聯上 (4113)-元大-北屯券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
626張
產業
上櫃營建類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.10	0	0.00	30.10	1	1,105	0.09%
2024/12/09	1	30.55	0	0.00	29.85	1	1,201	0.08%
2024/12/03	1	31.00	0	0.00	30.65	1	1,216	0.08%
2024/11/22	1	31.60	1	31.85	31.85	0	1,313	0.00%
2024/11/20	1	33.05	1	33.15	32.45	0	1,331	0.00%
2024/11/13	1	28.15	0	0.00	28.55	1	1,354	0.07%
2024/11/12	1.2	28.30	0.5	28.10	28.30	0.8	1,397	0.06%
2024/09/23	1	36.65	0	0.00	35.95	1	2,107	0.05%
2024/09/20	0	40.10	0	0.00	39.90	0	2,042	0.00%
2024/09/12	0	0.00	1	42.00	41.35	-1	2,005	-0.05%
2024/09/11	1	40.40	0	0.00	42.25	1	1,997	0.05%
2024/09/10	0.5	43.40	0	0.00	42.70	0.5	2,007	0.02%
2024/09/09	0.5	44.10	0	0.00	44.65	0.5	2,017	0.02%
2024/09/04	2	44.80	0	0.00	44.00	2	2,159	0.09%
2024/09/03	0	0.00	1	45.20	45.30	-1	2,267	-0.04%
2024/08/30	1	45.60	0	0.00	46.05	1	2,292	0.04%
2024/08/29	1	44.55	0	0.00	44.55	1	2,355	0.04%
2024/08/23	1	48.05	0	0.00	45.95	1	2,531	0.04%
2024/08/13	0	0.00	0.4	50.60	52.50	-0.4	2,386	-0.02%
2024/08/06	1	44.50	0	0.00	43.05	1	2,348	0.04%
2024/08/05	2.7	47.95	0	0.00	47.80	2.7	2,318	0.12%
2024/08/01	0	0.00	0.3	54.65	56.70	-0.3	2,283	-0.01%
2024/07/31	2	56.65	2.2	54.68	54.20	-0.2	2,263	-0.01%
2024/07/30	1	55.00	1	55.50	56.10	0	2,242	0.00%
2024/07/29	3	56.10	4	56.80	55.50	-1	2,228	-0.04%
2024/07/23	0.1	56.10	0	0.00	54.20	0.1	2,173	0.00%
2024/07/19	4.5	57.03	0	0.00	55.00	4.5	2,133	0.21%
2024/07/18	0.1	57.90	0	0.00	58.40	0.1	2,073	0.00%
2024/07/17	5.3	57.72	3	59.33	57.20	2.3	1,996	0.12%
2024/07/16	3	53.27	2	53.70	56.30	1	1,854	0.05%
2024/07/15	2	51.25	2	51.70	51.20	0	1,782	0.00%
2024/07/09	1	46.55	5	47.54	47.90	-4	1,733	-0.23%
2024/07/08	0	0.00	5	46.91	46.85	-5	1,734	-0.29%
2024/07/05	2	49.70	0	0.00	49.65	2	1,762	0.11%
2024/07/03	0	0.00	0	51.40	50.70	0	1,747	0.00%
2024/07/01	0	51.70	0	0.00	51.70	0	1,749	0.00%
2024/06/24	1	50.90	0	0.00	50.00	1	1,716	0.06%
2024/06/17	1	51.20	0	52.00	52.40	1	1,644	0.06%
2024/06/13	3	57.60	0	57.50	57.50	3	1,579	0.19%
2024/06/11	8	65.15	0	64.00	64.60	8	1,544	0.52%
2024/06/06	0	62.13	0.3	58.80	62.30	-0.3	1,385	-0.02%
2024/06/05	0	60.40	1	58.21	58.80	-1	1,362	-0.07%
