	-0.14%	大賣/
2020/12/02	40.1	14.62	8	14.76	14.60	32.1	62,700	0.05%
2020/12/01	7	14.77	52	14.82	14.85	-45	64,275	-0.07%
2020/11/30	33	15.00	14	15.01	14.85	19	66,002	0.03%
2020/11/27	10	14.88	0	0.00	14.75	10	67,536	0.01%
2020/11/26	54	14.88	5	15.15	14.80	49	68,433	0.07%
2020/11/25	43.1	15.16	71	15.21	15.10	-27.9	69,254	-0.04%
2020/11/24	78	14.81	73	14.87	15.00	5	69,273	0.01%
2020/11/23	6	14.54	36	14.64	14.60	-30	69,154	-0.04%
2020/11/20	106	14.63	79.3	14.84	14.60	26.7	69,685	0.04%	大買/
2020/11/19	41	14.55	68	14.64	14.55	-27	70,438	-0.04%
2020/11/18	48	14.49	14	14.38	14.35	34	70,347	0.05%
2020/11/17	107	14.72	97.5	14.52	14.60	9.5	70,759	0.01%	大買/
2020/11/16	38	14.03	32	13.97	13.95	6	71,329	0.01%
2020/11/13	41	14.09	31	14.39	14.20	10	72,394	0.01%
2020/11/12	149	14.19	209	14.16	14.35	-60	73,439	-0.08%	大買/大賣/
2020/11/11	92	14.69	43	14.58	14.55	49	74,632	0.07%
2020/11/10	111	15.14	37	15.05	15.00	74	75,786	0.10%	大買/
2020/11/09	91	15.44	64	15.46	15.35	27	76,049	0.04%
2020/11/06	147	15.55	109.7	15.55	15.30	37.3	76,588	0.05%	大買/大賣/
2020/11/05	201	15.62	309	15.83	15.95	-108	77,302	-0.14%	大買/大賣/鉅額交易
2020/11/04	150	14.84	137	14.86	14.90	13	77,017	0.02%	大買/大賣/
2020/11/03	59	15.03	46	15.09	15.00	13	76,911	0.02%
2020/11/02	124	14.96	83	14.93	14.90	41	76,464	0.05%	大買/
2020/10/30	147	15.52	4	15.55	15.15	143	75,804	0.19%	大買/鉅額交易
2020/10/29	177	15.95	119	15.87	15.85	58	74,732	0.08%	大買/大賣/
2020/10/28	152	16.48	165	16.54	16.30	-13	73,799	-0.02%	大買/大賣/
2020/10/27	92	16.15	143	16.23	16.15	-51	72,319	-0.07%	大賣/
2020/10/26	55.2	15.99	31	16.06	15.95	24.2	71,786	0.03%
2020/10/23	105	15.68	81	15.92	15.95	24	71,077	0.03%	大買/
2020/10/22	170	15.82	109.5	15.59	15.55	60.5	70,517	0.09%	大買/大賣/
2020/10/21	99	16.27	102	16.54	16.25	-3	69,331	0.00%	大賣/
2020/10/20	135	16.54	60.5	16.50	16.45	74.5	68,175	0.11%	大買/
2020/10/19	103	15.57	284.8	16.21	16.40	-181.8	66,188	-0.27%	大買/大賣/鉅額交易
2020/10/16	295	15.07	219	14.78	15.05	76	63,540	0.12%	大買/大賣/
2020/10/15	153	15.28	220	15.79	15.85	-67	61,155	-0.11%	大買/大賣/
2020/10/14	20	14.40	794	14.39	14.50	-774	56,636	-1.37%	大賣/鉅額交易
2020/10/13	809	12.97	3	12.83	13.20	806	56,064	1.44%	大買/鉅額交易
2020/10/12	69	12.75	268	12.70	13.10	-199	55,067	-0.36%	大賣/鉅額交易
2020/10/08	33	12.03	148	11.86	12.00	-115	53,557	-0.21%	大賣/鉅額交易
2020/10/07	6	11.89	21	12.08	11.95	-15	54,234	-0.03%
2020/10/06	21	12.00	75	12.09	12.00	-54	54,714	-0.10%
2020/10/05	14	11.63	2	11.55	11.60	12	56,866	0.02%
2020/09/30	10	11.60	3	11.68	11.55	7	57,299	0.01%
2020/09/29	34	11.43	75	11.30	11.20	-41	57,565	-0.07%
2020/09/28	3	11.55	7	11.56	11.50	-4	57,670	-0.01%
2020/09/25	70	11.62	30	11.70	11.65	40	57,635	0.07%
2020/09/24	94	12.37	78	12.07	12.25	16	56,922	0.03%
2020/09/23	15	12.09	250	11.91	12.40	-235	55,894	-0.42%	大賣/鉅額交易
2020/09/22	35	11.28	11	11.30	11.30	24	54,508	0.04%
2020/09/21	1	11.15	9	11.26	11.15	-8	54,392	-0.01%
2020/09/18	4	11.50	0	0.00	11.35	4	54,222	0.01%
2020/09/17	7	11.29	4	11.29	11.30	3	53,977	0.01%
2020/09/16	20	11.20	20	11.29	11.25	0	53,746	0.00%
2020/09/15	33	11.48	6	11.40	11.25	27	53,477	0.05%
2020/09/14	23	11.14	6	11.25	11.15	17	53,372	0.03%
2020/09/11	100	11.54	10	11.57	11.45	90	52,856	0.17%
2020/09/10	43	11.88	14	11.81	11.80	29	52,236	0.06%
2020/09/09	68	11.79	13	11.85	11.85	55	51,490	0.11%
2020/09/08	47	11.38	310	11.25	11.30	-263	50,570	-0.52%	大賣/鉅額交易
2020/09/07	42	11.97	118	12.11	11.80	-76	49,709	-0.15%	大賣/
2020/09/04	81	12.32	38	12.56	12.25	43	48,590	0.09%
