上緯投控 (3708)-元大-北屯券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.8
漲跌
▼1.2
漲幅
-1.26%
成交量
632張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	99.30	98.90	-1	1,338	-0.07%
2024/11/29	1.2	93.67	0	0.00	95.00	1.2	1,365	0.09%
2024/11/28	1	92.40	0	0.00	92.90	1	1,370	0.07%
2024/11/27	5.2	96.90	0	0.00	96.00	5.2	1,335	0.39%
2024/11/19	0	0.00	3	104.50	103.50	-3	1,356	-0.22%
2024/11/18	1	100.50	0.1	101.50	101.50	1	1,377	0.07%
2024/11/15	1.1	102.55	0	0.00	103.00	1.1	1,394	0.08%
2024/11/11	0	0.00	1	100.00	103.00	-1	1,426	-0.07%
2024/11/08	2	99.95	1	101.50	99.10	1	1,451	0.07%
2024/11/06	1	105.00	0	0.00	105.00	1	1,436	0.07%
2024/11/01	0	0.00	0	110.00	109.00	0	1,548	0.00%
2024/10/30	0	0.00	0	104.50	104.50	0	1,552	0.00%
2024/10/28	1	106.50	0	0.00	106.00	1	1,565	0.06%
2024/10/25	1	108.50	0	0.00	108.50	1	1,592	0.06%
2024/10/23	1	113.00	0	0.00	112.50	1	1,666	0.06%
2024/10/18	1	112.50	0	114.00	113.00	1	1,809	0.06%
2024/10/15	3	111.50	0	113.00	111.00	3	2,019	0.15%
2024/10/14	0	0.00	0	112.00	115.00	0	2,057	0.00%
2024/10/11	1.2	109.33	2	109.75	111.50	-0.8	2,161	-0.04%
2024/10/09	0	120.00	0.1	118.51	116.50	-0.1	2,330	0.00%
2024/10/08	0	122.00	0	0.00	121.50	0	2,335	0.00%
2024/10/04	8	122.94	7	123.21	121.50	1	2,405	0.04%
2024/10/01	0.1	126.00	3	120.17	125.50	-2.9	2,498	-0.12%
2024/09/30	3	118.17	1	115.57	115.00	2	2,421	0.08%
2024/09/27	0	0.00	1	119.51	120.50	-1	2,402	-0.04%
2024/09/26	2	119.00	1	120.31	115.50	1	2,463	0.04%
2024/09/25	0	0.00	0.2	116.50	117.00	-0.2	2,556	-0.01%
2024/09/19	0	0.00	5	118.00	119.50	-5	2,691	-0.19%
2024/09/11	5	117.99	0	0.00	116.00	5	2,944	0.17%
2024/09/10	5	120.00	5.1	116.53	111.50	-0.1	2,942	0.00%
2024/09/09	1.2	110.73	2	111.50	112.00	-0.8	2,901	-0.03%
2024/09/06	0	105.50	0	0.00	106.00	0	2,896	0.00%
2024/09/05	0	0.00	1	108.00	106.00	-1	2,912	-0.03%
2024/09/03	0	0.00	0.1	112.00	112.00	-0.1	2,968	0.00%
2024/09/02	1	115.52	1	114.00	114.50	0	3,019	0.00%
2024/08/28	2	111.75	1	113.00	111.50	1	3,421	0.03%
2024/08/27	1.1	110.10	1	112.00	112.50	0.1	3,435	0.00%
2024/08/23	1.1	108.62	1.1	107.55	109.00	0	3,480	0.00%
2024/08/22	2	112.75	0	0.00	111.50	2	3,482	0.06%
2024/08/20	0.1	113.50	1	113.50	113.50	-0.9	3,531	-0.03%
2024/08/16	0	0.00	1	113.00	111.00	-1	3,649	-0.03%
2024/08/14	0	0.00	0.2	113.00	113.00	-0.2	3,704	0.00%
2024/08/08	0	0.00	1	102.50	103.00	-1	3,812	-0.03%
2024/08/07	0.1	106.50	3.1	104.13	106.00	-3	3,840	-0.08%
2024/08/06	2.1	93.98	4	97.98	99.80	-1.9	3,876	-0.05%
2024/08/05	0.1	101.00	0	0.00	101.00	0.1	3,888	0.00%
2024/08/02	0	0.00	1	113.50	112.00	-1	3,961	-0.03%
2024/07/31	0	0.00	1	112.50	113.50	-1	4,254	-0.02%
2024/07/30	1	114.00	0	0.00	114.50	1	4,311	0.02%
2024/07/29	0	0.00	3	113.83	113.00	-3	4,392	-0.07%
2024/07/26	4	118.50	4	120.50	119.50	0	4,383	0.00%
2024/07/23	1	122.00	3	121.17	123.00	-2	4,453	-0.04%
2024/07/22	1	120.50	3	126.17	120.50	-2	4,524	-0.04%
2024/07/19	1	129.00	0	0.00	129.00	1	4,552	0.02%
2024/07/18	0	0.00	2	131.50	130.50	-2	4,654	-0.04%
2024/07/17	1	131.50	0	0.00	132.00	1	4,974	0.02%
2024/07/16	6	132.92	2	131.75	132.50	4	5,296	0.08%
2024/07/12	2.2	141.41	1	146.40	141.50	1.2	5,843	0.02%
2024/07/11	4	145.25	5.2	149.21	149.00	-1.2	5,920	-0.02%
2024/07/09	0	0.00	1	141.60	143.50	-1	5,856	-0.02%
2024/07/08	2	148.75	0.1	144.50	142.50	1.9	5,848	0.03%
2024/07/05	3	150.51	2	151.00	153.00	1	5,824	0.02%
2024/07/04	0.3	139.00	1	140.00	142.00	-0.7	5,720	-0.01%
2024/07/02	2	146.44	3.3	144.58	140.50	-1.3	5,755	-0.02%
2024/07/01	2.3	142.15	1	145.00	144.50	1.3	5,698	0.02%
2024/06/28	0.1	139.00	1	140.00	138.00	-0.9	5,642	-0.02%
2024/06/27	4	142.63	2.2	145.42	139.00	1.8	5,686	0.03%
2024/06/26	3	146.50	2	144.75	144.00	1	5,720	0.02%
2024/06/24	2	147.50	0	0.00	144.50	2	5,892	0.03%
2024/06/21	3	146.54	3.3	148.65	147.00	-0.2	6,093	0.00%
2024/06/20	0	141.50	2.5	139.70	141.50	-2.5	6,131	-0.04%
2024/06/19	1.1	136.43	0	0.00	135.50	1.1	6,410	0.02%
2024/06/18	2.2	136.66	1	136.50	136.50	1.2	6,446	0.02%
2024/06/17	2.5	138.80	2	137.50	138.00	0.5	6,420	0.01%
2024/06/14	4	142.50	5	141.50	141.00	-1	6,395	-0.02%
2024/06/13	1.3	143.91	1	143.50	143.00	0.3	6,364	0.00%
2024/06/12	0.2	144.75	1	144.50	145.00	-0.8	6,346	-0.01%
2024/06/07	3	149.01	0.1	150.50	151.00	3	6,336	0.05%
2024/06/06	1.2	148.62	0	0.00	147.00	1.2	6,339	0.02%
2024/06/05	5.6	150.09	2.2	149.18	150.00	3.4	6,304	0.05%
2024/06/04	3	143.67	6	147.32	147.50	-3	6,152	-0.05%
2024/06/03	0.1	135.00	0	0.00	136.00	0.1	6,015	0.00%
2024/05/31	1	129.00	10	128.00	128.00	-9	6,001	-0.15%
2024/05/29	0	135.17	0	133.50	134.00	0	6,053	0.00%
2024/05/28	0.1	136.63	0	0.00	135.50	0.1	6,290	0.00%
2024/05/23	1	137.00	3	137.70	136.00	-1.9	6,383	-0.03%
2024/05/22	0.1	144.77	20	145.00	144.50	-19.9	6,273	-0.32%
2024/05/20	1	145.00	20	142.80	142.00	-19	6,285	-0.30%
2024/05/17	1	146.50	0	0.00	146.50	1	6,283	0.02%
2024/05/16	17.2	151.06	0	0.00	148.50	17.2	6,367	0.27%
2024/05/15	12	153.67	0	0.00	152.50	12	6,400	0.19%
2024/05/14	23	154.39	17.2	151.66	154.50	5.8	6,359	0.09%
2024/05/13	10	149.00	0.2	148.50	148.00	9.8	6,286	0.16%
2024/05/10	12	151.04	12	153.08	152.50	0	6,250	0.00%
2024/05/09	4	154.00	4.1	158.86	154.00	-0.1	6,186	0.00%
2024/05/08	0	155.00	30	153.08	154.50	-30	6,115	-0.49%
2024/05/07	37.1	151.72	107	151.56	151.00	-69.9	6,023	-1.16%	大賣/
2024/05/06	5.1	144.10	44	152.41	158.00	-38.9	5,819	-0.67%
2024/05/03	34	149.25	5	151.50	147.50	29	5,715	0.51%
2024/05/02	17	151.06	17	153.29	151.00	0	5,647	0.00%
2024/04/30	5	147.00	26	149.40	150.00	-21	5,532	-0.38%
2024/04/29	14	147.18	13	149.00	147.50	1	5,477	0.02%
2024/04/26	110	152.09	23	150.26	149.00	87	5,388	1.61%	大買/
2024/04/25	10	149.45	9	148.94	148.00	1	5,281	0.02%
2024/04/24	0	0.00	11	142.91	144.50	-11	5,157	-0.21%
2024/04/23	38	151.03	174	146.17	143.00	-136	5,029	-2.70%	大賣/鉅額交易
2024/04/22	35	152.36	29.1	152.22	148.50	5.9	4,674	0.13%
2024/04/19	89.1	147.39	25	146.08	145.00	64.1	4,323	1.48%
2024/04/18	120	142.04	4.3	144.64	146.50	115.7	3,871	2.99%	大買/鉅額交易
2024/04/17	3	134.50	13	133.19	133.50	-10	3,580	-0.28%
2024/04/16	2	122.00	1.1	125.82	125.00	0.9	3,392	0.03%
2024/04/15	1.1	131.07	0.1	126.50	129.00	1	3,320	0.03%
2024/04/12	0	127.00	12	125.58	125.50	-12	3,230	-0.37%
2024/04/11	2	122.00	0	124.00	123.50	2	3,197	0.06%
2024/04/10	0	127.50	3	127.00	126.50	-3	3,150	-0.09%
2024/04/09	1	124.00	30	124.50	124.00	-29	3,120	-0.93%
2024/04/08	2	123.28	0	0.00	125.00	2	3,118	0.07%
2024/04/03	2.1	125.51	0	0.00	125.00	2.1	3,045	0.07%
2024/04/02	6	128.33	5	129.50	129.50	1	2,996	0.03%
2024/04/01	2	130.00	1.3	130.71	131.00	0.7	2,950	0.02%
2024/03/29	0	0.00	11	132.86	128.50	-11	2,870	-0.38%
2024/03/28	1	128.00	5	127.40	125.50	-4	2,769	-0.14%
2024/03/27	5.3	130.50	3.2	129.90	126.50	2.1	2,681	0.08%
