洋華 (3622)-元大-北屯券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
459張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	62.90	0	0.00	62.20	1	787	0.13%
2025/02/25	0.4	64.00	0	0.00	63.50	0.4	839	0.05%
2025/02/24	0	0.00	1	64.10	64.20	-1	866	-0.12%
2025/02/21	1	66.10	3	64.83	64.80	-2	885	-0.23%
2025/02/20	2.6	65.53	1.4	66.21	65.80	1.2	882	0.13%
2025/02/19	2.4	63.55	2	63.40	64.00	0.4	867	0.05%
2025/02/17	0.6	62.40	3	62.40	62.00	-2.4	944	-0.26%
2025/02/14	1	62.10	4	62.40	62.00	-3	987	-0.30%
2025/02/13	1	61.70	0	0.00	61.80	1	1,007	0.10%
2025/02/12	0.5	62.15	0.3	61.80	61.40	0.2	1,036	0.02%
2025/02/11	0.3	60.60	0.3	61.50	61.70	0	1,040	0.00%
2025/02/10	1.3	60.01	4	60.13	59.90	-2.8	1,050	-0.26%
2025/02/07	1	56.90	0	0.00	57.00	1	1,031	0.10%
2025/01/22	0.2	56.00	0	0.00	55.60	0.2	1,038	0.02%
2025/01/16	0.2	56.70	0	0.00	56.50	0.2	1,062	0.02%
2025/01/13	1	55.60	1	56.00	55.70	0	1,091	0.00%
2025/01/10	0	0.00	2	58.20	57.90	-2	1,091	-0.18%
2025/01/09	8	58.19	0	0.00	57.60	8	1,098	0.73%
2025/01/08	0	0.00	1	60.90	62.00	-1	1,073	-0.09%
2025/01/03	1.2	59.78	0	0.00	59.60	1.2	1,162	0.10%
2024/12/30	0.2	61.70	0	0.00	61.10	0.2	1,299	0.02%
2024/12/27	2	61.70	0	0.00	61.70	2	1,365	0.15%
2024/12/24	0.2	62.50	1	62.50	61.30	-0.8	1,725	-0.05%
2024/12/23	0	0.00	0.4	61.80	62.10	-0.4	2,027	-0.02%
2024/12/18	0.1	61.30	0	0.00	61.10	0.1	2,360	0.01%
2024/12/17	0.2	61.21	0	0.00	60.80	0.2	2,358	0.01%
2024/12/16	1	61.80	0	0.00	60.40	1	2,358	0.04%
2024/12/10	1	64.10	0	0.00	63.80	1	2,326	0.04%
2024/12/09	8	64.70	1	64.30	64.10	7	2,340	0.30%
2024/12/06	1	69.60	0	0.00	70.90	1	2,300	0.04%
2024/12/03	1	73.20	3	73.30	73.60	-2	2,297	-0.09%
2024/12/02	3	70.67	1	71.20	70.70	2	2,286	0.09%
2024/11/29	1	70.10	0	0.00	71.70	1	2,316	0.04%
2024/11/28	3	72.40	2	72.50	70.50	1	2,328	0.04%
2024/11/27	2	72.35	7	73.17	72.50	-5	2,291	-0.22%
2024/11/26	1	72.20	1	72.80	72.20	0	2,251	0.00%
2024/11/25	2	72.40	1	72.90	72.70	1	2,240	0.04%
2024/11/20	0	0.00	1	69.90	71.20	-1	2,159	-0.05%
2024/11/15	1	69.30	1	71.10	69.40	0	2,130	0.00%
2024/11/14	3	70.63	2	72.10	69.90	1	2,115	0.05%
2024/11/13	0	0.00	2	70.55	70.10	-2	2,059	-0.10%
2024/11/12	0	0.00	1	68.90	68.50	-1	2,023	-0.05%
2024/11/11	2	68.70	5	67.46	68.60	-3	2,005	-0.15%
2024/11/08	4	65.50	0	0.00	65.20	4	1,987	0.20%
2024/11/07	2	66.30	5	67.38	66.70	-3	1,999	-0.15%
2024/11/06	1	65.10	0.4	65.00	65.30	0.6	1,982	0.03%