2020/09/03	85	12.42	240	12.75	12.60	-155	46,756	-0.33%	大賣/鉅額交易
2020/09/02	155	11.78	174	12.05	12.15	-19	44,772	-0.04%	大買/大賣/
2020/09/01	71	11.51	9	11.56	11.35	62	42,944	0.14%
2020/08/31	27	11.31	199	11.47	11.55	-172	41,831	-0.41%	大賣/鉅額交易
2020/08/28	48	10.96	26.4	11.17	11.05	21.6	40,636	0.05%
2020/08/27	36	11.01	18	11.05	10.80	18	40,058	0.04%
2020/08/26	114	11.20	30	11.15	11.00	84	39,773	0.21%	大買/
2020/08/25	62	11.32	68	11.08	11.20	-6	38,973	-0.02%
2020/08/24	142	10.64	10	10.52	10.45	132	37,894	0.35%	大買/鉅額交易
2020/08/21	42	10.82	75	10.85	10.75	-33	37,440	-0.09%
2020/08/20	111	10.27	295	10.18	10.90	-184	36,676	-0.50%	大買/大賣/鉅額交易
2020/08/19	118	11.00	43	10.92	10.60	75	35,257	0.21%	大買/
2020/08/18	294	11.13	129	11.13	11.50	165	33,791	0.49%	大買/大賣/鉅額交易
2020/08/17	113	11.08	193	11.40	11.55	-80	32,466	-0.25%	大買/大賣/
2020/08/14	15	10.50	115.4	10.79	10.95	-100.4	30,181	-0.33%	大賣/
2020/08/13	307	10.14	41	10.04	9.96	266	28,324	0.94%	大買/鉅額交易
2020/08/12	342	9.47	185	10.01	10.20	157	27,604	0.57%	大買/大賣/鉅額交易
2020/08/11	260	9.76	157	9.92	9.51	103	26,490	0.39%	大買/大賣/鉅額交易
2020/08/10	35	9.80	100.3	9.91	10.10	-65.3	24,920	-0.26%
2020/08/07	26	9.15	7	9.27	9.20	19	23,826	0.08%
2020/08/06	15	9.08	6	9.07	9.00	9	23,627	0.04%
2020/08/05	17	9.12	2	9.05	9.12	15	23,550	0.06%
2020/08/04	26	9.06	117	9.00	9.15	-91	23,772	-0.38%	大賣/
2020/08/03	28	9.22	19	9.19	9.11	9	24,090	0.04%
2020/07/31	41	8.99	16	9.13	9.04	25	23,979	0.10%
2020/07/30	17	9.09	25	9.14	9.13	-8	23,683	-0.03%
2020/07/29	6	8.48	5	8.69	8.80	1	23,017	0.00%
2020/07/28	39	8.25	3	8.16	8.00	36	22,728	0.16%
2020/07/27	12	8.49	5	8.40	8.40	7	22,354	0.03%
2020/07/24	25	8.99	6	8.84	8.68	19	22,042	0.09%
2020/07/23	4	9.04	112	8.94	8.90	-108	21,762	-0.50%	大賣/鉅額交易
2020/07/22	2	9.11	5	9.13	9.07	-3	21,607	-0.01%
2020/07/21	48	9.10	2	9.27	9.10	46	21,425	0.21%
2020/07/20	8	8.86	3	8.89	8.84	5	21,038	0.02%
2020/07/17	51	9.24	179	9.26	9.01	-128	20,618	-0.62%	大賣/鉅額交易
2020/07/16	26	9.73	43	9.67	9.66	-17	19,632	-0.09%
2020/07/15	60	9.86	36.5	10.12	9.84	23.5	18,906	0.12%
2020/07/14	74	9.92	125.3	9.92	10.05	-51.3	17,830	-0.29%	大賣/
2020/07/13	152	9.57	148	9.39	9.32	4	16,549	0.02%	大買/大賣/
2020/07/10	350	9.62	147.7	9.60	9.74	202.3	15,672	1.29%	大買/大賣/鉅額交易
2020/07/09	43	8.88	43	8.88	8.88	0	12,720	0.00%
2020/07/08	30	7.81	56.1	8.03	8.08	-26.1	12,021	-0.22%
2020/07/07	23	7.37	18	7.42	7.35	5.1	11,217	0.05%
2020/07/06	18	7.45	12	7.46	7.39	6	10,917	0.05%
2020/07/03	12.4	7.29	10	7.37	7.38	2.4	10,686	0.02%
2020/07/02	42	7.27	20	7.23	7.54	22	10,187	0.22%
2020/07/01	6	6.82	12	6.81	6.87	-6	9,376	-0.06%
2020/06/30	0	0.00	1	6.52	6.54	-1	9,059	-0.01%
2020/06/29	15	6.27	1	6.25	6.39	14	8,943	0.16%
2020/06/24	0	0.00	0.1	6.19	6.24	-0.1	8,920	0.00%
2020/06/23	0	0.00	10	6.24	6.26	-10	9,001	-0.11%
2020/06/22	0	0.00	2	6.30	6.31	-2	9,117	-0.02%
2020/06/19	10	6.33	2	6.53	6.42	8	9,086	0.09%
2020/06/17	28	6.13	0	0.00	6.13	28	8,850	0.32%
2020/06/16	0	0.00	60	6.12	6.15	-60	8,958	-0.67%
2020/06/11	60	6.38	0	0.00	6.35	60	9,143	0.66%
2020/06/10	10	6.37	5	6.43	6.37	5	9,062	0.06%
2020/06/09	0	0.00	20	6.29	6.27	-20	9,231	-0.22%
2020/06/08	45	6.28	3	6.28	6.28	42	9,352	0.45%
2020/06/05	1	6.18	1	6.24	6.25	0	9,324	0.00%
2020/06/04	0	0.00	1	6.25	6.20	-1	9,436	-0.01%
2020/06/03	20	6.32	4	6.35	6.26	16	9,525	0.17%
2020/06/02	140	6.38	147	6.32	6.34	-7	9,368	-0.07%	大買/大賣/
2020/06/01	2	6.08	0	0.00	6.03	2	9,118	0.02%
2020/05/29	4	6.02	1.2	6.00	5.99	2.8	9,122	0.03%
2020/05/28	3	6.10	0	0.00	6.01	3	9,122	0.03%