2024/03/26	56	129.95	8.5	130.86	129.00	47.5	2,531	1.88%
2024/03/25	2.5	128.70	2.1	126.29	124.50	0.5	2,252	0.02%
2024/03/22	17.1	121.75	18	124.97	127.50	-0.9	2,035	-0.04%
2024/03/21	1	115.50	1	115.00	116.00	0	1,721	0.00%
2024/03/20	3	105.00	3	105.50	105.50	0	1,678	0.00%
2024/03/19	0	106.50	0	0.00	106.00	0	1,671	0.00%
2024/03/18	1	106.00	1	104.50	106.50	0	1,656	0.00%
2024/03/15	4	102.00	1	103.50	103.00	3	1,649	0.18%
2024/03/14	2	103.00	0	0.00	103.00	2	1,647	0.12%
2024/03/13	1	104.00	0	0.00	102.50	1	1,647	0.06%
2024/03/12	2	104.50	0	0.00	105.00	2	1,669	0.12%
2024/03/11	1	108.50	0	0.00	108.00	1	1,651	0.06%
2024/03/08	2	114.00	0	0.00	111.50	2	1,717	0.12%
2024/03/07	4	116.87	0	0.00	116.50	4	1,681	0.24%
2024/03/06	0	117.50	2.1	118.90	118.00	-2.1	1,634	-0.13%
2024/03/04	1	117.50	1	117.00	117.00	0	1,549	0.00%
2024/03/01	5	119.80	3	123.50	117.00	2	1,498	0.13%
2024/02/29	3	114.51	6	114.25	115.50	-3	1,240	-0.24%
2024/02/27	1	112.50	11.1	113.73	112.00	-10.1	1,207	-0.84%
2024/02/26	4	115.75	6	114.83	113.50	-2	1,156	-0.17%
2024/02/23	1	110.50	0	0.00	110.00	1	1,071	0.09%
2024/02/22	4	108.63	7	109.79	109.50	-3	1,051	-0.29%
2024/02/21	3	111.50	0	0.00	112.00	3	1,020	0.29%
2024/02/20	0	113.00	0	112.19	113.00	0	1,014	0.00%
2024/02/19	1	115.50	13	113.88	111.50	-12	977	-1.23%
2024/02/16	1	107.01	7	106.50	110.00	-6	887	-0.68%
2024/02/15	0.1	100.50	6	99.85	100.50	-5.9	817	-0.72%
2024/02/05	0	0.00	4	97.40	96.90	-4	809	-0.49%
2024/02/02	5	98.00	0	98.20	98.00	5	819	0.61%
2024/02/01	7	97.96	1	97.80	98.60	6	847	0.71%
2024/01/30	0.1	99.26	1	99.80	99.60	-0.9	878	-0.11%
2024/01/25	1	96.30	0.1	96.40	96.90	0.9	863	0.11%
2024/01/23	0	0.00	5	96.10	96.70	-5	855	-0.58%
2024/01/18	0	93.60	0	0.00	93.30	0	841	0.00%
2024/01/17	4	93.68	0	0.00	93.50	4	841	0.48%
2024/01/16	3.3	94.90	0	0.00	94.30	3.3	841	0.39%
2024/01/15	1	96.90	0	0.00	96.70	1	838	0.12%
2024/01/12	1	94.00	0	0.00	94.00	1	834	0.12%
2024/01/10	1	95.70	0	0.00	95.50	1	846	0.12%
2024/01/09	2	97.45	1	96.99	96.20	1	846	0.12%
2024/01/04	0	0.00	0.1	99.10	99.20	-0.1	844	-0.01%
2024/01/03	2	100.25	2	100.50	100.00	0	863	0.00%
2024/01/02	0.2	101.00	0	0.00	101.50	0.2	850	0.02%
2023/12/29	4.1	97.93	0	0.00	98.30	4.1	820	0.50%
2023/12/28	0.2	98.90	0	0.00	98.70	0.2	817	0.02%
2023/12/27	1	99.70	1	99.40	99.00	0	814	0.00%
2023/12/26	0.2	97.90	0	0.00	98.10	0.2	807	0.02%
2023/12/25	1.5	98.41	0	0.00	98.20	1.5	807	0.19%
2023/12/21	2	99.60	3	99.17	98.80	-1	802	-0.12%
2023/12/19	1	98.60	1	98.90	99.30	0	801	0.00%
2023/12/15	2	100.25	0	0.00	99.30	2	789	0.25%
2023/12/14	1	98.20	0	0.00	98.60	1	773	0.13%
2023/12/12	0	0.00	0.1	98.50	98.20	-0.1	799	-0.01%
2023/12/11	2	97.75	0.1	97.70	97.50	1.9	806	0.24%
2023/12/08	1	99.40	0	0.00	98.40	1	797	0.13%
2023/12/07	2	100.00	2	102.00	100.00	0	777	0.00%
2023/12/06	3	97.80	0	98.30	97.30	3	730	0.41%
2023/12/05	8	101.19	4	102.50	100.00	4	698	0.57%
2023/12/04	3.1	97.02	2	98.20	98.00	1.1	607	0.17%
2023/11/28	0.1	96.50	0	95.30	96.50	0.1	586	0.01%
2023/11/27	0	0.00	2	95.30	94.90	-2	580	-0.34%
2023/11/20	3	96.20	0	0.00	96.40	3	562	0.53%
2023/11/17	0	0.00	1	96.80	96.90	-1	556	-0.18%
2023/11/10	0	0.00	0.5	94.80	95.00	-0.5	505	-0.10%
2023/11/09	1	94.60	2	94.30	93.80	-1	496	-0.20%
2023/11/08	0	0.00	6	93.40	94.30	-6	471	-1.27%
2023/10/26	1.5	87.73	0	0.00	87.50	1.5	498	0.30%
2023/10/25	0	0.00	1	89.00	88.60	-1	499	-0.20%
2023/10/24	2	87.90	0	0.00	87.90	2	500	0.40%
2023/10/23	1	89.00	1	88.00	88.20	0	498	0.00%
2023/10/20	2	88.60	0	0.00	88.60	2	498	0.40%
2023/10/18	2	90.10	0	0.00	90.10	2	497	0.40%
2023/10/11	0	0.00	3	94.47	94.00	-3	482	-0.62%
2023/10/06	0	0.00	12	91.88	91.60	-12	466	-2.57%
2023/10/05	1	90.20	2	90.00	90.00	-1	467	-0.21%
2023/10/04	1	89.30	0	0.00	89.20	1	467	0.21%
2023/10/02	1	91.10	1	90.80	90.80	0	474	0.00%
2023/09/28	0	0.00	3	91.10	91.10	-3	473	-0.63%
2023/09/25	3	90.00	0	0.00	89.90	3	480	0.62%
2023/09/19	0	0.00	0.1	92.70	92.00	-0.1	523	-0.02%
2023/09/15	0	0.00	3	94.97	94.10	-3	521	-0.58%
2023/09/08	1	90.00	0	0.00	90.00	1	500	0.20%
2023/09/07	0	0.00	0	90.20	90.00	0	505	-0.01%
2023/09/06	0	0.00	0	91.70	90.70	0	508	-0.01%
2023/08/30	0	0.00	0.1	92.80	92.60	-0.1	534	-0.01%
2023/08/29	0	0.00	10	93.10	93.10	-10	539	-1.85%
2023/08/25	0	0.00	1	92.20	92.00	-1	548	-0.18%
2023/08/24	1	91.80	0	0.00	92.20	1	586	0.17%
2023/08/23	0.1	92.20	2	90.40	91.90	-1.9	605	-0.32%
2023/08/22	2	89.80	0	0.00	90.00	2	611	0.33%
2023/08/18	1.1	92.62	2	91.95	91.80	-0.9	612	-0.15%
2023/08/17	1	90.20	0	0.00	91.00	1	618	0.16%
2023/08/16	0	0.00	2	91.70	91.10	-2	625	-0.32%
2023/08/15	0	0.00	5	91.44	92.00	-5	625	-0.80%
2023/08/14	0	0.00	1	90.70	91.70	-1	627	-0.16%
2023/08/11	1	91.80	0	0.00	91.70	1	626	0.16%
2023/08/10	1	91.21	5	91.30	91.30	-4	623	-0.64%
2023/08/09	0	0.00	44	92.73	91.50	-44	619	-7.11%
2023/08/08	0	0.00	3	88.20	87.50	-3	578	-0.52%
2023/08/07	0	0.00	32	88.86	89.00	-32	588	-5.43%
2023/07/31	3	88.53	0	0.00	88.20	3	654	0.46%
2023/07/27	2	87.30	0	0.00	87.40	2	661	0.30%
2023/07/14	0	0.00	1	89.20	89.20	-1	805	-0.12%
2023/07/13	0	0.00	1	88.80	88.30	-1	837	-0.12%
2023/07/07	3	90.53	2.2	90.91	90.90	0.8	962	0.09%
2023/07/06	0	0.00	0	91.00	90.50	0	966	0.00%
2023/07/05	2	91.10	2	90.50	90.50	0	988	0.00%
2023/07/03	0	0.00	1	91.50	91.90	-1	1,001	-0.10%
2023/06/29	3	93.33	4	91.15	91.30	-1	1,001	-0.10%
2023/06/28	3	90.20	8	90.58	90.40	-5	988	-0.51%
2023/06/27	9	94.60	0	0.00	93.60	9	983	0.91%
2023/06/26	15	95.40	0	0.00	95.10	15	969	1.55%
2023/06/21	0	0.00	4	96.00	96.30	-4	977	-0.41%
2023/06/19	2	97.30	2	97.00	96.90	0	989	0.00%
2023/06/16	3	97.57	8	97.26	97.00	-5	1,003	-0.50%
2023/06/09	0	0.00	1	96.60	96.60	-1	1,051	-0.10%
2023/06/08	1	97.00	0	0.00	96.70	1	1,074	0.09%
2023/06/07	1	96.80	0	0.00	97.20	1	1,101	0.09%
2023/06/06	0	0.00	10	96.70	96.50	-10	1,135	-0.88%
2023/05/30	1	93.90	1	95.10	94.10	0	1,190	0.00%
2023/05/29	16	96.99	5	96.60	96.50	11	1,196	0.92%
2023/05/24	2	95.70	0	0.00	95.70	2	1,337	0.15%
2023/05/23	1	96.40	0	0.00	96.30	1	1,343	0.07%
2023/05/16	0	0.00	6	95.27	95.40	-6	1,434	-0.42%
2023/05/15	1	93.70	0	0.00	93.50	1	1,449	0.07%
2023/05/11	5	93.90	3	94.17	93.60	2	1,526	0.13%
2023/05/10	6	95.45	0	0.00	95.50	6	1,549	0.39%
2023/05/09	13	98.82	0	0.00	97.40	13	1,541	0.84%
2023/05/04	1	103.50	0	0.00	103.50	1	1,588	0.06%
2023/05/02	2	103.50	0	0.00	104.00	2	1,751	0.11%
2023/04/27	1	100.50	1	100.00	100.00	0	1,826	0.00%
2023/04/25	1	100.00	0	100.50	100.00	1	1,879	0.05%
2023/04/21	0	0.00	0.1	104.00	103.00	-0.1	2,000	0.00%
2023/04/20	1.1	110.50	2.2	108.32	107.50	-1.1	2,045	-0.05%
2023/04/19	0.2	109.00	1	109.50	108.00	-0.8	2,036	-0.04%
2023/04/18	3	109.33	2	108.25	107.00	1	2,042	0.05%
2023/04/17	2	109.25	0	0.00	108.00	2	2,082	0.10%