2024/11/05	0	0.00	1	64.90	64.90	-1	1,988	-0.05%
2024/11/01	0.3	64.00	0	0.00	64.60	0.3	2,039	0.01%
2024/10/28	1	66.00	5	66.54	66.00	-4	2,051	-0.19%
2024/10/25	0	0.00	1	67.40	67.40	-1	2,051	-0.05%
2024/10/24	4	66.30	2	65.95	66.40	2	2,050	0.10%
2024/10/23	2.2	66.22	9.1	65.95	66.40	-6.9	2,054	-0.34%
2024/10/21	6.1	63.97	2	64.65	64.70	4.1	2,061	0.20%
2024/10/18	1	62.60	1	62.00	62.40	0	2,080	0.00%
2024/10/16	4	61.68	0	0.00	62.30	4	2,107	0.19%
2024/10/14	2	63.50	0	0.00	63.30	2	2,114	0.09%
2024/10/09	9	64.08	2	64.65	65.00	7	2,143	0.33%
2024/10/07	3	73.37	4	73.75	73.30	-1	2,179	-0.05%
2024/10/04	0	0.00	1	69.50	69.80	-1	2,154	-0.05%
2024/10/01	6	71.97	1	71.70	71.20	5	2,177	0.23%
2024/09/30	1	73.70	2	74.15	74.00	-1	2,186	-0.05%
2024/09/27	4	73.13	0	0.00	72.40	4	2,205	0.18%
2024/09/26	4	74.73	14	76.11	74.60	-10	2,313	-0.43%
2024/09/25	12	73.74	13	73.92	73.50	-1	2,170	-0.05%
2024/09/24	14	72.00	34.3	72.61	73.10	-20.3	1,922	-1.05%
2024/09/23	0	0.00	7.6	65.12	66.50	-7.6	1,765	-0.43%
2024/09/20	0	0.00	2	61.20	60.50	-2	1,760	-0.11%
2024/09/19	2	59.20	2	59.30	59.40	0	1,792	0.00%
2024/09/18	0	0.00	3	59.03	59.10	-3	1,869	-0.16%
2024/09/13	3	57.70	1	58.50	57.60	2	2,068	0.10%
2024/09/12	1	58.30	1	59.00	58.10	0	2,273	0.00%
2024/09/11	1	58.10	2	58.15	58.10	-1	2,936	-0.03%
2024/09/10	6.1	57.81	0	0.00	56.50	6.1	3,254	0.19%
2024/09/05	1.3	59.77	0	0.00	60.30	1.3	3,958	0.03%
2024/09/04	0.4	61.45	0	60.80	60.20	0.4	4,155	0.01%
2024/09/03	1	63.00	1	63.30	63.40	0	4,175	0.00%
2024/09/02	1	63.27	4	63.88	62.70	-3	4,169	-0.07%
2024/08/30	1	59.70	3	61.03	62.00	-2	4,142	-0.05%
2024/08/29	1	58.00	3	58.73	59.10	-2	4,138	-0.05%
2024/08/28	3	58.50	3	58.97	58.20	0	4,143	0.00%
2024/08/27	1	59.90	0	0.00	60.70	1	4,138	0.02%
2024/08/26	1	60.30	1	60.00	60.20	0	4,142	0.00%
2024/08/23	4	59.35	1	59.90	59.80	3	4,148	0.07%
2024/08/22	1	60.20	0	0.00	60.20	1	4,154	0.02%
2024/08/21	2	60.25	1	61.00	60.70	1	4,171	0.02%
2024/08/20	1	60.30	3	60.50	60.30	-2	4,167	-0.05%
2024/08/19	2	59.60	1	60.00	59.30	1	4,171	0.02%
2024/08/16	1	60.30	0	0.00	59.60	1	4,189	0.02%
2024/08/15	1	59.50	1	59.80	59.60	0	4,191	0.00%
2024/08/13	1	59.40	8	58.94	59.30	-7	4,195	-0.17%
2024/08/12	10	59.52	9	60.03	59.50	1	4,199	0.02%
2024/08/09	7	57.70	0	0.00	57.30	7	4,203	0.17%
2024/08/07	0.5	55.70	0	0.00	57.20	0.5	4,193	0.01%
2024/08/06	2	53.50	4	54.18	52.90	-2	4,200	-0.05%
