台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    455
  • 產業
    上櫃 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上 (4113)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15134.8500.0035.0519600.10%
2024/03/14138.1000.0038.1019110.11%
2024/03/12138.5000.0039.0019140.11%
2024/03/08140.6000.0041.0519690.10%
2024/03/04139.3000.0039.5519490.11%
2024/01/2600.00331.3531.30-3979-0.31%
2024/01/19130.1500.0030.8519520.11%
2024/01/09330.9000.0030.7539370.32%
2024/01/0300.00331.8531.95-3916-0.33%
2023/12/12129.3500.0029.4019040.11%
2023/12/07229.3000.0029.4528990.22%
2023/12/04129.8500.0029.9017900.13%
2023/11/21330.80030.3030.0537990.37%
2023/11/2000.00030.8030.7007890.00%
2023/11/16030.0500.0030.1508490.00%
2023/11/1500.00028.8029.0008300.00%
2023/11/0900.00028.1028.2508440.00%
2023/11/080.127.4500.0027.850.18430.01%
2023/11/03125.6500.0025.6018020.12%
2023/10/2600.00025.4025.5008430.00%
2023/10/2500.00025.1725.4508470.00%
2023/10/11224.6000.0024.4028650.23%
2023/09/2700.00025.4125.100824-0.01%
2023/09/2600.00125.7525.85-1812-0.12%
2023/09/2500.00324.5025.15-3799-0.38%
2023/09/1800.00124.3024.35-1812-0.12%
2023/09/080.124.6500.0024.250.18080.01%
2023/09/0500.001824.1524.40-18833-2.16%
2023/09/0400.00123.9524.35-1826-0.12%
2023/09/01323.72023.7823.7037990.37%
2023/08/30024.9500.0024.8007550.00%
2023/08/0700.00119.4519.85-1501-0.20%
2023/06/2800.00216.8517.20-2554-0.36%
2023/06/01116.2000.0016.3016380.16%
2023/05/31116.2500.0016.3016430.16%
2023/05/3000.00116.3516.30-1661-0.15%
2023/05/2400.00116.3016.40-1726-0.14%
2023/05/2300.00116.2016.35-1733-0.14%
2023/05/2200.001.616.4416.30-1.6737-0.22%
2023/05/1800.00116.1516.15-1744-0.13%
2023/05/1700.00216.1316.20-2741-0.27%
2023/05/1500.00116.2516.25-1758-0.13%
2023/05/1200.00116.1516.25-1760-0.13%
2023/05/0900.00116.2516.25-1772-0.13%
2023/05/0800.00116.3516.40-1767-0.13%
2023/05/0500.00116.3516.30-1769-0.13%
2023/04/2800.00316.2016.20-3859-0.35%
2023/04/25116.1500.0016.1019470.11%
2023/04/10416.11416.1016.0009790.00%
2023/04/06015.751415.8916.00-14947-1.48%
2023/03/30115.2500.0015.5519150.11%
2023/03/29115.6000.0015.4019050.11%
2023/03/2200.00115.0014.95-1847-0.12%
2023/03/2100.00214.9514.90-2838-0.24%
2023/03/15114.2500.0014.4017910.13%
2023/03/10314.4500.0014.4039600.31%
2023/02/0700.002413.2113.50-24794-3.02%
2023/02/0600.00712.9512.90-7778-0.90%
2023/02/0200.00813.0512.95-8773-1.03%
2023/01/301212.0400.0012.25127311.64%
2022/12/23011.9000.0011.8503990.00%
2022/09/2700.00212.2512.20-290-2.22%
2022/08/1500.00512.2012.30-594-5.28%
2022/08/1100.00412.1012.10-491-4.35%
2022/07/2700.00112.2012.15-1108-0.92%
2022/07/2200.00212.2012.20-2110-1.80%
2022/07/0800.001112.2012.25-11133-8.27%
2022/03/24514.5000.0014.5052112.37%
2022/03/0700.00114.2014.20-1253-0.39%
2022/01/10114.6500.0014.7012970.34%
2022/01/04214.4500.0014.4522970.67%
2022/01/03214.3000.0014.4522960.67%
2021/12/28214.6000.0014.6022970.67%
2021/12/0300.00114.6014.60-1298-0.33%
2021/11/29614.4000.0014.3562952.03%
2021/11/2600.00114.4014.30-1296-0.34%
2021/11/25114.2000.0014.2012780.36%