2023/04/14	0.1	107.50	8	107.19	107.00	-7.9	2,167	-0.37%
2023/04/13	1	107.50	4	106.75	104.50	-3	2,201	-0.14%
2023/04/12	1	105.50	16	105.00	105.50	-15	2,183	-0.69%
2023/04/11	3	103.00	13	103.50	103.50	-10	2,171	-0.46%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/04/07	0	0.00	5	104.50	102.50	-5	2,174	-0.23%
2023/04/06	0	0.00	4	103.50	103.00	-4	2,169	-0.18%
2023/03/31	1	102.50	4	103.00	102.50	-3	2,177	-0.14%
2023/03/30	2	103.00	2	103.50	103.00	0	2,219	0.00%
2023/03/29	0	0.00	7	103.00	103.00	-7	2,227	-0.31%
2023/03/28	0	103.50	0	0.00	101.50	0	2,234	0.00%
2023/03/24	0	0.00	1	106.00	103.50	-1	2,244	-0.04%
2023/03/23	0	0.00	7	104.00	104.00	-7	2,243	-0.31%
2023/03/21	0	0.00	0	108.00	102.50	0	2,255	0.00%
2023/03/17	0	102.00	16	101.50	101.50	-16	2,293	-0.70%
2023/03/16	4	99.15	0	0.00	98.20	4	2,323	0.17%
2023/03/15	2	100.75	0	0.00	100.50	2	2,334	0.09%
2023/03/14	2	101.25	1.1	101.10	100.50	0.9	2,367	0.04%
2023/03/13	1	99.46	3	101.18	101.50	-2	2,410	-0.08%
2023/03/10	2	100.51	0	0.00	100.00	2	2,499	0.08%
2023/03/09	6	103.35	1	103.00	102.50	5	2,516	0.20%
2023/03/08	7	106.36	0	108.50	106.50	7	2,530	0.28%
2023/03/07	1	108.02	4	107.13	107.50	-3	2,542	-0.12%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	3	106.33	0	0.00	106.00	3	2,591	0.12%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	2	109.25	0	0.00	107.00	2	2,574	0.08%
2023/02/24	11	111.36	1	111.00	109.50	10	2,582	0.39%
2023/02/23	14	112.89	1	112.00	112.50	13	2,632	0.49%
2023/02/22	2	110.00	24	105.54	110.00	-22	2,551	-0.86%
2023/02/21	5	106.20	0	0.00	107.00	5	2,526	0.20%
2023/02/20	13	107.00	0	0.00	106.50	13	2,554	0.51%
2023/02/17	1	107.50	1	106.00	106.00	0	2,564	0.00%
2023/02/16	3	107.67	1	106.50	105.50	2	2,574	0.08%
2023/02/15	1	106.50	0	0.00	106.50	1	2,562	0.04%
2023/02/14	20	104.00	0	0.00	103.50	20	2,537	0.79%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	0.00	4	101.50	101.50	-4	2,512	-0.16%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/07	0	0.00	1	106.50	106.50	-1	2,512	-0.04%
2023/02/06	1	105.50	5	106.50	105.50	-4	2,499	-0.16%
2023/02/03	2	106.50	13	106.92	106.00	-11	2,491	-0.44%
2023/02/02	1	109.50	1	111.00	110.50	0	2,469	0.00%
2023/01/31	10	109.85	6	109.42	109.50	4	2,353	0.17%
2023/01/30	0	0.00	3	106.83	107.50	-3	2,274	-0.13%
2023/01/17	1	100.50	2	101.50	101.50	-1	2,216	-0.05%
2023/01/16	1	99.80	1	99.50	100.00	0	2,220	0.00%
2023/01/13	10	99.41	7	98.73	98.60	3	2,215	0.14%
2023/01/12	1	104.00	4	103.75	103.00	-3	2,186	-0.14%
2023/01/11	1	102.50	1	104.00	102.00	0	2,149	0.00%
2023/01/10	2	99.90	4	101.00	101.00	-2	2,077	-0.10%
2023/01/09	1	94.50	1	96.70	96.90	0	2,013	0.00%
2023/01/06	2	97.20	0	0.00	97.00	2	1,997	0.10%
2023/01/05	0	0.00	1	102.50	99.80	-1	1,974	-0.05%
2023/01/04	16	102.66	4.1	102.02	103.50	11.9	1,914	0.62%
2023/01/03	7	98.34	2	98.30	99.60	5	1,830	0.27%
2022/12/30	1	95.40	0	0.00	95.50	1	1,783	0.06%
2022/12/29	0	0.00	1	94.60	93.90	-1	1,809	-0.06%
2022/12/28	3	97.53	6	98.15	96.60	-3	1,851	-0.16%
2022/12/23	0	94.90	0	0.00	94.60	0	1,895	0.00%
2022/12/21	27	93.49	0	0.00	92.70	27	1,988	1.36%
2022/12/19	1	94.60	0	0.00	94.20	1	2,334	0.04%
2022/12/16	25	96.74	0	0.00	95.80	25	2,564	0.97%
2022/12/15	0	0.00	2	98.70	97.80	-2	2,735	-0.07%
2022/12/14	10	97.14	0	0.00	97.40	10	2,814	0.36%
2022/12/13	2	97.00	1	97.40	95.60	1	2,810	0.04%
2022/12/12	41.2	95.71	0	0.00	96.00	41.2	2,826	1.46%
2022/12/09	7	95.49	0.1	95.70	95.70	6.9	2,845	0.24%
2022/12/08	0.1	101.00	1	99.30	98.00	-1	2,794	-0.03%
2022/12/07	1	97.30	0	0.00	96.80	1	2,760	0.04%
2022/12/06	2.1	101.05	0	0.00	100.00	2.1	2,732	0.08%
2022/12/05	2	102.00	2	103.25	101.00	0	2,699	0.00%
2022/12/02	2	104.50	6	103.00	103.50	-4	2,666	-0.15%
2022/12/01	2	99.75	2	100.25	101.00	0	2,570	0.00%
2022/11/30	0	0.00	1	100.50	98.20	-1	2,556	-0.04%
2022/11/29	0	0.00	2	99.60	97.60	-2	2,585	-0.08%
2022/11/28	0	0.00	1.1	99.49	97.70	-1.1	2,643	-0.04%
2022/11/24	1	95.00	0	0.00	95.60	1	2,599	0.04%
2022/11/22	1	94.50	1	97.30	94.90	0	2,629	0.00%
2022/11/21	5.1	98.25	5	98.92	98.90	0.1	2,605	0.00%
2022/11/18	1	91.90	0	0.00	91.60	1	2,570	0.04%
2022/11/17	0.1	93.80	1	94.30	93.60	-0.9	2,650	-0.04%
2022/11/16	1	93.50	0	0.00	93.20	1	2,707	0.04%
2022/11/08	0	0.00	3	93.53	92.90	-3	2,704	-0.11%
2022/11/07	2	92.00	1	92.30	92.40	1	2,695	0.04%
2022/11/04	1	89.40	0	0.00	90.00	1	2,692	0.04%
2022/11/03	1	91.80	0	0.00	90.50	1	2,689	0.04%
2022/11/02	0	0.00	1	92.50	91.80	-1	2,656	-0.04%
2022/10/26	0	90.60	0	0.00	90.20	0	2,740	0.00%
2022/10/24	0	0.00	1	92.00	90.30	-1	2,773	-0.04%
2022/10/20	1	87.90	0	0.00	90.60	1	2,786	0.04%
2022/10/19	1	91.30	1	90.30	89.70	0	2,816	0.00%
2022/10/14	1	90.20	1	88.80	88.80	0	2,980	0.00%
2022/10/13	4	89.50	0	0.00	86.90	4	3,034	0.13%
2022/10/11	1	93.20	0	0.00	92.60	1	3,244	0.03%
2022/10/07	0	0.00	10	99.43	98.70	-10	3,269	-0.31%
2022/10/06	1	97.00	0	0.00	98.20	1	3,277	0.03%
2022/10/05	1	100.00	4	99.75	100.00	-3	3,278	-0.09%
2022/10/04	0	0.00	1	97.20	98.20	-1	3,248	-0.03%
2022/09/30	2	92.45	7	93.10	94.00	-5	3,293	-0.15%
2022/09/29	6	98.07	16	96.78	94.60	-10	3,296	-0.30%
2022/09/28	21	98.22	8	98.29	96.40	13	3,320	0.39%
2022/09/27	9	99.48	17	101.98	103.00	-8	3,343	-0.24%
2022/09/26	19	101.03	8	102.63	100.50	11	3,222	0.34%
2022/09/23	10	101.90	11	101.06	99.10	-1	3,145	-0.03%
2022/09/22	12.1	97.97	39	99.51	100.50	-26.9	3,002	-0.90%
2022/09/21	9	91.84	5	91.84	91.80	4	2,960	0.14%
2022/09/19	4	87.35	3	88.07	87.00	1	3,372	0.03%
2022/09/16	2	88.45	1	88.40	88.20	1	3,485	0.03%
2022/09/15	0	0.00	1	90.10	89.10	-1	3,530	-0.03%
2022/09/14	2	89.75	0	0.00	89.90	2	3,685	0.05%
2022/09/13	0	0.00	1	92.20	92.30	-1	3,718	-0.03%
2022/09/12	21	92.07	0	0.00	92.40	21	3,817	0.55%
2022/09/08	3	89.53	0	0.00	90.70	3	3,876	0.08%
2022/09/07	2	88.80	2	90.35	89.90	0	4,099	0.00%
2022/09/06	1	91.60	0	0.00	91.30	1	4,337	0.02%
2022/09/02	3	94.43	3	95.93	95.10	0	4,443	0.00%
2022/09/01	4	100.83	2	99.85	99.80	2	4,640	0.04%
2022/08/31	3	102.00	2	102.50	102.00	1	4,787	0.02%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	7	100.70	3	100.33	101.00	4	4,827	0.08%
2022/08/26	2	105.25	1	104.50	104.50	1	4,816	0.02%
2022/08/25	3	106.50	1	108.50	105.50	2	4,851	0.04%
2022/08/24	3	109.00	9	108.22	108.00	-6	4,896	-0.12%
2022/08/23	6	106.50	2	103.50	103.00	4	4,922	0.08%
2022/08/22	1	104.50	2	106.00	106.50	-1	4,923	-0.02%
2022/08/19	3	103.67	3	103.83	103.50	0	4,920	0.00%
2022/08/18	3	102.00	3	102.67	104.00	0	4,977	0.00%
2022/08/17	0	0.00	0.1	103.50	103.00	-0.1	4,986	0.00%
2022/08/15	3	107.17	1	107.50	106.50	2	5,091	0.04%
2022/08/09	1	102.50	1.1	102.08	102.00	-0.1	5,736	0.00%
2022/08/08	1.1	106.31	1	106.00	104.50	0.1	5,982	0.00%
2022/08/04	1	100.00	0	0.00	102.50	1	6,136	0.02%