2020/05/27	1	6.05	0	0.00	6.05	1	9,196	0.01%
2020/05/26	5	6.04	10	6.14	6.06	-5	9,306	-0.05%
2020/05/25	20	5.96	20	5.99	5.98	0	9,276	0.00%
2020/05/22	8	6.06	2	6.12	6.01	6	9,303	0.06%
2020/05/21	13	6.21	1	6.20	6.17	12	9,289	0.13%
2020/05/20	70	6.00	5	6.03	6.03	65	9,182	0.71%
2020/05/19	1	5.98	1	6.05	6.00	0	9,210	0.00%
2020/05/15	151	6.07	14	5.97	5.95	137	9,153	1.50%	大買/鉅額交易
2020/05/14	216	6.36	305	6.07	6.04	-89	9,119	-0.98%	大買/大賣/
2020/05/13	146	6.28	140	6.32	6.26	6	8,923	0.07%	大買/大賣/
2020/05/12	145	5.95	142	5.86	5.92	3	8,665	0.03%	大買/大賣/
2020/05/11	127	5.91	115	5.92	5.92	12	8,542	0.14%	大買/大賣/
2020/05/08	110	6.01	105	6.09	6.13	5	8,164	0.06%	大買/大賣/
2020/05/07	72	5.38	1	5.58	5.58	71	7,742	0.92%
2020/05/05	135	5.14	0	0.00	5.15	135	7,524	1.79%	大買/鉅額交易
2020/05/04	1	5.13	0	0.00	5.10	1	7,527	0.01%
2020/04/28	100	5.10	0	0.00	5.09	100	7,512	1.33%
2020/04/24	0	0.00	1	4.94	4.91	-1	7,749	-0.01%
2020/04/23	0	0.00	1	4.92	4.94	-1	7,797	-0.01%
2020/04/22	1	4.96	0	0.00	4.95	1	7,875	0.01%
2020/04/21	2	5.06	6	5.05	5.06	-4	7,942	-0.05%
2020/04/17	30	5.25	3	5.34	5.22	27	8,285	0.33%
2020/04/13	1	5.09	0	0.00	5.05	1	8,388	0.01%
2020/04/10	3	5.10	10	5.07	5.12	-7	8,443	-0.08%
2020/04/08	11	5.08	10	5.16	5.18	1	8,713	0.01%
2020/04/07	10	4.95	2	4.95	4.98	8	9,075	0.09%
2020/04/06	0	0.00	10	4.86	4.86	-10	9,421	-0.11%
2020/04/01	11	4.68	1	4.78	4.82	10	9,428	0.11%
2020/03/30	11	4.83	0	0.00	4.85	11	9,393	0.12%
2020/03/26	16	5.09	1	5.10	5.14	15	9,345	0.16%
2020/03/19	5	4.34	24	4.35	4.33	-19	9,667	-0.20%
2020/03/18	2	4.88	0	0.00	4.80	2	9,493	0.02%
2020/03/17	0	0.00	2	4.71	4.71	-2	9,389	-0.02%
2020/03/16	30	5.44	0	0.00	5.01	30	9,307	0.32%
2020/03/13	33	5.25	17	5.26	5.34	16	9,188	0.17%
2020/03/12	25	5.99	0	0.00	5.82	25	8,893	0.28%
2020/03/11	0	0.00	50	6.39	6.37	-50	8,735	-0.57%
2020/03/10	1	6.16	12	6.12	6.33	-11	8,693	-0.13%
2020/03/09	82	6.51	0	0.00	6.46	82	8,566	0.96%
2020/03/06	0	0.00	1	6.83	6.83	-1	8,446	-0.01%
2020/03/04	2.6	6.84	0	0.00	6.87	2.6	8,536	0.03%
2020/03/03	5	6.92	0	0.00	6.91	5	8,797	0.06%
2020/03/02	7	6.87	4	6.87	6.81	3	8,785	0.03%
2020/02/27	7	7.01	4	7.04	6.99	3	8,683	0.03%
2020/02/25	1	7.08	0	0.00	7.15	1	8,513	0.01%
2020/02/24	1	7.19	2	7.25	7.20	-1	8,484	-0.01%
2020/02/18	1	7.38	10	7.38	7.37	-9	8,277	-0.11%
2020/02/17	10	7.41	6	7.37	7.40	4	8,282	0.05%
2020/02/14	10	7.44	6	7.38	7.32	4	8,191	0.05%
2020/02/13	1	7.45	7	7.40	7.35	-6	8,167	-0.07%
2020/02/12	0	0.00	2.1	7.28	7.29	-2.1	8,160	-0.03%
2020/02/11	1	7.26	0	0.00	7.32	1	8,162	0.01%
2020/02/10	10	7.30	0	0.00	7.38	10	8,157	0.12%
2020/02/07	2	7.22	0	0.00	7.14	2	8,001	0.02%
2020/02/06	0	0.00	1	7.27	7.29	-1	7,964	-0.01%
2020/02/05	3	7.17	10	7.18	7.23	-7	7,956	-0.09%
2020/02/04	3	7.15	0	0.00	7.18	3	7,931	0.04%
2020/02/03	13.1	6.93	0	0.00	7.07	13.1	7,923	0.17%
2020/01/30	28	7.24	4.7	7.12	7.16	23.3	7,748	0.30%
2020/01/17	1	7.83	0	0.00	7.84	1	7,389	0.01%
2020/01/16	20	7.85	10	7.89	7.89	10	7,305	0.14%
2020/01/15	0	0.00	6	7.85	7.84	-6	7,183	-0.08%
2020/01/14	0	0.00	1	7.78	7.80	-1	7,099	-0.01%
2020/01/13	27	7.86	0	0.00	7.84	27	6,991	0.39%
2020/01/08	1	7.55	2	7.50	7.42	-1	6,775	-0.01%
2020/01/03	1.6	7.51	0	0.00	7.50	1.6	6,507	0.02%
2020/01/02	10	7.77	108.2	7.70	7.70	-98.2	6,377	-1.54%	大賣/
2019/12/31	6	7.60	6	7.56	7.66	0	6,164	0.00%
2019/12/30	103	7.74	7	7.80	7.93	96	5,704	1.68%	大買/
2019/12/20	26	7.75	35	7.70	7.53	-9	5,169	-0.17%
2019/12/19	5	7.35	140	7.27	7.45	-135	4,809	-2.81%	大賣/鉅額交易
2019/12/18	1	7.17	135	7.20	7.18	-134	4,680	-2.86%	大賣/鉅額交易