2024/06/04	0.2	59.71	1.1	58.45	60.40	-0.9	1,347	-0.07%
2024/06/03	1.2	56.89	0	0.00	60.20	1.2	1,278	0.09%
2024/05/31	0.1	53.00	0	0.00	54.80	0.1	1,145	0.01%
2024/05/22	0	50.10	0	0.00	50.10	0	1,141	0.00%
2024/05/21	0	0.00	0	49.05	49.30	0	1,140	0.00%
2024/05/20	1	50.40	0	0.00	50.40	1	1,133	0.09%
2024/05/17	0	49.70	0	0.00	49.95	0	1,129	0.00%
2024/05/16	0	48.10	0	0.00	48.40	0	1,129	0.00%
2024/05/15	0	0.00	0	47.45	47.25	0	1,128	0.00%
2024/05/14	0.3	49.60	0	51.00	48.50	0.3	1,131	0.03%
2024/05/13	0	50.80	0	51.05	51.10	0	1,127	0.00%
2024/05/09	2	49.10	0	48.00	47.90	2	1,122	0.18%
2024/05/08	3	49.47	0	49.30	49.30	3	1,111	0.27%
2024/05/07	1	49.85	0	50.00	50.00	1	1,119	0.09%
2024/05/06	0	51.00	2	49.80	51.20	-2	1,126	-0.18%
2024/05/03	0	49.20	0	0.00	49.50	0	1,111	0.00%
2024/05/02	0	48.80	0	0.00	49.00	0	1,110	0.00%
2024/04/29	0	47.40	0	0.00	47.65	0	1,094	0.00%
2024/04/26	0	46.20	0	0.00	46.20	0	1,080	0.00%
2024/04/25	0	45.45	1	45.50	45.70	-1	1,072	-0.09%
2024/04/23	0	0.00	1	43.15	44.00	-1	1,083	-0.09%
2024/04/22	1	44.50	0	0.00	43.20	1	1,083	0.09%
2024/04/19	1	41.70	0	0.00	42.75	1	1,070	0.09%
2024/04/09	2	39.68	0	0.00	39.95	2	981	0.20%
2024/03/15	1	34.85	0	0.00	35.05	1	960	0.10%
2024/03/14	1	38.10	0	0.00	38.10	1	911	0.11%
2024/03/12	1	38.50	0	0.00	39.00	1	914	0.11%
2024/03/08	1	40.60	0	0.00	41.05	1	969	0.10%
2024/03/04	1	39.30	0	0.00	39.55	1	949	0.11%
2024/01/26	0	0.00	3	31.35	31.30	-3	979	-0.31%
2024/01/19	1	30.15	0	0.00	30.85	1	952	0.11%
2024/01/09	3	30.90	0	0.00	30.75	3	937	0.32%
2024/01/03	0	0.00	3	31.85	31.95	-3	916	-0.33%
2023/12/12	1	29.35	0	0.00	29.40	1	904	0.11%
2023/12/07	2	29.30	0	0.00	29.45	2	899	0.22%
2023/12/04	1	29.85	0	0.00	29.90	1	790	0.13%
2023/11/21	3	30.80	0	30.30	30.05	3	799	0.37%
2023/11/20	0	0.00	0	30.80	30.70	0	789	0.00%
2023/11/16	0	30.05	0	0.00	30.15	0	849	0.00%
2023/11/15	0	0.00	0	28.80	29.00	0	830	0.00%
2023/11/09	0	0.00	0	28.10	28.25	0	844	0.00%
2023/11/08	0.1	27.45	0	0.00	27.85	0.1	843	0.01%
2023/11/03	1	25.65	0	0.00	25.60	1	802	0.12%
2023/10/26	0	0.00	0	25.40	25.50	0	843	0.00%
2023/10/25	0	0.00	0	25.17	25.45	0	847	0.00%
2023/10/11	2	24.60	0	0.00	24.40	2	865	0.23%
2023/09/27	0	0.00	0	25.41	25.10	0	824	-0.01%