2022/08/01	6	111.00	6	109.00	108.50	0	6,409	0.00%
2022/07/29	0	0.00	3.1	110.00	110.00	-3.1	6,506	-0.05%
2022/07/28	1	108.50	0	0.00	108.00	1	6,640	0.02%
2022/07/27	0	0.00	1	109.00	109.00	-1	6,727	-0.01%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/25	5	110.30	5	109.20	110.00	0	6,943	0.00%
2022/07/22	4	107.00	3.3	107.13	106.00	0.7	7,111	0.01%
2022/07/21	3.4	103.38	3.2	104.08	106.00	0.1	7,629	0.00%
2022/07/20	5.2	103.95	0	0.00	103.00	5.2	8,157	0.06%
2022/07/19	2.1	105.51	7	105.71	105.50	-5	8,206	-0.06%
2022/07/18	6	107.08	4	105.50	105.00	2	8,276	0.02%
2022/07/15	6.1	113.16	5	112.50	113.00	1.1	8,218	0.01%
2022/07/14	2	112.27	2	113.75	116.00	0	8,321	0.00%
2022/07/13	2	117.00	0	0.00	114.00	2	8,567	0.02%
2022/07/11	1	115.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	2	117.50	18	116.33	117.00	-16	9,287	-0.17%
2022/07/07	1	121.00	1	117.00	117.50	0	9,310	0.00%
2022/07/06	20	125.75	2	119.75	118.00	18	9,303	0.19%
2022/07/05	1	125.50	18	123.06	125.00	-17	9,337	-0.18%
2022/07/04	17	117.44	2	115.25	116.00	15	9,302	0.16%
2022/07/01	0.1	116.50	0	118.00	115.00	0	9,270	0.00%
2022/06/30	0	0.00	4	121.88	121.00	-4	9,214	-0.04%
2022/06/29	15.3	127.89	7	126.29	123.50	8.3	9,188	0.09%
2022/06/28	24	130.23	34	127.00	126.50	-10	9,216	-0.11%
2022/06/27	10	125.90	13	128.00	131.00	-3	9,008	-0.03%
2022/06/24	18	115.97	4	121.26	122.50	14	8,767	0.16%
2022/06/23	1	113.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	33	119.41	33	115.36	113.00	0	8,575	0.00%
2022/06/20	2	114.25	7.1	117.32	114.00	-5.1	8,458	-0.06%
2022/06/17	1	120.97	5	118.00	121.00	-4	8,369	-0.05%
2022/06/16	27.1	128.22	21	125.29	121.50	6.1	8,343	0.07%
2022/06/15	16	132.94	23	132.37	130.00	-7	8,168	-0.09%
2022/06/14	3	125.33	1	127.50	123.50	2	7,913	0.03%
2022/06/13	3	130.51	15	130.00	130.00	-12	7,816	-0.15%
2022/06/10	37	132.34	31	133.39	134.00	6	7,700	0.08%
2022/06/09	8	129.94	25	130.16	129.00	-17	7,414	-0.23%
2022/06/07	3	123.00	2	123.75	124.00	1	7,215	0.01%
2022/06/06	1	120.50	1	121.00	120.00	0	7,178	0.00%
2022/06/02	17	122.59	2	125.00	121.50	15	7,154	0.21%
2022/06/01	21	128.10	3	127.50	125.50	18	7,102	0.25%
2022/05/31	1	130.50	1	131.00	131.00	0	7,022	0.00%
2022/05/30	3	126.17	44	129.97	130.50	-41	6,914	-0.59%
2022/05/27	1	119.00	0	0.00	119.00	1	6,844	0.01%
2022/05/26	16	118.41	11	117.55	118.50	5	6,818	0.07%
2022/05/24	3	123.67	3	122.33	121.00	0	6,724	0.00%
2022/05/23	25	123.00	3	123.34	122.00	22	6,650	0.33%
2022/05/20	16	132.87	14	130.43	127.00	2	6,576	0.03%
2022/05/19	1	124.50	1	124.50	128.00	0	6,358	0.00%
2022/05/18	5	132.40	5	132.70	132.00	0	6,205	0.00%
2022/05/17	17	136.21	17	135.12	132.00	0	6,108	0.00%
2022/05/16	8	132.19	8.2	133.40	136.50	-0.2	5,893	0.00%
2022/05/13	0	0.00	3	126.50	128.50	-3	5,614	-0.05%
2022/05/12	2	122.50	2	120.00	117.00	0	5,526	0.00%
2022/05/10	4	120.38	4	120.50	120.00	0	5,343	0.00%
2022/05/09	7	116.14	10	117.95	121.50	-3	5,238	-0.06%
2022/05/06	1	129.00	0	0.00	124.50	1	5,086	0.02%
2022/05/05	2	127.00	2	129.50	128.00	0	4,983	0.00%
2022/05/04	4	124.63	2	123.75	122.50	2	4,822	0.04%
2022/05/03	3	131.00	4	128.00	126.00	-1	4,711	-0.02%
2022/04/29	3	134.50	3	133.85	133.00	0	4,567	0.00%
2022/04/28	3	138.67	9.2	139.56	132.50	-6.2	4,429	-0.14%
2022/04/27	19	138.97	16	140.31	140.00	3	4,160	0.07%
2022/04/26	5	140.80	108.4	144.96	145.00	-103.4	3,572	-2.89%	大賣/鉅額交易
2022/04/25	20.4	129.51	20	132.43	132.00	0.4	2,995	0.01%
2022/04/22	13	127.69	13	130.69	132.00	0	2,882	0.00%
2022/04/21	68.2	130.56	41	129.21	128.00	27.2	2,761	0.98%
2022/04/20	48	134.28	2.1	131.00	131.00	46	2,686	1.71%
2022/04/19	41.1	126.57	41	133.41	133.50	0.1	2,536	0.00%
2022/04/18	15	130.00	14	131.11	130.00	1	2,253	0.04%
2022/04/15	24	117.90	24	120.63	127.50	0	1,889	0.00%
2022/04/14	0	0.00	5.4	115.72	116.00	-5.4	1,586	-0.34%
2022/04/13	2	111.50	1	110.00	110.00	1	1,455	0.07%
2022/04/12	6.2	112.35	3	113.33	113.00	3.2	1,378	0.23%
2022/04/11	3.2	113.75	3	113.17	113.50	0.2	1,340	0.01%
2022/04/08	2.1	114.82	3	112.33	115.00	-0.9	1,227	-0.07%
2022/04/07	1	108.50	1	106.00	106.00	0	1,147	0.00%
2022/04/06	1	111.00	1	110.50	110.50	0	1,120	0.00%
2022/04/01	4	108.75	1.1	108.68	110.50	2.9	1,074	0.27%
2022/03/31	6	112.00	20	110.15	106.50	-14	1,013	-1.38%
2022/03/30	5.1	102.58	23	105.17	106.00	-17.9	853	-2.09%
2022/03/25	0	0.00	2.1	99.61	98.80	-2.1	874	-0.23%
2022/03/24	7	103.64	8	103.44	102.00	-1	1,139	-0.09%
2022/03/22	10	97.20	0	0.00	99.20	10	1,114	0.90%
2022/03/21	2	101.50	2.1	99.94	97.70	-0.1	1,096	-0.01%
2022/03/18	0.1	99.70	2	97.75	99.00	-1.9	1,057	-0.18%
2022/03/16	0	0.00	1	92.40	92.60	-1	985	-0.10%
2022/03/07	1	92.50	0	0.00	90.30	1	999	0.10%
2022/03/04	6	95.13	1	96.20	93.90	5	1,009	0.50%
2022/02/18	15	95.00	1	94.20	94.30	14	1,036	1.35%
2022/02/14	10	93.20	2	93.85	93.50	8	1,069	0.75%
2022/02/10	1	95.90	6	96.27	96.50	-5	1,095	-0.46%
2022/02/09	1	95.10	1	94.80	95.80	0	1,103	0.00%
2022/02/08	2	93.65	1	95.50	95.50	1	1,111	0.09%
2022/02/07	2	93.75	0	0.00	93.90	2	1,111	0.18%
2022/01/26	2	88.35	2	88.55	88.00	0	1,116	0.00%
2022/01/25	0	0.00	0.2	89.50	88.00	-0.2	1,136	-0.02%
2022/01/24	2	89.45	0	0.00	89.50	2	1,176	0.17%
2022/01/19	0	92.30	0	0.00	92.40	0	1,337	0.00%
2022/01/14	1	94.20	1	92.80	92.80	0	1,432	0.00%
2022/01/13	3	99.57	3	99.33	95.00	0	1,478	0.00%
2021/12/30	1	93.60	0	0.00	93.50	1	2,540	0.04%
2021/12/28	0	0.00	3	93.00	93.00	-3	2,915	-0.10%
2021/12/27	1	94.20	1	93.30	93.90	0	3,197	0.00%
2021/12/23	0	0.00	0.1	94.10	93.00	-0.1	3,633	0.00%
2021/12/22	2	94.25	0	0.00	93.60	2	3,660	0.05%
2021/12/21	23.1	95.30	0	0.00	96.00	23.1	3,636	0.64%
2021/12/20	14	103.54	8	104.31	99.00	6	3,573	0.17%
2021/12/17	16	94.61	212	98.04	98.20	-196	3,289	-5.96%	大賣/鉅額交易
2021/12/02	0	0.00	4	91.70	90.10	-4	3,217	-0.12%
2021/11/26	2	89.30	0	0.00	88.50	2	3,175	0.06%
2021/11/17	2	93.80	1	94.90	92.10	1	3,105	0.03%
2021/11/16	1	93.50	60	93.55	94.10	-59	3,090	-1.91%
2021/11/11	0	0.00	0	95.80	95.00	0	3,074	0.00%
2021/11/08	0	0.00	1	95.80	95.00	-1	3,065	-0.03%
2021/11/05	10	95.00	0	0.00	96.00	10	3,053	0.33%
2021/11/04	0	0.00	0	96.60	96.20	0	3,051	0.00%
2021/11/02	1	101.00	5	96.92	96.20	-4	3,042	-0.13%
2021/11/01	7	99.90	0	0.00	99.90	7	3,019	0.23%
2021/10/29	12	99.70	1	102.00	98.70	11	2,983	0.37%
2021/10/28	5	97.66	8	101.56	103.00	-3	2,905	-0.10%
2021/10/27	5	94.30	177	94.62	93.90	-172	2,839	-6.06%	大賣/鉅額交易
2021/10/26	6	94.50	1	94.10	93.50	5	2,819	0.18%
2021/10/25	3	96.20	0	0.00	96.00	3	2,788	0.11%
2021/10/22	0.1	96.40	0	0.00	96.50	0.1	2,772	0.00%
2021/10/21	1	97.40	0	0.00	97.40	1	2,725	0.04%
2021/10/20	2	103.50	0	0.00	104.00	2	2,665	0.08%
2021/10/15	12	105.83	2	108.00	105.50	10	2,584	0.39%
2021/10/14	93	111.45	2	110.00	110.50	91	2,518	3.61%