2019/12/17	0	0.00	102.2	7.15	7.14	-102.2	4,623	-2.21%	大賣/鉅額交易
2019/12/13	0	0.00	10	7.07	7.07	-10	4,624	-0.22%
2019/12/12	1	7.21	0	0.00	7.16	1	4,637	0.02%
2019/12/10	5	7.18	0.1	7.14	7.18	4.9	4,810	0.10%
2019/12/09	5	7.09	0	0.00	7.09	5	4,800	0.10%
2019/12/06	0	0.00	2	7.13	7.05	-2	4,824	-0.04%
2019/12/03	5	7.16	0	0.00	7.19	5	4,972	0.10%
2019/12/02	5	6.96	5	7.05	7.01	0	4,946	0.00%
2019/11/28	6	7.21	310	7.30	7.20	-304	4,844	-6.27%	大賣/鉅額交易
2019/11/27	0	0.00	2	7.61	7.67	-2	4,583	-0.04%
2019/11/26	0	0.00	2	7.69	7.62	-2	4,544	-0.04%
2019/11/22	0.1	7.65	0	0.00	7.70	0.1	4,548	0.00%
2019/11/20	5	7.69	0	0.00	7.66	5	4,552	0.11%
2019/11/15	0	0.00	5	8.00	7.81	-5	4,793	-0.10%
2019/11/14	10	7.69	0	0.00	7.66	10	4,772	0.21%
2019/11/13	0	0.00	1	7.80	7.80	-1	4,783	-0.02%
2019/11/11	0	0.00	12	7.90	7.85	-12	4,969	-0.24%
2019/11/01	0	0.00	1.4	8.16	8.17	-1.4	5,341	-0.03%
2019/10/31	2	8.27	0	0.00	8.25	2	5,421	0.04%
2019/10/28	4	8.32	0	0.00	8.24	4	5,622	0.07%
2019/10/23	35.2	8.39	0	0.00	8.34	35.2	5,909	0.60%
2019/10/22	15	8.43	0	0.00	8.44	15	5,913	0.25%
2019/10/21	50	8.39	0	0.00	8.39	50	5,909	0.85%
2019/10/18	51	8.33	0	0.00	8.33	51	5,943	0.86%
2019/10/17	0	0.00	4	8.46	8.40	-4	5,936	-0.07%
2019/10/16	3	8.37	1	8.52	8.48	2	5,922	0.03%
2019/10/14	50	8.23	0	0.00	8.21	50	5,814	0.86%
2019/10/09	2	8.23	0	0.00	8.23	2	5,954	0.03%
2019/10/08	2	8.29	0	0.00	8.30	2	6,173	0.03%
2019/10/07	1	8.26	10	8.20	8.22	-9	6,223	-0.14%
2019/10/02	1	8.20	0	0.00	8.20	1	6,475	0.02%
2019/10/01	0	0.00	10	8.30	8.27	-10	6,504	-0.15%
2019/09/27	0	0.00	10	8.23	8.18	-10	6,516	-0.15%
2019/09/26	2.1	8.37	0	0.00	8.35	2.1	6,495	0.03%
2019/09/24	25	8.53	0	0.00	8.53	25	6,459	0.39%
2019/09/23	20	8.66	1	8.64	8.61	19	6,441	0.29%
2019/09/20	1	8.33	0	0.00	8.34	1	6,316	0.02%
2019/09/19	25	8.33	0	0.00	8.31	25	6,305	0.40%
2019/09/18	0	0.00	1	8.54	8.51	-1	6,270	-0.02%
2019/09/17	0.2	8.50	0	0.00	8.55	0.2	6,268	0.00%
2019/09/16	28	8.62	10	8.61	8.62	18	6,292	0.29%
2019/09/12	3	8.53	2	8.60	8.53	1	6,213	0.02%
2019/09/11	5	8.30	1	8.30	8.30	4	6,133	0.07%
2019/09/09	9	8.35	0	0.00	8.32	9	6,209	0.14%
2019/09/04	25	8.11	0	0.00	8.13	25	6,312	0.40%
2019/09/02	4.1	8.05	0	0.00	8.14	4.1	6,460	0.06%
2019/08/26	1	7.92	0	0.00	7.88	1	6,565	0.02%
2019/08/22	0	0.00	2	8.19	8.05	-2	6,625	-0.03%
2019/08/21	1	8.18	0	0.00	8.18	1	6,694	0.01%
2019/08/20	2	8.34	0	0.00	8.25	2	6,769	0.03%
2019/08/19	0	0.00	5	7.96	7.93	-5	6,699	-0.07%
2019/08/16	0	0.00	5	7.79	7.80	-5	6,953	-0.07%
2019/08/15	5	7.58	4	7.64	7.60	1	6,947	0.01%
2019/08/14	5	7.83	0	0.00	7.85	5	6,953	0.07%
2019/08/12	0	0.00	3	8.20	8.25	-3	7,258	-0.04%
2019/08/08	1	8.00	0	0.00	8.03	1	7,605	0.01%
2019/08/07	4	8.03	0	0.00	8.02	4	8,044	0.05%
2019/08/06	2	8.25	2	8.16	8.26	0	8,011	0.00%
2019/08/02	1	8.67	0	0.00	8.69	1	8,050	0.01%
2019/08/01	0	0.00	10	9.08	8.97	-10	8,122	-0.12%
2019/07/31	0	0.00	10	9.10	9.02	-10	8,235	-0.12%
2019/07/30	1	9.15	11	9.04	9.04	-10	8,452	-0.12%
2019/07/29	0	0.00	21	9.25	9.31	-21	8,448	-0.25%
2019/07/23	0	0.00	7.4	8.63	8.63	-7.4	8,500	-0.09%
2019/07/22	0	0.00	1.2	8.65	8.61	-1.2	8,522	-0.01%
2019/07/19	20	8.77	0	0.00	8.76	20	8,511	0.23%
2019/07/18	0	0.00	15	8.84	8.81	-15	8,555	-0.18%
2019/07/17	0	0.00	1	8.98	8.95	-1	8,601	-0.01%
2019/07/16	2	9.04	0	0.00	9.01	2	8,642	0.02%
2019/07/12	3	8.97	0	0.00	8.82	3	8,773	0.03%
2019/07/11	2	9.09	0	0.00	9.08	2	8,678	0.02%
2019/07/09	1	9.23	0	0.00	9.14	1	9,076	0.01%
2019/07/08	1.1	9.28	0	0.00	9.28	1.1	9,176	0.01%