2023/09/26	0	0.00	1	25.75	25.85	-1	812	-0.12%
2023/09/25	0	0.00	3	24.50	25.15	-3	799	-0.38%
2023/09/18	0	0.00	1	24.30	24.35	-1	812	-0.12%
2023/09/08	0.1	24.65	0	0.00	24.25	0.1	808	0.01%
2023/09/05	0	0.00	18	24.15	24.40	-18	833	-2.16%
2023/09/04	0	0.00	1	23.95	24.35	-1	826	-0.12%
2023/09/01	3	23.72	0	23.78	23.70	3	799	0.37%
2023/08/30	0	24.95	0	0.00	24.80	0	755	0.00%
2023/08/07	0	0.00	1	19.45	19.85	-1	501	-0.20%
2023/06/28	0	0.00	2	16.85	17.20	-2	554	-0.36%
2023/06/01	1	16.20	0	0.00	16.30	1	638	0.16%
2023/05/31	1	16.25	0	0.00	16.30	1	643	0.16%
2023/05/30	0	0.00	1	16.35	16.30	-1	661	-0.15%
2023/05/24	0	0.00	1	16.30	16.40	-1	726	-0.14%
2023/05/23	0	0.00	1	16.20	16.35	-1	733	-0.14%
2023/05/22	0	0.00	1.6	16.44	16.30	-1.6	737	-0.22%
2023/05/18	0	0.00	1	16.15	16.15	-1	744	-0.13%
2023/05/17	0	0.00	2	16.13	16.20	-2	741	-0.27%
2023/05/15	0	0.00	1	16.25	16.25	-1	758	-0.13%
2023/05/12	0	0.00	1	16.15	16.25	-1	760	-0.13%
2023/05/09	0	0.00	1	16.25	16.25	-1	772	-0.13%
2023/05/08	0	0.00	1	16.35	16.40	-1	767	-0.13%
2023/05/05	0	0.00	1	16.35	16.30	-1	769	-0.13%
2023/04/28	0	0.00	3	16.20	16.20	-3	859	-0.35%
2023/04/25	1	16.15	0	0.00	16.10	1	947	0.11%
2023/04/10	4	16.11	4	16.10	16.00	0	979	0.00%
2023/04/06	0	15.75	14	15.89	16.00	-14	947	-1.48%
2023/03/30	1	15.25	0	0.00	15.55	1	915	0.11%
2023/03/29	1	15.60	0	0.00	15.40	1	905	0.11%
2023/03/22	0	0.00	1	15.00	14.95	-1	847	-0.12%
2023/03/21	0	0.00	2	14.95	14.90	-2	838	-0.24%
2023/03/15	1	14.25	0	0.00	14.40	1	791	0.13%
2023/03/10	3	14.45	0	0.00	14.40	3	960	0.31%
2023/02/07	0	0.00	24	13.21	13.50	-24	794	-3.02%
2023/02/06	0	0.00	7	12.95	12.90	-7	778	-0.90%
2023/02/02	0	0.00	8	13.05	12.95	-8	773	-1.03%
2023/01/30	12	12.04	0	0.00	12.25	12	731	1.64%
2022/12/23	0	11.90	0	0.00	11.85	0	399	0.00%
2022/09/27	0	0.00	2	12.25	12.20	-2	90	-2.22%
2022/08/15	0	0.00	5	12.20	12.30	-5	94	-5.28%
2022/08/11	0	0.00	4	12.10	12.10	-4	91	-4.35%
2022/07/27	0	0.00	1	12.20	12.15	-1	108	-0.92%
2022/07/22	0	0.00	2	12.20	12.20	-2	110	-1.80%
2022/07/08	0	0.00	11	12.20	12.25	-11	133	-8.27%
2022/03/24	5	14.50	0	0.00	14.50	5	211	2.37%
2022/03/07	0	0.00	1	14.20	14.20	-1	253	-0.39%
2022/01/10	1	14.65	0	0.00	14.70	1	297	0.34%