2021/10/13	1	112.00	101	113.51	115.00	-100	2,405	-4.16%	大賣/
2021/10/12	5	116.60	6	115.17	113.00	-1	2,270	-0.04%
2021/10/08	2	117.75	4	116.00	116.50	-2	2,162	-0.09%
2021/10/07	11	110.32	11	110.27	117.00	0	1,932	0.00%
2021/10/06	4	108.75	9	109.00	109.00	-5	1,558	-0.32%
2021/10/05	295	100.00	195	100.75	100.50	100	1,287	7.77%	大買/大賣/
2021/10/04	23	106.02	15	106.53	106.00	8	1,186	0.67%
2021/10/01	317.1	103.78	7	105.00	104.00	310.1	903	34.31%	大買/鉅額交易
2021/09/30	1	99.40	1	100.50	100.50	0	549	0.00%
2021/08/26	2	90.20	0	0.00	90.30	2	727	0.27%
2021/08/24	1	87.10	0	0.00	87.60	1	747	0.13%
2021/08/06	0	0.00	14	104.43	104.00	-14	850	-1.65%
2021/08/05	4	108.00	0	0.00	107.50	4	902	0.44%
2021/07/23	3	109.50	0	0.00	111.00	3	1,117	0.27%
2021/06/15	0	0.00	1	117.50	116.00	-1	1,299	-0.08%
2021/06/11	1	114.50	0	0.00	116.50	1	1,299	0.08%
2021/06/07	3	113.83	0	0.00	113.50	3	1,405	0.21%
2021/06/04	0	0.00	2	115.50	114.50	-2	1,418	-0.14%
2021/06/03	0	0.00	85	114.50	114.50	-85	1,449	-5.86%
2021/05/28	1	118.00	0	0.00	118.00	1	1,471	0.07%
2021/05/26	42	116.52	0	0.00	116.50	42	1,500	2.80%
2021/05/25	43	116.50	0	0.00	115.00	43	1,497	2.87%
2021/05/17	0	104.50	0	0.00	103.50	0	1,585	0.00%
2021/05/14	0	0.00	1	118.50	115.00	-1	1,570	-0.06%
2021/05/13	0	113.50	0	0.00	112.00	0	1,546	0.00%
2021/05/12	1	123.00	3	123.00	123.00	-2	1,514	-0.13%
2021/05/10	5	144.00	0	0.00	142.50	5	1,511	0.33%
2021/05/06	5	134.50	1	140.00	143.00	4	1,501	0.27%
2021/05/03	2	144.25	2	138.50	138.50	0	1,510	0.00%
2021/04/26	0	0.00	2	144.50	144.50	-2	1,543	-0.13%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/19	3	144.17	2	142.00	142.00	1	1,636	0.06%
2021/04/15	0	0.00	1	139.50	140.00	-1	1,655	-0.06%
2021/04/13	35	147.89	35	144.94	140.00	0	1,799	0.00%
2021/04/12	1	146.50	1.5	145.77	145.50	-0.5	1,833	-0.03%
2021/04/08	0	0.00	2	143.00	143.00	-2	1,814	-0.11%
2021/04/07	0	0.00	1	141.50	143.00	-1	1,821	-0.05%
2021/04/06	1.5	139.00	0	0.00	139.00	1.5	1,858	0.08%
2021/03/30	0	0.00	1	137.00	141.50	-1	1,923	-0.05%
2021/03/29	0	0.00	1	136.00	135.00	-1	1,947	-0.05%
2021/03/26	1	136.00	0	0.00	136.00	1	1,980	0.05%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/16	1	138.00	350	137.87	139.00	-349	2,324	-15.02%	大賣/鉅額交易
2021/03/15	0	0.00	2	137.50	137.50	-2	2,355	-0.08%
2021/03/12	1	141.00	6	141.58	141.50	-5	2,370	-0.21%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	0	0.00	1	151.00	151.00	-1	2,398	-0.04%
2021/03/09	1	147.00	0	0.00	147.00	1	2,472	0.04%
2021/03/08	0	0.00	1	148.00	146.50	-1	2,457	-0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	3	151.17	2	152.00	148.00	1	2,571	0.04%
2021/03/02	0	0.00	0	147.00	146.00	0	2,728	0.00%
2021/02/26	0	0.00	0	149.50	149.00	0	2,960	0.00%
2021/02/24	0	0.00	0	155.00	152.00	0	3,086	0.00%
2021/02/23	1	153.00	0.1	155.79	152.50	0.9	3,259	0.03%
2021/02/22	0.1	156.00	0.1	154.50	155.50	0	3,318	0.00%
2021/02/19	1	149.00	0	0.00	149.50	1	3,324	0.03%
2021/02/17	5	146.99	0	0.00	146.50	5	3,458	0.15%
2021/02/04	0	0.00	4	142.00	139.00	-4	3,540	-0.11%
2021/01/26	350	142.50	0	0.00	141.50	350	4,621	7.57%	大買/鉅額交易
2021/01/25	0	0.00	1	142.00	142.50	-1	4,675	-0.02%
2021/01/22	0	0.00	1	136.00	137.00	-1	4,752	-0.02%
2021/01/18	1	128.50	3	136.33	137.00	-2	5,032	-0.04%
2021/01/15	1.1	135.20	0	0.00	134.50	1.1	5,153	0.02%
2021/01/14	1	141.00	5	141.00	141.00	-4	5,259	-0.08%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	1	145.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	0	0.00	1	149.00	149.00	-1	5,492	-0.02%
2021/01/08	0	0.00	3	152.17	150.50	-3	5,670	-0.05%
2021/01/07	3	155.33	4.1	155.73	154.50	-1.1	5,800	-0.02%
2021/01/06	2	151.25	1	147.00	147.00	1	6,080	0.02%
2021/01/05	1	158.50	3	159.00	157.50	-2	6,474	-0.03%
2021/01/04	1	154.00	0	0.00	155.50	1	6,891	0.01%
2020/12/30	1	156.00	1	151.50	150.50	0	7,575	0.00%
2020/12/29	1	154.50	1	155.00	153.00	0	7,796	0.00%
2020/12/24	1	149.50	0	0.00	149.50	1	8,026	0.01%
2020/12/23	1	148.99	1	149.00	147.50	0	8,154	0.00%
2020/12/21	2	148.75	1	148.00	148.00	1	8,650	0.01%
2020/12/16	2	149.00	0	0.00	149.00	2	8,812	0.02%
2020/12/15	2	150.00	1	148.00	148.00	1	8,924	0.01%
2020/12/14	1	153.00	0	0.00	154.50	1	8,952	0.01%
2020/12/11	1	155.00	1	154.00	154.50	0	9,065	0.00%
2020/12/09	0.3	161.33	1	160.00	161.50	-0.7	9,299	-0.01%
2020/12/08	1	157.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	10	159.50	11	158.59	157.00	-1	9,685	-0.01%
2020/12/03	3	168.17	1	168.00	163.50	2	10,198	0.02%
2020/12/02	0	0.00	1	161.50	164.00	-1	10,591	-0.01%
2020/12/01	7	164.86	6	163.17	162.50	1	11,010	0.01%
2020/11/30	4	170.88	4	169.38	168.00	0	11,529	0.00%
2020/11/27	3	169.67	2	169.00	169.50	1	11,783	0.01%
2020/11/26	5	169.20	2	171.00	167.50	3	12,249	0.02%
2020/11/25	7	170.00	6	173.00	167.00	1	12,337	0.01%
2020/11/23	0	0.00	1	157.50	162.00	-1	12,391	-0.01%
2020/11/20	2	160.50	1	160.50	160.00	1	12,490	0.01%
2020/11/19	0	0.00	3	168.67	168.00	-3	12,663	-0.02%
2020/11/18	1	163.50	2	161.50	165.00	-1	12,921	-0.01%
2020/11/17	8	164.88	3	162.00	161.00	5	13,037	0.04%
2020/11/16	2	163.75	1	165.00	162.00	1	13,067	0.01%
2020/11/12	5	169.00	4	167.50	165.50	1	13,253	0.01%
2020/11/11	4	171.63	3	169.50	167.00	1	13,201	0.01%
2020/11/10	4	173.51	1.1	174.27	169.50	2.9	13,122	0.02%
2020/11/09	13.1	175.28	27	174.57	177.00	-14	13,020	-0.11%
2020/11/06	2	166.51	2	167.00	167.50	0	12,740	0.00%
2020/11/05	19	166.74	11	167.95	164.00	8	12,726	0.06%
2020/11/04	10	164.70	6	162.75	162.00	4	12,532	0.03%
2020/11/03	7	164.14	10	162.45	163.00	-3	12,460	-0.02%
2020/11/02	1	156.50	1	153.50	153.50	0	12,372	0.00%
2020/10/30	10	164.20	7	162.29	158.00	3	12,348	0.02%
2020/10/29	2	160.75	5	160.70	161.50	-3	12,285	-0.02%
2020/10/28	11	165.32	11	165.55	163.50	0	12,344	0.00%
2020/10/27	10	159.70	9	161.56	161.00	1	12,275	0.01%
2020/10/26	2	158.25	3	159.17	158.00	-1	12,491	-0.01%
2020/10/23	16	157.75	11	157.14	161.00	5	12,473	0.04%
2020/10/22	5	159.00	5	159.10	157.50	0	12,358	0.00%
2020/10/21	4	164.13	3	163.00	163.00	1	12,238	0.01%
2020/10/20	6	163.58	6	162.58	162.00	0	12,195	0.00%
2020/10/19	8	165.81	55	166.56	169.50	-47	12,092	-0.39%
2020/10/16	9	172.11	10	169.20	166.00	-1	12,091	-0.01%
2020/10/15	5	173.70	7	174.07	173.00	-2	11,935	-0.02%
2020/10/14	6	173.83	23	176.13	175.00	-17	11,806	-0.14%
2020/10/13	76	173.38	318	177.05	170.00	-242	11,524	-2.10%	大賣/鉅額交易
2020/10/12	22	169.02	336	175.47	176.00	-314	11,185	-2.81%	大賣/鉅額交易
2020/10/08	5	161.20	7	160.86	160.00	-2	10,876	-0.02%
2020/10/07	638	161.86	12	161.79	160.00	626	10,792	5.80%	大買/鉅額交易
2020/10/06	5	153.20	8	155.00	158.00	-3	10,216	-0.03%
2020/10/05	1	146.00	1	142.00	144.00	0	10,033	0.00%
2020/09/30	2	143.00	1	143.50	145.00	1	10,039	0.01%