2019/07/04	4	9.76	0	0.00	9.76	4	9,734	0.04%
2019/07/02	8	9.92	0	0.00	9.90	8	10,284	0.08%
2019/06/28	5	9.82	0	0.00	9.77	5	10,465	0.05%
2019/06/27	2	9.77	0	0.00	9.96	2	10,685	0.02%
2019/06/26	1	9.65	0	0.00	9.70	1	10,864	0.01%
2019/06/25	2	9.72	0	0.00	9.71	2	10,997	0.02%
2019/06/21	2	9.98	0	0.00	9.92	2	11,212	0.02%
2019/06/19	2	9.94	1	9.95	9.88	1	11,350	0.01%
2019/06/13	0	0.00	2	10.45	10.45	-2	11,886	-0.02%
2019/06/11	4	10.00	6	10.03	10.15	-2	12,382	-0.02%
2019/06/06	1	9.72	5	9.79	9.67	-4	12,860	-0.03%
2019/06/05	0	0.00	2	9.50	9.45	-2	12,901	-0.02%
2019/06/03	0.1	9.38	0	0.00	9.39	0.1	13,191	0.00%
2019/05/28	2	9.27	0	0.00	9.16	2	13,590	0.01%
2019/05/27	1	9.30	0	0.00	9.20	1	13,680	0.01%
2019/05/24	4	9.68	0	0.00	9.41	4	13,745	0.03%
2019/05/23	6	9.67	4	9.73	9.57	2	13,712	0.01%
2019/05/22	2	10.15	0	0.00	10.10	2	13,494	0.01%
2019/05/17	1	10.30	2	11.05	10.40	-1	13,430	-0.01%
2019/05/16	3	10.97	0	0.00	11.00	3	13,088	0.02%
2019/05/15	6	11.18	18	11.32	11.50	-12	12,823	-0.09%
2019/05/14	2	10.35	0	0.00	10.75	2	12,407	0.02%
2019/05/10	0	0.00	9	10.82	10.60	-9	12,340	-0.07%
2019/05/09	3	10.85	16	11.15	10.75	-13	12,232	-0.11%
2019/05/08	5	10.72	9	10.99	10.90	-4	12,086	-0.03%
2019/05/07	0	0.00	3	10.82	10.95	-3	11,952	-0.03%
2019/05/03	3	10.45	0	0.00	10.40	3	11,589	0.03%
2019/04/19	0	0.00	5	10.84	10.90	-5	11,813	-0.04%
2019/04/18	18	10.84	9	10.85	10.65	9	11,714	0.08%
2019/04/17	14	10.96	3	11.00	10.90	11	11,528	0.10%
2019/04/16	6	11.04	16	10.95	10.95	-10	11,434	-0.09%
2019/04/15	1	11.20	33	11.20	11.20	-32	11,228	-0.28%
2019/04/12	0	0.00	5	10.90	10.75	-5	10,991	-0.05%
2019/04/11	10	11.14	66	10.90	10.95	-56	10,838	-0.52%
2019/04/10	4	10.65	1	10.60	10.65	3	10,462	0.03%
2019/04/09	4	10.30	8	10.37	10.30	-4	10,242	-0.04%
2019/04/08	2	9.95	4	10.14	10.15	-2	10,017	-0.02%
2019/04/02	0	0.00	10	9.78	9.82	-10	9,654	-0.10%
2019/04/01	3	9.92	18	10.16	9.78	-15	9,512	-0.16%
2019/03/29	0	0.00	19.7	9.49	10.00	-19.7	9,258	-0.21%
2019/03/28	0	0.00	1	9.33	9.56	-1	9,124	-0.01%
2019/03/27	0	0.00	3	9.28	9.39	-3	9,078	-0.03%
2019/03/26	9	9.26	0	0.00	9.26	9	8,975	0.10%
2019/03/25	4	8.94	0	0.00	8.92	4	8,900	0.04%
2019/03/22	14	9.06	3	9.10	9.07	11	8,826	0.12%
2019/03/21	7.1	9.07	2	9.07	9.04	5.1	8,770	0.06%
2019/03/20	2	9.22	20	9.29	9.24	-18	8,636	-0.21%
2019/03/19	6	9.29	4	9.28	9.29	2	8,566	0.02%
2019/03/18	24	9.57	13	9.45	9.52	11	8,363	0.13%
2019/03/15	38.3	9.96	14	9.98	9.81	24.3	8,083	0.30%
2019/03/14	43	9.69	29.8	9.51	9.64	13.2	7,652	0.17%
2019/03/13	10	9.66	10.1	9.65	9.68	-0.1	7,487	0.00%
2019/03/12	9	9.36	7	9.53	9.53	2	7,287	0.03%
2019/03/11	0	0.00	3	9.13	9.18	-3	6,932	-0.04%
2019/03/08	2	9.02	0	0.00	8.93	2	6,866	0.03%
2019/03/07	9	9.07	6.2	9.19	9.00	2.8	6,811	0.04%
2019/03/06	22	9.03	3	9.17	8.94	19	6,729	0.28%
2019/03/05	5	8.86	0	0.00	8.92	5	6,744	0.07%
2019/03/04	0	0.00	1	8.77	8.76	-1	6,684	-0.01%
2019/02/27	0	0.00	5	8.75	8.75	-5	6,813	-0.07%
2019/02/26	6	8.70	0	0.00	8.70	6	7,077	0.08%
2019/02/25	2	8.45	0	0.00	8.48	2	6,944	0.03%
2019/02/22	0	0.00	1	8.23	8.23	-1	6,993	-0.01%
2019/02/21	3	8.31	5	8.35	8.37	-2	7,007	-0.03%
2019/02/15	0.2	8.04	0	0.00	8.04	0.2	7,596	0.00%
2019/02/13	2.6	8.07	0	0.00	7.99	2.6	7,528	0.03%
2019/02/11	2	8.26	0	0.00	8.13	2	7,594	0.03%
2019/01/25	1	8.35	0	0.00	8.33	1	8,517	0.01%
2019/01/22	2	8.29	0	0.00	8.30	2	8,746	0.02%
2019/01/21	2	8.46	5	8.46	8.40	-3	8,969	-0.03%
2019/01/18	5	8.60	6	8.59	8.57	-1	9,118	-0.01%
2019/01/17	10	8.80	5	8.66	8.62	5	9,378	0.05%