2022/01/04	2	14.45	0	0.00	14.45	2	297	0.67%
2022/01/03	2	14.30	0	0.00	14.45	2	296	0.67%
2021/12/28	2	14.60	0	0.00	14.60	2	297	0.67%
2021/12/03	0	0.00	1	14.60	14.60	-1	298	-0.33%
2021/11/29	6	14.40	0	0.00	14.35	6	295	2.03%
2021/11/26	0	0.00	1	14.40	14.30	-1	296	-0.34%
2021/11/25	1	14.20	0	0.00	14.20	1	278	0.36%
2021/06/15	0	0.00	60	13.83	13.85	-60	358	-16.73%
2021/05/26	0	0.00	0.1	13.55	13.85	-0.1	372	-0.01%
2021/05/11	0	0.00	32	13.25	13.25	-32	351	-9.09%
2021/05/10	0	0.00	14	13.35	13.45	-14	343	-4.08%
2021/05/05	0	0.00	9	13.50	13.50	-9	335	-2.68%
2021/04/19	0	0.00	40	14.32	14.25	-40	299	-13.34%
2021/04/14	5	14.30	0	0.00	14.25	5	292	1.71%
2021/04/12	5	14.40	0	0.00	14.40	5	291	1.72%
2021/03/12	25	13.41	0	0.00	13.40	25	268	9.30%
2021/03/10	28	13.34	0	0.00	13.30	28	269	10.39%
2021/03/02	0	0.00	20	13.11	13.15	-20	292	-6.83%
2021/02/18	0	0.00	1	13.30	13.30	-1	311	-0.32%
2021/02/17	1	13.35	0	0.00	13.35	1	314	0.32%
2021/01/25	0	0.00	0.1	12.95	13.10	-0.1	331	-0.03%
2020/12/09	0	0.00	10	13.20	12.95	-10	372	-2.69%
2020/11/17	1	14.25	0	0.00	14.20	1	492	0.20%
2020/11/04	1	14.70	0	0.00	14.70	1	507	0.20%
2020/10/20	1	14.40	0	0.00	14.35	1	578	0.17%
2020/10/07	1	14.70	0	0.00	14.70	1	608	0.16%
2020/09/30	2	14.55	0	0.00	14.60	2	627	0.32%
2020/08/25	0	0.00	3	15.45	15.40	-3	662	-0.45%
2020/08/24	3	15.40	0	0.00	15.15	3	640	0.47%
2020/07/27	2	14.40	0	0.00	14.25	2	465	0.43%
2020/07/24	2	14.80	0	0.00	14.65	2	465	0.43%
2020/07/16	3	15.05	0	0.00	15.55	3	454	0.66%
2020/07/15	5	15.05	0	0.00	15.00	5	448	1.12%
2020/07/14	1	14.95	0	0.00	14.90	1	447	0.22%
2020/07/09	1	15.55	0	0.00	15.65	1	436	0.23%
2020/07/08	1	15.70	0	0.00	15.75	1	429	0.23%
2020/07/07	10	15.50	0.4	15.55	15.55	9.6	412	2.34%
2020/07/06	0	0.00	1	16.00	15.65	-1	399	-0.25%
2020/07/03	9	15.10	0	0.00	15.15	9	386	2.33%
2020/06/10	0	0.00	4	14.30	14.25	-4	446	-0.90%
2020/06/03	0.4	13.40	0	0.00	13.35	0.4	504	0.07%
2020/05/27	0	0.00	1	12.40	12.40	-1	511	-0.20%
2020/05/18	4	12.43	0	0.00	12.50	4	535	0.75%
2020/04/17	0	0.00	1	13.10	12.75	-1	641	-0.16%
2020/04/14	1	12.80	0	0.00	12.80	1	650	0.15%
2020/03/09	0	0.00	8	12.80	12.65	-8	946	-0.84%
2020/03/06	1	13.55	0	0.00	13.70	1	933	0.11%