2020/09/29	2	140.50	2	140.50	138.50	0	9,972	0.00%
2020/09/28	6	143.83	5	144.10	141.50	1	9,848	0.01%
2020/09/25	17	150.88	9	146.77	142.00	8	9,683	0.08%
2020/09/24	18	158.61	19	156.94	151.50	-1	9,368	-0.01%
2020/09/23	7	159.15	13	159.65	163.00	-6	9,185	-0.07%
2020/09/22	2	155.50	3	154.17	154.00	-1	9,065	-0.01%
2020/09/21	3	156.52	3	156.50	158.00	0	8,993	0.00%
2020/09/18	2	154.50	1	157.50	155.00	1	8,909	0.01%
2020/09/17	3	154.83	2	156.75	155.00	1	8,772	0.01%
2020/09/16	1	156.50	2	158.00	158.50	-1	8,688	-0.01%
2020/09/15	3	156.83	2	157.50	156.50	1	8,551	0.01%
2020/09/14	4	155.89	7	153.50	159.50	-3	8,427	-0.04%
2020/09/11	13	157.85	12	157.62	154.00	1	8,203	0.01%
2020/09/10	13.1	158.48	13	159.23	160.50	0.1	7,968	0.00%
2020/09/09	10	155.30	11	154.68	159.00	-1	7,722	-0.01%
2020/09/08	4	154.88	9	152.61	152.50	-5	7,458	-0.07%
2020/09/07	14	167.36	12	164.96	159.50	2	7,098	0.03%
2020/09/04	8	161.63	10	161.05	158.00	-2	6,630	-0.03%
2020/09/03	15	157.53	8	158.88	159.50	7	6,181	0.11%
2020/09/02	26	141.71	28	140.71	150.00	-2	5,613	-0.04%
2020/09/01	9	142.94	6	139.00	136.50	3	5,291	0.06%
2020/08/31	1	139.00	4	141.50	142.00	-3	4,779	-0.06%
2020/08/28	7	131.21	24	128.69	129.50	-17	4,583	-0.37%
2020/08/27	11	130.24	15	128.77	133.50	-4	4,474	-0.09%
2020/08/26	12	126.13	17	125.91	125.50	-5	4,265	-0.12%
2020/08/25	17	124.74	8	123.31	124.00	9	4,083	0.22%
2020/08/24	1	119.50	2	119.25	119.50	-1	3,728	-0.03%
2020/08/21	2	100.75	11	105.86	109.00	-9	3,443	-0.26%
2020/08/20	4	100.93	1	102.50	99.20	3	3,331	0.09%
2020/08/19	5	107.30	3	107.67	108.00	2	3,207	0.06%
2020/08/18	3	104.00	4	106.63	104.00	-1	3,060	-0.03%
2020/08/14	1	99.70	1	98.20	98.20	0	2,906	0.00%
2020/08/13	0	0.00	3	99.30	97.60	-3	2,912	-0.10%
2020/08/12	0	0.00	1	104.00	100.00	-1	2,895	-0.03%
2020/08/11	8	105.50	6	105.50	103.00	2	2,900	0.07%
2020/08/10	5	104.40	2	105.25	105.50	3	2,854	0.11%
2020/08/07	0	0.00	4	104.50	104.00	-4	2,798	-0.14%
2020/08/06	1	101.50	1	101.50	102.50	0	2,721	0.00%
2020/08/05	2	104.00	1	105.00	104.00	1	2,685	0.04%
2020/08/04	7	105.29	3	104.83	105.00	4	2,663	0.15%
2020/08/03	2	106.75	0	0.00	104.50	2	2,611	0.08%
2020/07/31	4	103.88	1	104.50	105.00	3	2,522	0.12%
2020/07/30	4	104.13	3	102.83	105.50	1	2,493	0.04%
2020/07/28	2	94.25	2	95.60	92.00	0	2,174	0.00%
2020/07/27	3	101.33	2	100.50	101.00	1	2,140	0.05%
2020/07/22	2	105.50	2	104.50	104.00	0	2,065	0.00%
2020/07/20	0	0.00	5	100.50	101.50	-5	1,924	-0.26%
2020/07/17	1	97.70	2	99.10	98.20	-1	1,881	-0.05%
2020/07/16	2	101.50	2	102.50	103.00	0	1,797	0.00%
2020/07/15	7	100.93	7	102.97	102.00	0	1,680	0.00%
2020/07/10	1	94.30	7	97.33	94.50	-6	1,453	-0.41%
2020/07/09	10	97.44	3	96.33	97.30	7	1,395	0.50%
2020/07/08	1	95.00	5	93.04	95.60	-4	1,323	-0.30%
2020/07/07	4	91.00	1	90.10	89.90	3	1,259	0.24%
2020/07/06	0	0.00	1	91.40	91.00	-1	1,240	-0.08%
2020/07/03	1	90.60	4	92.10	91.60	-3	1,226	-0.24%
2020/07/02	3	91.50	1	91.50	90.00	2	1,196	0.17%
2020/07/01	1	86.50	2	90.15	90.60	-1	1,149	-0.09%
2020/06/23	0	0.00	1	85.00	84.50	-1	1,123	-0.09%
2020/06/12	1	81.00	0	0.00	82.50	1	1,156	0.09%
2020/06/11	1	83.20	0	0.00	83.20	1	1,157	0.09%
2020/06/08	1	86.20	0	0.00	86.10	1	1,164	0.09%
2020/06/05	4	87.18	0	0.00	86.90	4	1,158	0.35%
2020/06/04	0	0.00	2	86.85	87.20	-2	1,150	-0.17%
2020/06/03	3	86.20	2	86.30	86.20	1	1,132	0.09%
2020/06/02	0	0.00	1	85.00	84.80	-1	1,102	-0.09%
2020/05/29	1	83.50	0	0.00	83.90	1	1,084	0.09%
2020/05/28	1	88.40	1	85.10	83.80	0	1,079	0.00%
2020/05/27	1	84.90	2	85.00	86.00	-1	1,032	-0.10%
2020/05/25	0	0.00	1	82.20	82.70	-1	1,006	-0.10%
2020/05/22	2	81.15	0	0.00	80.30	2	996	0.20%
2020/05/20	1	86.00	3	85.07	82.80	-2	976	-0.20%
2020/05/18	0	0.00	1	85.30	84.60	-1	922	-0.11%
2020/05/14	1	82.40	2	83.40	81.30	-1	835	-0.12%
2020/05/13	1	82.70	1	83.50	82.30	0	820	0.00%
2020/05/12	3	83.27	0	0.00	82.80	3	818	0.37%
2020/05/11	0	0.00	6	85.13	84.40	-6	804	-0.75%
2020/05/08	2	84.25	0	0.00	82.80	2	776	0.26%
2020/05/07	1	82.50	5	82.00	83.80	-4	764	-0.52%
2020/05/06	6	84.27	7	84.13	84.60	-1	733	-0.14%
2020/04/30	0	0.00	3	71.80	72.60	-3	649	-0.46%
2020/04/28	1	67.60	1	69.30	69.00	0	648	0.00%
2020/04/27	0	0.00	1	66.70	67.60	-1	653	-0.15%
2020/04/23	1	65.80	0	0.00	65.70	1	652	0.15%
2020/04/21	0	0.00	1	66.00	65.20	-1	657	-0.15%
2020/04/16	0	0.00	1	65.90	66.10	-1	685	-0.15%
2020/04/15	1	66.00	0	0.00	66.50	1	686	0.15%
2020/04/08	0	0.00	4	62.60	63.20	-4	701	-0.57%
2020/03/31	2	59.90	0	0.00	60.10	2	703	0.28%
2020/03/27	1	58.80	1	59.20	59.00	0	727	0.00%
2020/03/26	0	0.00	6	56.15	56.40	-6	721	-0.83%
2020/03/24	3	53.00	2	53.60	53.50	1	734	0.14%
2020/03/23	0	0.00	1	52.20	51.90	-1	730	-0.14%
2020/03/19	0	0.00	2	51.70	51.20	-2	718	-0.28%
2020/03/18	1	57.10	0	0.00	56.80	1	706	0.14%
2020/03/17	3	57.93	0	0.00	57.60	3	698	0.43%
2020/03/16	2	59.50	0	0.00	59.50	2	686	0.29%
2020/03/13	4	61.53	0	0.00	62.10	4	675	0.59%
2020/03/12	4	68.88	0	0.00	68.00	4	651	0.61%
2020/03/11	0	0.00	2	74.20	73.50	-2	631	-0.32%
2020/03/10	2	72.00	0	0.00	73.40	2	631	0.32%
2020/03/09	1	74.70	0	0.00	73.50	1	626	0.16%
2020/03/06	1	78.20	1	77.80	78.20	0	626	0.00%
2020/03/05	1	76.20	2	76.95	77.90	-1	621	-0.16%
2020/03/04	0	0.00	3	76.40	76.20	-3	615	-0.49%
2020/03/03	0	0.00	1	78.00	77.60	-1	616	-0.16%
2020/02/27	1	78.20	3	77.97	75.70	-2	605	-0.33%
2020/02/26	2	77.05	4	77.15	77.10	-2	595	-0.34%
2020/02/10	0	0.00	2	72.10	72.50	-2	633	-0.32%
2020/02/07	1	73.80	0	0.00	73.70	1	639	0.16%
2020/02/04	1	75.30	0	0.00	74.90	1	651	0.15%
2020/01/31	1	77.20	0	0.00	77.80	1	682	0.15%
2020/01/30	1	78.70	1	79.00	77.10	0	690	0.00%
2020/01/14	0	0.00	1	83.50	83.50	-1	758	-0.13%
2020/01/13	2	83.00	2	83.30	82.40	0	758	0.00%
2020/01/10	0	0.00	1	79.60	80.50	-1	738	-0.14%
2020/01/09	1	79.10	0	0.00	79.40	1	744	0.13%
2020/01/08	0	0.00	1	79.30	78.50	-1	770	-0.13%
2020/01/03	2	83.45	1	83.40	82.70	1	962	0.10%
2020/01/02	0	0.00	2	85.00	84.20	-2	973	-0.21%
2019/12/31	1	83.90	1	83.90	83.90	0	968	0.00%
2019/12/30	0	0.00	1	84.70	83.60	-1	982	-0.10%
2019/12/27	2	83.45	1	83.40	83.40	1	978	0.10%
2019/12/25	1	83.30	1	83.50	82.90	0	991	0.00%
2019/12/24	2	85.30	0	0.00	84.00	2	1,009	0.20%
2019/12/20	0	0.00	1	83.10	83.20	-1	1,011	-0.10%
2019/12/19	4	83.18	2	82.90	83.10	2	1,020	0.20%
2019/12/16	0	0.00	2	81.60	81.20	-2	1,049	-0.19%
2019/12/13	1	81.40	1	81.50	81.20	0	1,102	0.00%
2019/12/12	1	80.20	2	80.50	80.50	-1	1,107	-0.09%
2019/12/11	2	79.90	1	79.90	79.80	1	1,123	0.09%
2019/12/05	2	82.00	0	0.00	81.40	2	1,176	0.17%
2019/12/03	0	0.00	1	80.80	80.90	-1	1,205	-0.08%
2019/11/27	1	81.00	1	81.00	80.70	0	1,240	0.00%
2019/11/26	3	81.00	1	80.60	80.40	2	1,250	0.16%
2019/11/22	1	80.90	1	81.00	80.80	0	1,260	0.00%
2019/11/19	1	79.80	0	0.00	80.40	1	1,380	0.07%