2019/01/16	0	0.00	13	8.81	8.82	-13	9,302	-0.14%
2019/01/15	3	8.37	2	8.33	8.22	1	9,044	0.01%
2019/01/14	0	0.00	1	8.31	8.30	-1	9,139	-0.01%
2019/01/11	0	8.00	0	0.00	8.05	0	9,109	0.00%
2019/01/07	2	7.94	0	0.00	7.89	2	9,316	0.02%
2019/01/04	1	7.68	0	0.00	7.81	1	9,446	0.01%
2019/01/03	1	8.02	8	7.91	7.88	-7	9,772	-0.07%
2019/01/02	1	7.85	2	7.91	7.84	-1	9,825	-0.01%
2018/12/28	0	0.00	1	7.83	7.83	-1	9,845	-0.01%
2018/12/27	0	0.00	10	7.68	7.71	-10	9,960	-0.10%
2018/12/26	6	7.26	0	0.00	7.21	6	9,969	0.06%
2018/12/25	7	7.25	1	7.21	7.25	6	10,110	0.06%
2018/12/22	0	0.00	5	7.50	7.55	-5	10,663	-0.05%
2018/12/21	0	0.00	2	7.45	7.66	-2	10,775	-0.02%
2018/12/20	14	7.43	0	0.00	7.28	14	10,779	0.13%
2018/12/17	0	0.00	0.1	8.00	8.10	-0.1	10,954	0.00%
2018/12/14	2	8.32	1	8.38	8.30	1	11,480	0.01%
2018/12/13	5	8.50	0	0.00	8.58	5	11,947	0.04%
2018/12/07	0	0.00	10	8.43	8.47	-10	12,233	-0.08%
2018/12/06	10	8.31	0	0.00	8.23	10	12,262	0.08%
2018/12/05	2	8.66	0	0.00	8.65	2	12,269	0.02%
2018/12/04	10	8.92	1	8.94	8.88	9	12,381	0.07%
2018/12/03	0	0.00	2.8	8.83	8.82	-2.8	12,485	-0.02%
2018/11/29	4	8.81	4	8.93	8.79	0	12,528	0.00%
2018/11/28	3	8.66	5	8.84	8.91	-2	12,586	-0.02%
2018/11/27	10	8.61	1	8.70	8.65	9	12,825	0.07%
2018/11/26	6	8.57	10	8.52	8.56	-4	13,225	-0.03%
2018/11/23	6	8.69	85	8.66	8.66	-79	13,236	-0.60%
2018/11/22	1	8.10	20	8.07	8.03	-19	12,857	-0.15%
2018/11/21	10	8.17	7.6	8.08	8.07	2.4	12,797	0.02%
2018/11/20	0	0.00	1	7.70	7.75	-1	12,594	-0.01%
2018/11/19	2	7.51	0	0.00	7.72	2	12,580	0.02%
2018/11/16	15	7.48	2	7.90	7.42	13	12,602	0.10%
2018/11/15	7	7.96	0	0.00	7.87	7	12,376	0.06%
2018/11/14	7	8.15	10	8.23	8.05	-3	12,509	-0.02%
2018/11/13	12	7.83	35	7.73	7.90	-23	12,324	-0.19%
2018/11/12	0	0.00	0.3	7.92	7.89	-0.3	12,282	0.00%
2018/11/09	1	7.97	0	0.00	7.86	1	12,280	0.01%
2018/11/08	2	8.05	4	8.12	8.02	-2	12,268	-0.02%
2018/11/07	0	0.00	10	8.03	8.04	-10	12,213	-0.08%
2018/11/06	3	7.98	10	8.11	7.82	-7	12,136	-0.06%
2018/11/05	5	7.53	18	7.81	7.88	-13	11,863	-0.11%
2018/11/02	5	7.33	6	7.49	7.30	-1	11,631	-0.01%
2018/11/01	32	7.14	13	7.09	7.07	19	11,396	0.17%
2018/10/31	23	6.92	1	6.95	6.87	22	11,320	0.19%
2018/10/30	5	6.75	3	6.75	6.72	2	11,268	0.02%
2018/10/29	12	6.62	4	6.70	6.73	8	11,211	0.07%
2018/10/26	3	6.78	9	6.72	6.70	-6	11,005	-0.05%
2018/10/25	32	7.13	2	6.94	6.93	30	10,861	0.28%
2018/10/24	8.2	7.70	2	7.75	7.67	6.2	10,748	0.06%
2018/10/23	10	7.92	5	7.89	7.80	5	10,742	0.05%
2018/10/22	6	8.00	3	7.98	7.93	3	10,760	0.03%
2018/10/19	4	7.85	8	7.86	7.88	-4	10,949	-0.04%
2018/10/18	1	8.02	0	0.00	8.02	1	10,884	0.01%
2018/10/17	2	8.16	2	8.50	8.10	0	10,949	0.00%
2018/10/16	1	8.12	2	8.22	8.12	-1	10,923	-0.01%
2018/10/15	4	8.11	10	8.17	8.08	-6	10,876	-0.06%
2018/10/12	27	7.98	0	0.00	8.09	27	10,873	0.25%
2018/10/11	38	8.10	34	8.10	8.07	4	10,834	0.04%
2018/10/09	5.8	8.98	1	9.27	8.96	4.8	10,534	0.05%
2018/10/08	6	9.23	0	0.00	9.17	6	10,615	0.06%
2018/10/05	21	9.26	13	9.22	9.20	8	10,621	0.08%
2018/10/04	7	9.65	0	0.00	9.55	7	10,495	0.07%
2018/10/03	14.2	9.64	1	9.69	9.47	13.2	10,606	0.12%
2018/10/02	5.3	9.73	4	9.71	9.72	1.3	10,614	0.01%
2018/10/01	13.1	10.07	2.8	10.19	10.10	10.3	10,406	0.10%
2018/09/28	1	10.40	1	10.50	10.50	0	10,484	0.00%
2018/09/27	2	10.35	4	10.35	10.25	-2	10,809	-0.02%
2018/09/25	4	10.51	3	10.65	10.50	1	10,799	0.01%
2018/09/21	3	10.55	0	0.00	10.50	3	10,771	0.03%
2018/09/20	12	10.70	11.2	10.71	10.35	0.8	10,955	0.01%
2018/09/19	5	9.88	41	10.44	10.55	-36	10,733	-0.34%