2020/03/04	1	12.95	0	0.00	13.10	1	934	0.11%
2020/03/03	1	13.50	0	0.00	13.50	1	926	0.11%
2020/02/27	2	14.23	0	0.00	14.15	2	922	0.22%
2020/01/31	2	15.43	0	0.00	15.50	2	1,238	0.16%
2020/01/14	8	16.82	0	0.00	16.85	8	1,232	0.65%
2020/01/07	0	0.00	1	16.70	16.65	-1	1,206	-0.08%
2020/01/06	0.2	16.65	0	0.00	16.75	0.2	1,199	0.01%
2019/12/30	1	18.10	2	17.70	17.50	-1	1,106	-0.09%
2019/12/27	9	17.95	0	0.00	18.10	9	1,014	0.89%
2019/12/26	2	17.45	0	0.00	17.40	2	932	0.21%
2019/12/24	0	0.00	32	16.90	16.80	-32	861	-3.71%
2019/12/23	15	15.95	0	0.00	16.30	15	804	1.86%
2019/12/20	20	15.35	0	0.00	15.35	20	767	2.60%
2019/12/19	20	15.25	0	0.00	15.35	20	760	2.63%
2019/12/18	3	15.10	0	0.00	15.25	3	754	0.40%
2019/12/13	4	15.30	0	0.00	14.95	4	726	0.55%
2019/11/19	13	14.00	0	0.00	14.10	13	658	1.97%
2019/11/18	17	14.15	0	0.00	14.00	17	650	2.61%
2019/11/06	7	13.90	1	13.35	13.55	6	576	1.04%
2019/11/01	31	13.10	0	0.00	13.15	31	409	7.58%
2019/10/31	12	13.00	2	13.13	13.00	10	389	2.57%
2019/09/18	2	11.05	2	11.15	11.30	0	200	0.00%
2019/09/16	2	11.25	2	11.35	11.30	0	197	0.00%
2019/09/12	0	0.00	1	11.55	11.60	-1	195	-0.51%
2019/09/11	0	0.00	4	11.50	11.50	-4	190	-2.10%
2019/08/19	5	10.45	0	0.00	10.55	5	139	3.59%
2019/08/15	0	0.00	1	10.45	10.45	-1	133	-0.75%
2019/08/14	0	0.00	100	10.41	10.50	-100	132	-75.37%
2019/07/31	2	10.65	2	10.70	10.60	0	216	0.00%
2019/07/18	0	0.00	1	10.90	10.90	-1	232	-0.43%
2019/07/15	0	0.00	2	11.05	11.10	-2	240	-0.83%
2019/06/28	1	10.85	1	11.00	10.95	0	303	0.00%
2019/06/26	2	10.90	0	0.00	10.95	2	322	0.62%
2019/06/25	0	0.00	2	11.10	10.95	-2	337	-0.59%
2019/06/19	2	10.90	0	0.00	11.00	2	447	0.45%
2019/06/17	0	0.00	2	11.00	11.00	-2	640	-0.31%
2019/06/14	2	10.80	2	10.95	11.00	0	644	0.00%
2019/06/06	2	11.00	0	0.00	11.10	2	648	0.31%
2019/06/05	2	11.00	2	11.10	11.10	0	648	0.00%
2019/06/04	0	0.00	1	11.10	11.10	-1	649	-0.15%
2019/06/03	2	11.05	1	11.15	11.15	1	657	0.15%
2019/05/27	0	0.00	4	11.33	11.30	-4	658	-0.61%
2019/05/23	2	10.70	4	11.00	10.95	-2	659	-0.30%
2019/05/17	8	11.06	2	11.25	11.05	6	662	0.91%
2019/05/15	1	11.70	0	0.00	11.65	1	661	0.15%
2019/05/13	1	11.65	0	0.00	11.75	1	661	0.15%
2019/05/10	0	0.00	4	11.40	11.45	-4	613	-0.65%