2019/11/12	0	0.00	1	82.40	81.70	-1	1,403	-0.07%
2019/11/11	1	81.10	0	0.00	80.50	1	1,394	0.07%
2019/11/08	1	83.00	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	82.80	1	84.10	82.80	0	1,406	0.00%
2019/11/06	2	85.10	0	0.00	84.10	2	1,407	0.14%
2019/10/31	6	86.63	4	86.00	85.90	2	1,406	0.14%
2019/10/30	3	85.73	4	86.93	87.40	-1	1,443	-0.07%
2019/10/29	1	84.10	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	1	88.60	4	89.50	87.50	-3	1,433	-0.21%
2019/10/21	0	0.00	2	87.80	88.00	-2	1,436	-0.14%
2019/10/16	1	87.40	1	86.70	86.70	0	1,440	0.00%
2019/10/15	3	89.97	1	91.80	88.10	2	1,440	0.14%
2019/10/14	3	86.27	1	87.50	88.80	2	1,350	0.15%
2019/10/09	0	0.00	1	83.80	83.60	-1	1,295	-0.08%
2019/10/08	0	0.00	4	83.45	83.40	-4	1,288	-0.31%
2019/10/07	0	0.00	1	82.80	82.70	-1	1,277	-0.08%
2019/10/04	2	82.75	1	83.70	82.20	1	1,292	0.08%
2019/10/03	1	82.30	0	0.00	82.30	1	1,297	0.08%
2019/10/01	0	0.00	3	82.57	82.40	-3	1,326	-0.23%
2019/09/27	3	81.57	0	0.00	81.40	3	1,362	0.22%
2019/09/26	2	83.75	3	84.47	83.20	-1	1,359	-0.07%
2019/09/25	1	82.50	0	0.00	82.40	1	1,350	0.07%
2019/09/24	3	83.00	0	0.00	82.90	3	1,367	0.22%
2019/09/20	2	82.55	0	0.00	82.30	2	1,379	0.14%
2019/09/19	0	0.00	1	83.30	83.30	-1	1,406	-0.07%
2019/09/18	2	83.65	2	83.55	82.50	0	1,455	0.00%
2019/09/17	1	82.00	0	0.00	81.90	1	1,582	0.06%
2019/09/12	0	0.00	1	79.70	79.20	-1	1,771	-0.06%
2019/09/09	1	80.80	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	2	82.40	82.80	-2	1,824	-0.11%
2019/09/05	0	0.00	1	82.00	81.50	-1	1,844	-0.05%
2019/09/03	2	80.90	0	0.00	80.40	2	1,946	0.10%
2019/08/30	0	0.00	2	79.10	78.60	-2	1,992	-0.10%
2019/08/28	2	77.70	1	78.10	79.20	1	2,127	0.05%
2019/08/26	0	0.00	3	79.90	78.70	-3	2,134	-0.14%
2019/08/23	3	84.57	0	0.00	81.50	3	2,127	0.14%
2019/08/14	1	77.00	0	0.00	77.00	1	2,119	0.05%
2019/08/06	0	0.00	1	72.80	74.00	-1	2,257	-0.04%
2019/08/05	1	75.40	1	75.60	75.20	0	2,286	0.00%
2019/08/02	1	77.20	0	0.00	76.20	1	2,310	0.04%
2019/08/01	1	77.50	1	79.80	77.60	0	2,323	0.00%
2019/07/30	0	0.00	8	76.10	76.60	-8	2,304	-0.35%
2019/07/24	0	0.00	8	79.96	79.70	-8	2,325	-0.34%
2019/07/23	6	81.30	4	80.03	79.80	2	2,333	0.09%
2019/07/18	1	80.70	2	79.60	78.90	-1	2,390	-0.04%
2019/07/16	1	80.00	0	0.00	80.10	1	2,404	0.04%
2019/07/12	0	0.00	2	79.05	78.20	-2	2,428	-0.08%
2019/07/10	2	80.50	1	79.70	79.20	1	2,477	0.04%
2019/07/09	0	0.00	1	80.80	80.20	-1	2,485	-0.04%
2019/07/08	1	84.80	0	0.00	84.80	1	2,548	0.04%
2019/07/04	6	86.95	1	86.80	86.10	5	2,576	0.19%
2019/07/01	0	0.00	1	85.30	85.00	-1	2,782	-0.04%
2019/06/28	0	0.00	1	84.90	84.60	-1	2,877	-0.03%
2019/06/27	0	0.00	1	85.20	84.60	-1	2,913	-0.03%
2019/06/26	2	84.10	0	0.00	85.30	2	2,977	0.07%
2019/06/25	2	84.40	1	84.10	83.50	1	2,961	0.03%
2019/06/24	5	84.68	2	86.05	84.30	3	2,910	0.10%
2019/06/21	9	97.40	4	94.85	93.60	5	2,781	0.18%
2019/06/20	0	0.00	2	105.00	104.00	-2	2,692	-0.07%
2019/06/19	0	0.00	1	104.50	105.00	-1	2,784	-0.04%
2019/06/18	0	0.00	1	104.00	102.00	-1	2,883	-0.03%
2019/06/17	2	103.50	1	104.00	103.50	1	3,044	0.03%
2019/06/14	2	102.75	0	0.00	102.50	2	3,052	0.07%
2019/06/12	10	104.50	2	101.50	100.50	8	3,004	0.27%
2019/06/11	0	0.00	2	100.50	101.00	-2	2,942	-0.07%
2019/06/10	1	98.30	1	100.00	101.00	0	2,930	0.00%
2019/06/06	4	99.88	2	101.25	98.50	2	2,917	0.07%
2019/06/05	8	99.45	21	99.80	100.00	-13	2,914	-0.45%
2019/06/04	0	0.00	3	94.90	95.20	-3	2,852	-0.11%
2019/06/03	1	94.30	0	0.00	92.70	1	2,855	0.04%
2019/05/30	3	92.50	0	0.00	92.80	3	2,877	0.10%
2019/05/29	2	92.50	0	0.00	93.20	2	2,948	0.07%
2019/05/22	0	0.00	1	93.70	91.60	-1	3,127	-0.03%
2019/05/20	2	95.25	4	94.03	95.20	-2	3,297	-0.06%
2019/05/15	0	0.00	1	88.70	90.50	-1	3,381	-0.03%
2019/05/13	2	84.50	0	0.00	84.00	2	3,566	0.06%
2019/05/10	5	90.26	1	89.90	89.40	4	3,610	0.11%
2019/05/09	2	92.55	22	93.29	92.80	-20	3,773	-0.53%
2019/05/08	2	94.75	0	0.00	95.00	2	3,912	0.05%
2019/05/06	0	0.00	1	97.20	98.10	-1	4,301	-0.02%
2019/05/02	2	96.70	3	97.63	96.90	-1	4,360	-0.02%
2019/04/30	2	95.20	1	94.00	94.30	1	4,340	0.02%
2019/04/26	2	99.15	0	0.00	98.50	2	4,333	0.05%
2019/04/24	10	103.05	2	102.50	102.00	8	4,328	0.18%
2019/04/17	1	98.10	1	98.50	97.90	0	4,229	0.00%
2019/04/16	2	98.70	1	99.00	99.10	1	4,210	0.02%
2019/04/12	2	100.50	3	103.50	99.30	-1	4,184	-0.02%
2019/04/11	10	109.50	13	108.15	106.50	-3	4,126	-0.07%
2019/04/09	2	108.25	0	0.00	106.50	2	4,093	0.05%
2019/04/03	59	113.58	43	110.12	108.00	16	3,996	0.40%
2019/04/02	14	109.21	3	110.00	112.00	11	3,826	0.29%
2019/04/01	2	109.00	2	107.75	105.50	0	3,760	0.00%
2019/03/29	0	0.00	3	107.67	106.00	-3	3,786	-0.08%
2019/03/28	2	102.00	2	102.00	101.00	0	3,706	0.00%
2019/03/27	0	0.00	1	106.50	104.00	-1	3,685	-0.03%
2019/03/26	2	108.75	0	0.00	106.00	2	3,663	0.05%
2019/03/25	5	106.70	4	108.63	106.00	1	3,617	0.03%
2019/03/22	2	107.50	5	108.60	106.00	-3	3,527	-0.09%
2019/03/21	8	105.44	6	105.50	104.50	2	3,401	0.06%
2019/03/20	4	100.48	4	102.63	105.50	0	3,294	0.00%
2019/03/14	2	96.75	2	95.15	94.00	0	3,083	0.00%
2019/03/13	1	93.30	2	93.75	93.00	-1	3,068	-0.03%
2019/03/12	0	0.00	1	93.60	93.80	-1	3,074	-0.03%
2019/03/11	2	93.30	5	94.62	92.90	-3	3,087	-0.10%
2019/03/08	1	93.10	0	0.00	95.60	1	3,071	0.03%
2019/03/07	2	90.60	2	91.65	90.30	0	3,083	0.00%
2019/03/06	4	94.30	1	94.60	94.30	3	3,059	0.10%
2019/03/05	0	0.00	0	95.60	95.20	0	3,063	0.00%
2019/03/04	1	96.00	1	95.60	95.30	0	3,045	0.00%
2019/02/27	1	96.00	1	97.20	95.70	0	3,026	0.00%
2019/02/26	1	95.50	0	0.00	95.60	1	3,018	0.03%
2019/02/25	3	99.33	21	97.97	97.60	-18	2,996	-0.60%
2019/02/22	1	106.00	1.1	96.81	97.50	-0.1	2,976	0.00%
2019/02/21	3	107.17	0	0.00	106.50	3	2,880	0.10%
2019/02/20	0	0.00	3	107.00	110.50	-3	2,848	-0.11%
2019/02/19	30.1	111.94	14	111.21	105.00	16.1	2,792	0.58%
2019/02/15	1	110.50	0	0.00	104.00	1	2,783	0.04%
2019/02/14	0	0.00	1	106.50	106.00	-1	2,714	-0.04%
2019/02/13	3	105.50	3	105.83	105.00	0	2,695	0.00%
2019/02/12	11	101.33	1	102.00	102.50	10	2,582	0.39%
2019/02/11	8	93.00	0	0.00	93.50	8	2,484	0.32%
2019/01/30	5	95.42	4	93.58	89.50	1	2,433	0.04%
2019/01/29	1	86.70	3	90.90	93.30	-2	2,300	-0.09%
2019/01/28	3	85.30	3	85.87	87.50	0	2,228	0.00%
2019/01/25	2	81.45	4	81.45	83.90	-2	2,156	-0.09%
2019/01/24	2	73.20	4	75.98	77.00	-2	1,862	-0.11%
2019/01/10	4	75.78	5	75.58	74.30	-1	1,865	-0.05%
2019/01/04	3	67.87	2	69.00	68.10	1	1,869	0.05%
2019/01/03	6	71.42	8	70.35	69.40	-2	1,903	-0.11%
2018/12/28	1	70.90	1	71.30	69.50	0	1,981	0.00%
2018/12/24	2	72.20	1	73.30	70.20	1	2,540	0.04%
2018/12/22	2	73.00	5	72.56	72.10	-3	2,741	-0.11%
2018/12/13	0	0.00	6	66.75	66.50	-6	3,247	-0.18%
2018/12/12	3	64.20	1	64.50	65.50	2	3,258	0.06%
2018/12/11	5	63.52	0	0.00	63.30	5	3,262	0.15%
2018/12/07	1	62.80	1	63.30	62.80	0	3,266	0.00%