2018/09/18	0	0.00	3	9.51	9.62	-3	10,399	-0.03%
2018/09/17	10	9.39	4	9.48	9.27	6	10,451	0.06%
2018/09/14	6	9.40	0	0.00	9.41	6	10,416	0.06%
2018/09/13	0	0.00	9	9.38	9.38	-9	10,385	-0.09%
2018/09/12	9	9.25	0	0.00	9.15	9	10,454	0.09%
2018/09/11	3	9.17	15	9.35	9.36	-12	10,494	-0.11%
2018/09/10	13	9.28	2	9.35	9.15	11	10,543	0.10%
2018/09/05	0	0.00	20	9.85	9.85	-20	10,381	-0.19%
2018/09/04	22	10.10	12	9.98	9.91	10	10,439	0.10%
2018/09/03	37	9.96	34	10.01	9.88	3	10,304	0.03%
2018/08/31	32	9.73	12	9.88	9.85	20	9,893	0.20%
2018/08/30	7	9.13	38	9.32	9.30	-31	9,459	-0.33%
2018/08/29	0	0.00	1	9.04	8.94	-1	9,296	-0.01%
2018/08/24	64	9.06	61	8.88	8.89	3	9,501	0.03%
2018/08/23	39	9.08	0	0.00	9.03	39	9,472	0.41%
2018/08/22	0	0.00	4	8.76	8.73	-4	9,335	-0.04%
2018/08/21	6	8.65	1	8.60	8.59	5	9,237	0.05%
2018/08/20	1	9.10	0	0.00	9.00	1	8,985	0.01%
2018/08/16	1	9.31	1	9.26	9.25	0	8,971	0.00%
2018/08/15	1	9.21	1	9.21	9.47	0	8,892	0.00%
2018/08/14	3	9.40	1	9.47	9.40	2	8,779	0.02%
2018/08/13	2.1	9.66	0	0.00	9.41	2.1	8,740	0.02%
2018/08/10	12	9.98	1	10.10	9.90	11	8,652	0.13%
2018/08/09	1	9.92	0	0.00	9.90	1	8,576	0.01%
2018/08/03	0	0.00	5	9.96	9.90	-5	8,591	-0.06%
2018/08/02	0	0.00	1	10.00	9.89	-1	8,561	-0.01%
2018/07/31	0	0.00	4	10.15	10.05	-4	8,460	-0.05%
2018/07/30	5	9.90	0	0.00	9.84	5	8,265	0.06%
2018/07/27	7	9.98	21	9.87	9.94	-14	8,189	-0.17%
2018/07/26	26	9.67	19	9.93	9.93	7	8,188	0.09%
2018/07/25	3	9.48	2	9.47	9.43	1	7,901	0.01%
2018/07/23	5	9.25	0	0.00	9.27	5	7,740	0.06%
2018/07/20	5	9.52	0	0.00	9.45	5	7,682	0.07%
2018/07/19	6	9.70	3	9.68	9.62	3	7,608	0.04%
2018/07/18	3	9.71	2	9.77	9.84	1	7,594	0.01%
2018/07/17	3	9.83	0	0.00	9.75	3	7,524	0.04%
2018/07/16	0	0.00	10	10.05	9.91	-10	7,490	-0.13%
2018/07/13	1	9.87	0	0.00	9.78	1	7,545	0.01%
2018/07/11	12	9.85	17	10.02	9.77	-5	7,377	-0.07%
2018/07/10	17	9.88	17	9.86	9.80	0	7,161	0.00%
2018/07/09	3	9.81	4	9.87	9.73	-1	7,024	-0.01%
2018/07/06	12	9.85	9	9.79	10.05	3	6,953	0.04%
2018/07/05	7	9.98	22.2	9.82	10.10	-15.2	6,635	-0.23%
2018/07/04	8	9.36	0	0.00	9.22	8	6,214	0.13%
2018/07/03	4	9.38	1	9.43	9.25	3	6,154	0.05%
2018/07/02	7	9.75	2	9.69	9.51	5	6,049	0.08%
2018/06/29	8	10.11	2	10.18	10.10	6	5,919	0.10%
2018/06/28	6	9.57	7	9.94	10.05	-1	5,578	-0.02%
2018/06/27	0	0.00	2	9.37	9.17	-2	5,241	-0.04%
2018/06/26	18	9.67	42	9.54	9.63	-24	5,075	-0.47%
2018/06/22	0.1	10.20	0	0.00	10.30	0.1	4,825	0.00%
2018/06/21	19	10.46	9	10.58	10.30	10	4,773	0.21%
2018/06/20	2	10.38	0	0.00	10.35	2	4,649	0.04%
2018/06/19	5	10.53	1	10.45	10.45	4	4,689	0.09%
2018/06/15	18.1	11.01	0	0.00	10.90	18.1	4,558	0.40%
2018/06/14	21	11.10	0	0.00	11.05	21	4,454	0.47%
2018/06/13	2	11.10	3	11.28	11.20	-1	4,423	-0.02%
2018/06/12	0	0.00	1	11.00	11.05	-1	4,287	-0.02%
2018/06/11	1	11.05	2	11.03	11.00	-1	4,138	-0.02%
2018/06/07	9	11.24	4	11.35	11.25	5	4,124	0.12%
2018/06/06	0.1	11.35	0	0.00	11.35	0.1	4,059	0.00%
2018/06/05	15	11.18	0	0.00	11.15	15	3,980	0.38%
2018/06/04	1	11.65	0	0.00	11.60	1	3,868	0.03%
2018/05/31	1	11.50	1	11.65	11.60	0	3,701	0.00%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/28	0.1	11.55	0	0.00	11.60	0.1	3,598	0.00%
2018/05/24	0	0.00	2	11.83	11.75	-2	3,569	-0.06%
2018/05/21	1.1	11.71	8	11.70	11.80	-6.9	3,770	-0.18%
2018/05/18	1	11.50	0	0.00	11.55	1	3,762	0.03%
2018/05/16	37.1	11.61	1	11.65	11.60	36.1	3,781	0.95%
2018/05/15	7	12.01	6	12.10	11.90	1	3,707	0.03%
2018/05/14	1	12.15	1	12.15	12.15	0	3,778	0.00%
2018/05/11	9	12.13	0	0.00	12.10	9	3,737	0.24%