2019/05/06	0	0.00	2	11.20	11.00	-2	622	-0.32%
2019/04/29	6	11.35	0	0.00	11.35	6	633	0.95%
2019/04/25	2	11.65	2	11.75	11.75	0	634	0.00%
2019/04/24	2	11.65	2	11.75	11.85	0	634	0.00%
2019/04/19	0	0.00	1	11.85	11.85	-1	643	-0.16%
2019/04/17	0	0.00	2	11.75	11.90	-2	642	-0.31%
2019/04/16	2	11.60	0	0.00	11.60	2	640	0.31%
2019/04/12	0	0.00	100	11.68	12.05	-100	649	-15.39%
2019/04/03	2	11.80	2	12.00	11.85	0	687	0.00%
2019/03/27	2	12.58	0	0.00	12.70	2	802	0.25%
2019/03/26	1	12.15	0	0.00	12.00	1	781	0.13%
2019/03/22	0	0.00	5	12.45	12.20	-5	817	-0.61%
2019/03/21	10	12.80	5	12.81	12.80	5	939	0.53%
2019/03/20	3	11.30	9	11.41	12.45	-6	829	-0.72%
2019/03/07	0	0.00	2	11.45	11.50	-2	989	-0.20%
2019/02/26	2	11.55	2	11.75	11.55	0	1,007	0.00%
2019/02/25	2	11.45	2	11.55	11.60	0	1,003	0.00%
2019/02/21	2	11.40	0	0.00	11.45	2	998	0.20%
2019/02/19	0	0.00	2	11.50	11.55	-2	994	-0.20%
2019/02/12	2	11.30	2	11.50	11.45	0	976	0.00%
2019/01/28	2	11.10	2	11.25	11.15	0	973	0.00%
2019/01/25	0	0.00	3	11.05	11.05	-3	972	-0.31%
2019/01/23	6	10.92	3	11.02	11.00	3	979	0.31%
2019/01/22	1	11.05	1	11.20	11.30	0	982	0.00%
2019/01/18	2	11.10	2	11.20	11.20	0	1,003	0.00%
2019/01/14	2	10.75	2	10.85	10.75	0	1,006	0.00%
2019/01/04	6	10.65	6	10.85	10.75	0	998	0.00%
2019/01/03	2	11.10	0	0.00	11.05	2	1,003	0.20%
2018/12/28	1	11.35	0	0.00	11.65	1	993	0.10%
2018/12/25	4	11.73	6	11.88	11.95	-2	938	-0.21%
2018/12/24	201	12.03	0	0.00	11.95	201	901	22.29%	大買/鉅額交易
2018/12/22	0	0.00	2	11.25	11.75	-2	871	-0.23%
2018/12/21	6	11.20	4	11.33	11.25	2	818	0.24%
2018/12/20	0	0.00	1	11.55	11.40	-1	802	-0.12%
2018/12/19	3	11.60	4	11.88	11.45	-1	786	-0.13%
2018/12/18	4	11.90	0	0.00	11.75	4	769	0.52%
2018/12/17	2	12.15	2	12.25	12.25	0	749	0.00%
2018/12/14	5	12.51	0	0.00	12.35	5	720	0.69%
2018/12/10	0	0.00	1	11.25	11.40	-1	439	-0.23%
2018/12/05	2	11.35	2	11.45	11.45	0	378	0.00%
2018/12/03	1	10.70	0	0.00	10.80	1	344	0.29%
2018/10/12	0	0.00	2	10.00	10.20	-2	252	-0.79%
2018/08/29	0	0.00	1	10.20	10.30	-1	201	-0.50%
2018/08/21	0	0.00	2	10.15	10.15	-2	211	-0.94%
2018/08/16	2	10.00	0	0.00	10.05	2	215	0.93%
2018/08/10	0	0.00	1	10.30	10.30	-1	214	-0.47%
2018/08/02	2	10.10	0	0.00	10.10	2	261	0.77%