2018/12/06	3	64.47	0	0.00	62.50	3	3,281	0.09%
2018/12/05	1	67.50	0	0.00	66.70	1	3,271	0.03%
2018/12/04	1	71.80	1	70.20	69.20	0	3,270	0.00%
2018/12/03	0	0.00	1	67.20	68.10	-1	3,266	-0.03%
2018/11/30	0	0.00	4	67.58	66.30	-4	3,250	-0.12%
2018/11/29	1	67.00	34	67.94	68.40	-33	3,204	-1.03%
2018/11/26	10	67.71	14	69.06	67.50	-4	3,156	-0.13%
2018/11/23	1	71.50	1	70.30	71.50	0	3,095	0.00%
2018/11/21	1	70.90	0	0.00	72.30	1	3,060	0.03%
2018/11/20	8	72.99	0	0.00	71.70	8	3,045	0.26%
2018/11/15	1	73.10	1	73.50	73.10	0	3,046	0.00%
2018/11/14	2	74.25	22	74.57	75.30	-20	2,988	-0.67%
2018/11/13	0	0.00	3	70.30	70.90	-3	2,845	-0.11%
2018/11/12	5	69.72	0	0.00	69.40	5	2,825	0.18%
2018/11/09	14	68.26	0	0.00	69.50	14	2,814	0.50%
2018/11/08	2	69.15	11	69.80	68.50	-9	2,804	-0.32%
2018/11/07	5	69.72	1	69.00	69.60	4	2,775	0.14%
2018/11/06	2	70.20	2	70.60	68.80	0	2,758	0.00%
2018/11/05	5	69.04	7	67.99	68.20	-2	2,701	-0.07%
2018/11/02	15	65.60	1	66.10	66.10	14	2,607	0.54%
2018/11/01	0	0.00	1	58.90	60.10	-1	2,550	-0.04%
2018/10/31	1	58.70	0	0.00	58.50	1	2,540	0.04%
2018/10/29	0	0.00	10	55.10	55.00	-10	2,519	-0.40%
2018/10/26	0	0.00	1	57.20	56.70	-1	2,499	-0.04%
2018/10/25	4	59.53	0	0.00	57.20	4	2,482	0.16%
2018/10/24	1	64.00	0	0.00	63.50	1	2,444	0.04%
2018/10/18	1	66.60	0	0.00	66.60	1	2,414	0.04%
2018/10/16	1	66.50	0	0.00	66.50	1	2,372	0.04%
2018/10/11	3	67.00	3	67.20	66.20	0	2,293	0.00%
2018/10/09	3	75.13	4	74.70	73.50	-1	2,249	-0.04%
2018/10/08	12	74.03	0	0.00	72.90	12	2,207	0.54%
2018/10/04	3	79.50	3	78.97	79.50	0	2,087	0.00%
2018/10/03	3	84.73	2	83.65	81.30	1	1,987	0.05%
2018/10/02	5	82.40	5	82.06	83.40	0	1,699	0.00%
2018/10/01	6	81.83	6	82.67	83.90	0	1,624	0.00%
2018/09/28	2	77.70	3	76.43	77.70	-1	1,384	-0.07%
2018/09/27	10	77.60	6	77.67	78.40	4	1,267	0.32%
2018/09/26	0	0.00	1	72.40	75.50	-1	1,035	-0.10%
2018/09/25	0	0.00	1	66.60	68.70	-1	895	-0.11%
2018/09/21	0	0.00	10	62.10	62.50	-10	894	-1.12%
2018/09/19	0	0.00	10	62.75	62.60	-10	983	-1.02%
2018/09/18	12	62.79	2	62.85	61.80	10	1,028	0.97%
2018/09/17	1	61.50	0	0.00	61.10	1	1,086	0.09%
2018/09/12	8	62.64	3	62.83	62.00	5	1,225	0.41%
2018/09/07	1	67.20	0	0.00	65.60	1	1,602	0.06%
2018/09/04	1	68.60	0	0.00	68.20	1	1,968	0.05%
2018/08/23	0	0.00	1	74.20	74.10	-1	2,207	-0.05%
2018/08/16	4	68.05	0	0.00	70.30	4	2,333	0.17%
2018/08/15	0	0.00	2	70.00	68.10	-2	2,379	-0.08%
2018/08/14	1	69.30	2	69.40	70.80	-1	2,423	-0.04%
2018/08/13	2	67.80	1	67.70	68.60	1	2,444	0.04%
2018/08/02	1	77.90	0	0.00	77.20	1	2,979	0.03%
2018/07/31	1	79.10	1	78.30	78.30	0	3,237	0.00%
2018/07/30	1	80.90	1	80.20	78.40	0	3,364	0.00%
2018/07/27	0	0.00	2	77.35	77.00	-2	3,504	-0.06%
2018/07/25	2	76.70	0	0.00	77.50	2	3,502	0.06%
2018/07/20	0	0.00	1	76.30	76.20	-1	4,024	-0.02%
2018/07/18	1	78.90	0	0.00	78.10	1	4,314	0.02%
2018/07/17	0	0.00	1	78.30	78.10	-1	4,459	-0.02%
2018/07/16	3	82.23	3	81.13	80.60	0	4,707	0.00%
2018/07/12	1	77.40	0	0.00	77.30	1	4,796	0.02%
2018/07/10	1	77.10	1	77.00	78.00	0	4,915	0.00%
2018/07/06	1	78.50	0	0.00	78.00	1	4,951	0.02%
2018/07/03	0	0.00	1	83.90	82.00	-1	5,193	-0.02%
2018/06/29	0	0.00	1	88.40	89.20	-1	5,465	-0.02%
2018/06/28	0	0.00	10	84.15	81.60	-10	5,442	-0.18%
2018/06/27	10	85.25	0	0.00	84.00	10	5,458	0.18%
2018/06/26	1	82.40	0	0.00	83.00	1	5,450	0.02%
2018/06/25	2	92.05	3	91.83	90.50	-1	5,469	-0.02%
2018/06/22	3	102.00	0	0.00	100.50	3	5,521	0.05%
2018/06/20	2	110.00	1	109.00	106.00	1	5,497	0.02%
2018/06/19	7	110.71	14	115.00	108.00	-7	5,424	-0.13%
2018/06/14	6	111.50	12	107.46	108.00	-6	5,174	-0.12%
2018/06/13	4	103.50	1	109.00	110.00	3	4,987	0.06%
2018/06/12	2	103.25	1	100.50	100.00	1	4,859	0.02%
2018/06/07	0	0.00	2	101.50	101.00	-2	4,782	-0.04%
2018/06/06	7	100.21	1	99.80	99.80	6	4,751	0.13%
2018/06/05	1	101.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	0	0.00	2	102.25	102.00	-2	4,709	-0.04%
2018/06/01	2	100.50	22	100.30	98.40	-20	4,651	-0.43%
2018/05/31	2	99.00	1	98.00	96.50	1	4,601	0.02%
2018/05/30	0	0.00	1	97.00	96.40	-1	4,566	-0.02%
2018/05/29	21	99.40	2	98.75	95.00	19	4,558	0.42%
2018/05/28	2	94.00	0	0.00	92.50	2	4,509	0.04%
2018/05/25	1	97.10	0	0.00	95.80	1	4,475	0.02%
2018/05/23	3	99.90	4	98.70	98.50	-1	4,407	-0.02%
2018/05/18	0	0.00	3	101.50	101.00	-3	4,283	-0.07%
2018/05/16	12	107.67	4	106.00	103.50	8	4,234	0.19%
2018/05/14	13	99.65	12	98.76	99.00	1	4,114	0.02%
2018/05/11	6	109.25	6	105.00	102.50	0	4,048	0.00%
2018/05/10	7	106.57	14	103.00	103.50	-7	3,906	-0.18%
2018/05/09	20	100.69	12	105.25	106.00	8	3,763	0.21%
2018/05/08	9	103.22	5	99.58	96.50	4	3,612	0.11%
2018/05/07	3	108.50	9	107.78	106.00	-6	3,498	-0.17%
2018/05/04	5	113.00	1	111.50	110.50	4	3,367	0.12%
2018/04/30	38	155.91	38	156.92	151.00	0	3,199	0.00%
2018/04/27	17	147.15	22	146.41	153.50	-5	3,013	-0.17%
2018/04/26	10	151.20	4	160.00	146.50	6	2,816	0.21%
2018/04/25	3	163.83	2	154.00	162.50	1	2,694	0.04%
2018/04/24	12	167.38	12	168.79	157.00	0	2,570	0.00%
2018/04/23	22	164.95	21	166.52	174.00	1	2,440	0.04%
2018/04/20	7	172.79	3	182.83	165.00	4	2,303	0.17%
2018/04/18	2	175.00	1	179.00	179.00	1	2,049	0.05%
2018/04/17	0	0.00	2	180.00	168.00	-2	2,060	-0.10%
2018/04/13	0	0.00	4	167.00	170.00	-4	1,952	-0.20%
2018/04/11	0	0.00	8	165.25	171.50	-8	1,884	-0.42%
2018/04/09	29	169.95	0	0.00	170.00	29	1,692	1.71%
2018/04/03	2	167.00	16	165.53	170.50	-14	1,604	-0.87%
2018/04/02	8	149.94	21	151.74	155.00	-13	1,525	-0.85%
2018/03/31	1	140.00	1	141.00	141.00	0	1,265	0.00%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	2	114.75	4	117.00	117.00	-2	1,171	-0.17%
2018/03/28	1	107.00	2	109.75	106.50	-1	1,120	-0.09%
2018/03/27	4	105.50	3	106.67	108.00	1	1,008	0.10%
2018/03/26	0	0.00	4	95.55	98.30	-4	882	-0.45%
2018/03/22	0	0.00	3	88.00	87.60	-3	837	-0.36%
2018/03/21	1	89.80	0	0.00	89.10	1	826	0.12%
2018/03/20	1	91.00	2	91.25	89.90	-1	797	-0.13%
2018/03/19	0	0.00	11	85.89	87.10	-11	732	-1.50%
2018/03/16	11	83.70	0	0.00	82.90	11	695	1.58%
2018/03/15	0	0.00	2	81.75	81.60	-2	690	-0.29%
2018/03/09	1	77.00	0	0.00	77.80	1	738	0.14%
2018/03/05	2	77.20	0	0.00	77.90	2	872	0.23%
2018/03/02	1	79.80	0	0.00	79.80	1	916	0.11%
2018/02/12	0	0.00	1	73.10	72.90	-1	901	-0.11%
2018/02/09	1	68.50	1	71.10	72.00	0	898	0.00%
2018/02/08	1	73.00	0	0.00	74.00	1	884	0.11%
2018/02/07	1	76.20	1	76.00	76.00	0	875	0.00%
2018/02/06	2	74.20	0	0.00	74.30	2	868	0.23%
2018/01/22	0	0.00	3	86.60	86.70	-3	805	-0.37%
2018/01/18	4	90.43	0	0.00	86.70	4	783	0.51%
2018/01/15	1	87.00	0	0.00	87.50	1	725	0.14%
2018/01/12	0	0.00	2	89.75	89.00	-2	714	-0.28%
2018/01/11	1	88.50	1	89.40	87.00	0	658	0.00%
2018/01/04	1	80.90	0	0.00	80.80	1	545	0.18%
2018/01/02	3	82.07	1	80.90	80.80	2	541	0.37%