2024/08/05	1	55.30	6	56.70	54.80	-5	4,212	-0.12%
2024/08/02	13	62.15	6	62.50	60.80	7	4,204	0.17%
2024/08/01	1	63.80	2	63.75	63.80	-1	4,216	-0.02%
2024/07/31	3	62.77	1	63.80	62.50	2	4,225	0.05%
2024/07/30	3	62.13	6	62.70	63.20	-3	4,243	-0.07%
2024/07/29	2	63.30	1	63.80	62.30	1	4,248	0.02%
2024/07/23	4	65.95	1	66.90	65.40	3	4,265	0.07%
2024/07/22	0	0.00	1	65.70	65.60	-1	4,308	-0.02%
2024/07/19	5	68.40	0	0.00	67.60	5	4,314	0.12%
2024/07/18	3	69.93	0	0.00	69.80	3	4,322	0.07%
2024/07/17	3	71.00	1	72.00	71.40	2	4,351	0.05%
2024/07/16	5	70.00	5	70.80	70.90	0	4,442	0.00%
2024/07/11	1.3	70.70	8.1	70.67	70.20	-6.8	4,843	-0.14%
2024/07/10	1.4	71.31	0	0.00	71.00	1.4	4,951	0.03%
2024/07/09	9	70.50	2.3	70.74	70.70	6.7	5,291	0.13%
2024/07/08	1	75.60	1	75.50	75.60	0	5,463	0.00%
2024/07/05	12.3	77.35	2	77.00	77.50	10.3	5,454	0.19%
2024/07/04	5.2	77.94	0	0.00	77.50	5.2	5,454	0.10%
2024/07/03	1	76.80	0	0.00	77.60	1	5,475	0.02%
2024/07/02	5.1	78.25	4.6	77.67	77.80	0.4	5,460	0.01%
2024/07/01	1.3	73.22	0	0.00	72.80	1.3	5,335	0.02%
2024/06/28	1.2	73.94	3	74.80	75.50	-1.8	5,504	-0.03%
2024/06/27	0.2	74.80	3.7	74.73	73.50	-3.5	5,573	-0.06%
2024/06/26	8.6	73.55	17	73.48	72.50	-8.4	5,493	-0.15%
2024/06/25	4	72.70	0	0.00	72.80	4	5,508	0.07%
2024/06/24	2.5	74.21	16	74.44	73.20	-13.6	5,590	-0.24%
2024/06/21	1.6	77.18	0	0.00	76.80	1.6	5,690	0.03%
2024/06/20	9	78.27	3	79.43	78.00	6	5,690	0.11%
2024/06/19	6	79.18	0	0.00	79.10	6	5,679	0.11%
2024/06/18	39	78.88	41	78.93	83.00	-2	5,521	-0.04%
2024/06/17	8	81.43	20	83.59	84.10	-12	4,893	-0.25%
2024/06/14	10	73.77	18	74.82	76.50	-8	4,648	-0.17%
2024/06/13	9	70.82	15	71.36	69.60	-6	4,618	-0.13%
2024/06/12	20	69.09	16	68.85	70.00	4	4,539	0.09%
2024/06/11	3	66.40	14.3	67.39	67.80	-11.3	4,218	-0.27%
2024/06/07	1.3	61.09	3	60.50	61.70	-1.7	4,055	-0.04%
2024/06/05	2	59.15	1	59.90	58.70	1	4,060	0.02%
2024/06/04	0.4	59.90	13	59.61	59.70	-12.7	4,083	-0.31%
2024/06/03	1	58.90	0	0.00	59.00	1	4,106	0.02%
2024/05/31	10.1	58.10	0	0.00	58.00	10.1	4,122	0.24%
2024/05/30	0.4	58.50	0	0.00	58.00	0.4	4,152	0.01%
2024/05/29	2	59.10	0	0.00	59.00	2	4,231	0.05%
2024/05/28	3.3	59.58	2	59.70	59.10	1.3	4,299	0.03%
2024/05/27	0.7	59.00	0	0.00	59.70	0.7	4,316	0.02%
2024/05/23	0	0.00	18	58.00	57.70	-18	4,368	-0.41%
2024/05/22	19.3	59.28	1	60.00	59.00	18.3	4,407	0.42%
2024/05/21	3.5	57.95	0	0.00	57.60	3.5	4,421	0.08%