2018/07/31	0	0.00	4	10.25	10.50	-4	270	-1.48%
2018/07/20	2	10.00	2	10.10	10.10	0	327	0.00%
2018/07/18	0	0.00	2	10.00	10.15	-2	347	-0.58%
2018/07/06	2	10.00	2	10.15	9.98	0	372	0.00%
2018/07/05	4	10.23	0	0.00	10.20	4	373	1.07%
2018/07/04	0	0.00	4	10.33	10.35	-4	390	-1.02%
2018/07/03	6	10.25	2	10.45	10.25	4	404	0.99%
2018/06/29	0	0.00	2	10.45	10.55	-2	405	-0.49%
2018/06/26	5	10.27	5	10.35	10.40	0	410	0.00%
2018/06/20	4	10.38	0	0.00	10.40	4	432	0.93%
2018/06/15	2	10.65	1	10.85	10.65	1	434	0.23%
2018/06/13	0	0.00	6	10.55	10.80	-6	427	-1.40%
2018/06/12	2	10.40	2	10.45	10.40	0	416	0.00%
2018/06/11	4	10.35	0	0.00	10.35	4	415	0.96%
2018/06/08	0	0.00	7	10.39	10.40	-7	414	-1.69%
2018/06/07	8	10.40	3	10.45	10.40	5	432	1.16%
2018/06/05	2	10.40	2	10.50	10.45	0	507	0.00%
2018/06/04	4	10.43	1	10.45	10.40	3	504	0.59%
2018/05/29	0	0.00	2	10.55	10.50	-2	509	-0.39%
2018/05/28	2	10.40	4	10.53	10.50	-2	512	-0.39%
2018/05/25	0	0.00	2	10.60	10.45	-2	513	-0.39%
2018/05/22	0	0.00	2	10.65	10.60	-2	519	-0.39%
2018/05/21	0	0.00	4	10.60	10.55	-4	521	-0.77%
2018/05/17	0	0.00	1	10.50	10.50	-1	534	-0.19%
2018/05/16	0	0.00	7	10.49	10.45	-7	536	-1.31%
2018/05/15	16	10.37	12	10.41	10.40	4	542	0.74%
2018/05/14	6	10.55	0	0.00	10.55	6	554	1.08%
2018/05/11	10	10.56	12	10.65	10.65	-2	527	-0.38%
2018/05/10	7	10.60	2	10.70	10.70	5	523	0.95%
2018/05/09	9	10.64	4	10.68	10.70	5	518	0.96%
2018/04/30	2	10.50	7	10.61	10.65	-5	500	-1.00%
2018/04/27	6	10.45	4	10.56	10.55	2	482	0.41%
2018/04/26	4	10.50	1	10.60	10.55	3	473	0.63%
2018/04/19	2	10.55	2	10.65	10.65	0	445	0.00%
2018/04/17	4	10.60	4	10.63	10.65	0	448	0.00%
2018/04/09	2	10.70	2	10.65	10.80	0	433	0.00%
2018/04/03	0	0.00	2	10.55	10.55	-2	424	-0.47%
2018/03/31	2	10.45	0	0.00	10.55	2	437	0.46%
2018/03/30	0	0.00	2	10.55	10.55	-2	437	-0.46%
2018/03/27	2	10.40	0	0.00	10.50	2	435	0.46%
2018/03/26	2	10.30	7	10.34	10.45	-5	431	-1.16%
2018/03/23	5	10.45	0	0.00	10.40	5	425	1.18%
2018/03/20	2	10.45	0	0.00	10.55	2	400	0.50%
2018/03/16	0	0.00	2	10.55	10.55	-2	397	-0.50%
2018/03/13	2	10.50	2	10.75	10.60	0	390	0.00%
2018/03/12	4	10.55	2	10.70	10.70	2	382	0.52%
2018/02/06	5	9.90	0	0.00	9.91	5	254	1.96%