2018/05/09	1	12.10	0	0.00	12.10	1	3,658	0.03%
2018/05/08	1	12.40	0	0.00	12.30	1	3,613	0.03%
2018/05/07	1	12.25	0	0.00	12.25	1	3,605	0.03%
2018/05/04	1	12.60	0	0.00	12.35	1	3,612	0.03%
2018/05/03	2	12.48	4	12.58	12.50	-2	3,592	-0.06%
2018/05/02	1	12.25	5	12.48	12.35	-4	3,518	-0.11%
2018/04/30	0	0.00	1	12.35	12.35	-1	3,481	-0.03%
2018/04/27	1.1	12.05	3	12.07	12.10	-1.9	3,566	-0.05%
2018/04/26	5	12.22	0	0.00	12.00	5	3,583	0.14%
2018/04/24	2	12.45	2	12.55	12.35	0	3,541	0.00%
2018/04/23	6	12.75	0.1	12.65	12.65	5.9	3,503	0.17%
2018/04/20	4	12.95	1	13.00	12.95	3	3,448	0.09%
2018/04/19	1	13.25	21	13.34	13.10	-20	3,508	-0.57%
2018/04/18	4	12.80	0	0.00	12.75	4	3,305	0.12%
2018/04/13	1	13.10	0	0.00	13.00	1	3,314	0.03%
2018/04/12	4	13.00	4	13.14	13.15	0	3,364	0.00%
2018/04/11	0	0.00	2	12.90	12.75	-2	3,304	-0.06%
2018/04/10	2	12.55	3	12.55	12.55	-1	3,307	-0.03%
2018/04/09	3	12.65	0	0.00	12.65	3	3,309	0.09%
2018/04/02	3	12.80	0	0.00	12.75	3	3,330	0.09%
2018/03/31	0.1	12.75	55	12.80	12.75	-54.9	3,322	-1.65%
2018/03/30	0	0.00	1	13.00	12.80	-1	3,328	-0.03%
2018/03/29	0	0.00	1	12.95	12.95	-1	3,345	-0.03%
2018/03/26	6	12.95	10	13.00	12.90	-4	3,761	-0.11%
2018/03/23	2	13.18	1	13.05	13.00	1	3,758	0.03%
2018/03/22	1	13.70	13	14.00	13.50	-12	3,721	-0.32%
2018/03/21	3	13.45	6	13.58	13.55	-3	3,571	-0.08%
2018/03/20	2	13.50	0	0.00	13.45	2	3,552	0.06%
2018/03/19	3	13.65	6	13.80	13.65	-3	3,554	-0.08%
2018/03/16	2	13.60	0	0.00	13.50	2	3,593	0.06%
2018/03/15	0	0.00	3	13.65	13.70	-3	3,596	-0.08%
2018/03/14	4	13.65	8	13.80	13.70	-4	3,618	-0.11%
2018/03/12	4	13.35	0	0.00	13.40	4	3,588	0.11%
2018/03/08	1.1	13.34	0	0.00	13.30	1.1	3,697	0.03%
2018/03/07	2	13.35	0	0.00	13.15	2	3,707	0.05%
2018/03/06	2	13.30	2	13.40	13.30	0	3,782	0.00%
2018/03/05	4	13.45	0	0.00	13.30	4	3,853	0.10%
2018/03/02	1	13.45	1	13.50	13.40	0	3,884	0.00%
2018/03/01	1	13.55	1	13.70	13.65	0	3,897	0.00%
2018/02/27	6	13.55	3	13.63	13.70	3	3,905	0.08%
2018/02/26	1	13.80	0	0.00	13.50	1	3,906	0.03%
2018/02/23	1	13.75	0	0.00	13.80	1	3,895	0.03%
2018/02/22	53	14.15	0	0.00	13.65	53	3,895	1.36%
2018/02/21	0	0.00	29	12.94	13.60	-29	3,765	-0.77%
2018/02/09	23	11.94	5	12.27	12.35	18	3,686	0.49%
2018/02/08	25	12.55	0	0.00	12.50	25	3,652	0.68%
2018/02/07	23	12.88	2	12.70	12.70	21	3,774	0.56%
2018/02/06	9	12.69	18	12.68	12.55	-9	3,803	-0.24%
2018/02/05	20	13.53	2	13.55	13.60	18	3,742	0.48%
2018/02/01	1	13.90	1	14.00	13.85	0	3,884	0.00%
2018/01/31	15	13.92	0	0.00	13.90	15	3,926	0.38%
2018/01/30	3	13.90	4	14.03	13.85	-1	3,982	-0.03%
2018/01/29	2	13.88	0	0.00	13.85	2	4,050	0.05%
2018/01/26	0	0.00	3	14.10	14.05	-3	4,070	-0.07%
2018/01/25	5	14.17	6	14.30	14.10	-1	4,111	-0.02%
2018/01/24	7	14.14	0	0.00	14.20	7	4,165	0.17%
2018/01/23	13	14.37	4	14.36	14.20	9	4,245	0.21%
2018/01/22	4	14.14	2	14.20	14.20	2	4,255	0.05%
2018/01/19	0	0.00	3	14.10	14.20	-3	4,428	-0.07%
2018/01/18	26	14.19	2	14.25	14.15	24	4,562	0.53%
2018/01/17	0	0.00	5	14.28	14.30	-5	4,787	-0.10%
2018/01/16	7	14.15	0	0.00	14.20	7	4,843	0.14%
2018/01/15	17	14.45	11	14.48	14.25	6	4,994	0.12%
2018/01/12	16	14.07	0	0.00	14.15	16	5,133	0.31%
2018/01/11	3	13.73	0	0.00	13.75	3	5,336	0.06%
2018/01/10	1	13.90	21	13.80	13.80	-20	5,956	-0.34%
2018/01/09	4	14.13	0	0.00	14.00	4	7,369	0.05%
2018/01/08	17	14.28	10	14.10	14.15	7	7,437	0.09%
2018/01/05	0	0.00	4.2	14.16	14.10	-4.2	7,551	-0.06%
2018/01/04	20	14.02	1	14.10	14.05	19	7,690	0.25%
2018/01/03	20	14.05	0	0.00	13.95	20	7,809	0.26%