2024/05/20	0.1	58.20	0	0.00	58.40	0.1	4,453	0.00%
2024/05/17	0.5	57.70	0	0.00	57.30	0.5	4,502	0.01%
2024/05/14	1	59.40	0	0.00	59.30	1	4,756	0.02%
2024/05/10	4	58.75	20	58.22	59.20	-16	5,314	-0.30%
2024/05/09	3	58.80	31	58.90	58.20	-28	5,497	-0.51%
2024/05/08	0.4	58.00	0	0.00	58.80	0.4	5,651	0.01%
2024/05/07	1.3	57.33	2	58.00	58.10	-0.7	5,713	-0.01%
2024/05/03	0.7	57.75	0.3	57.90	57.10	0.4	5,918	0.01%
2024/05/02	10	57.80	0	0.00	57.90	10	6,046	0.17%
2024/04/30	4	57.80	1	58.20	57.90	3	6,319	0.05%
2024/04/26	2.5	59.99	0	0.00	58.70	2.5	6,392	0.04%
2024/04/25	12	60.77	2	60.60	60.60	10	6,425	0.16%
2024/04/24	0	0.00	7	61.29	62.10	-7	6,617	-0.11%
2024/04/23	24	60.77	0	0.00	60.30	24	6,664	0.36%
2024/04/22	8.4	61.48	8.1	62.64	60.70	0.3	6,730	0.00%
2024/04/19	13.1	62.92	0	0.00	62.30	13.1	6,842	0.19%
2024/04/18	5.3	67.21	13	68.68	66.30	-7.7	7,209	-0.11%
2024/04/17	5	60.80	4.4	65.16	65.30	0.6	7,142	0.01%
2024/04/16	9.5	61.65	3	59.80	59.40	6.5	7,072	0.09%
2024/04/15	29.1	70.41	23.3	67.85	66.00	5.8	7,051	0.08%
2024/04/12	1.2	68.57	16	68.38	69.40	-14.9	6,692	-0.22%
2024/04/10	7.4	62.35	0	0.00	62.00	7.4	6,386	0.12%
2024/04/09	5	65.24	5.6	64.31	64.00	-0.6	6,338	-0.01%
2024/04/08	1.1	67.63	3.1	68.58	67.00	-2	6,275	-0.03%
2024/04/03	1.5	66.70	3	67.00	66.40	-1.6	6,225	-0.03%
2024/04/02	30	68.57	28.3	67.97	68.60	1.7	6,235	0.03%
2024/04/01	3.2	65.77	14	65.91	65.60	-10.8	6,034	-0.18%
2024/03/29	2	62.65	1	62.40	62.60	1	5,920	0.02%
2024/03/28	1	63.50	19.1	63.11	61.40	-18.1	5,892	-0.31%
2024/03/27	16	66.48	0	63.00	63.00	16	5,848	0.27%
2024/03/26	17.1	65.92	28	65.19	65.20	-10.9	5,780	-0.19%
2024/03/25	4	63.13	4	62.95	62.50	0	5,618	0.00%
2024/03/22	14.1	61.18	8.8	62.32	63.20	5.3	5,574	0.09%
2024/03/21	0	0.00	1	60.00	60.00	-1	5,487	-0.02%
2024/03/19	1	59.30	9	59.62	59.50	-8	5,578	-0.14%
2024/03/18	7	60.76	11	61.06	59.60	-4	5,916	-0.07%
2024/03/15	8.1	60.07	7.1	59.98	60.20	1	5,860	0.02%
2024/03/14	4	56.70	0	0.00	56.20	4	5,809	0.07%
2024/03/13	5	58.00	1	59.50	58.00	4	5,793	0.07%
2024/03/12	0	0.00	1	57.70	57.60	-1	5,768	-0.02%
2024/03/11	1	56.70	0	0.00	56.80	1	5,767	0.02%
2024/03/08	1.6	55.52	0	0.00	54.70	1.6	5,741	0.03%
2024/03/07	3	55.93	0	0.00	55.80	3	5,709	0.05%
2024/03/06	0	0.00	0.1	58.57	58.10	-0.1	5,673	0.00%
2024/03/05	2	57.50	3	57.70	58.20	-1	5,655	-0.02%
2024/03/04	4	59.05	0.2	60.24	58.80	3.8	5,621	0.07%