2021/06/1500.006013.8313.85-60358-16.73%
2021/05/2600.000.113.5513.85-0.1372-0.01%
2021/05/1100.003213.2513.25-32351-9.09%
2021/05/1000.001413.3513.45-14343-4.08%
2021/05/0500.00913.5013.50-9335-2.68%
2021/04/1900.004014.3214.25-40299-13.34%
2021/04/14514.3000.0014.2552921.71%
2021/04/12514.4000.0014.4052911.72%
2021/03/122513.4100.0013.40252689.30%
2021/03/102813.3400.0013.302826910.39%
2021/03/0200.002013.1113.15-20292-6.83%
2021/02/1800.00113.3013.30-1311-0.32%
2021/02/17113.3500.0013.3513140.32%
2021/01/2500.000.112.9513.10-0.1331-0.03%
2020/12/0900.001013.2012.95-10372-2.69%
2020/11/17114.2500.0014.2014920.20%
2020/11/04114.7000.0014.7015070.20%
2020/10/20114.4000.0014.3515780.17%
2020/10/07114.7000.0014.7016080.16%
2020/09/30214.5500.0014.6026270.32%
2020/08/2500.00315.4515.40-3662-0.45%
2020/08/24315.4000.0015.1536400.47%
2020/07/27214.4000.0014.2524650.43%
2020/07/24214.8000.0014.6524650.43%
2020/07/16315.0500.0015.5534540.66%
2020/07/15515.0500.0015.0054481.12%
2020/07/14114.9500.0014.9014470.22%
2020/07/09115.5500.0015.6514360.23%
2020/07/08115.7000.0015.7514290.23%
2020/07/071015.500.415.5515.559.64122.34%
2020/07/0600.00116.0015.65-1399-0.25%
2020/07/03915.1000.0015.1593862.33%
2020/06/1000.00414.3014.25-4446-0.90%
2020/06/030.413.4000.0013.350.45040.07%
2020/05/2700.00112.4012.40-1511-0.20%
2020/05/18412.4300.0012.5045350.75%
2020/04/1700.00113.1012.75-1641-0.16%
2020/04/14112.8000.0012.8016500.15%
2020/03/0900.00812.8012.65-8946-0.84%
2020/03/06113.5500.0013.7019330.11%
2020/03/04112.9500.0013.1019340.11%
2020/03/03113.5000.0013.5019260.11%
2020/02/27214.2300.0014.1529220.22%
2020/01/31215.4300.0015.5021,2380.16%
2020/01/14816.8200.0016.8581,2320.65%
2020/01/0700.00116.7016.65-11,206-0.08%
2020/01/060.216.6500.0016.750.21,1990.01%
2019/12/30118.10217.7017.50-11,106-0.09%
2019/12/27917.9500.0018.1091,0140.89%
2019/12/26217.4500.0017.4029320.21%
2019/12/2400.003216.9016.80-32861-3.71%
2019/12/231515.9500.0016.30158041.86%
2019/12/202015.3500.0015.35207672.60%
2019/12/192015.2500.0015.35207602.63%
2019/12/18315.1000.0015.2537540.40%
2019/12/13415.3000.0014.9547260.55%
2019/11/191314.0000.0014.10136581.97%
2019/11/181714.1500.0014.00176502.61%
2019/11/06713.90113.3513.5565761.04%
2019/11/013113.1000.0013.15314097.58%
2019/10/311213.00213.1313.00103892.57%
2019/09/18211.05211.1511.3002000.00%
2019/09/16211.25211.3511.3001970.00%
2019/09/1200.00111.5511.60-1195-0.51%
2019/09/1100.00411.5011.50-4190-2.10%
2019/08/19510.4500.0010.5551393.59%
2019/08/1500.00110.4510.45-1133-0.75%
2019/08/1400.0010010.4110.50-100132-75.37%
2019/07/31210.65210.7010.6002160.00%
2019/07/1800.00110.9010.90-1232-0.43%
2019/07/1500.00211.0511.10-2240-0.83%
2019/06/28110.85111.0010.9503030.00%
2019/06/26210.9000.0010.9523220.62%
2019/06/2500.00211.1010.95-2337-0.59%
2019/06/19210.9000.0011.0024470.45%
2019/06/1700.00211.0011.00-2640-0.31%
2019/06/14210.80210.9511.0006440.00%
2019/06/06211.0000.0011.1026480.31%
2019/06/05211.00211.1011.1006480.00%
2019/06/0400.00111.1011.10-1649-0.15%
2019/06/03211.05111.1511.1516570.15%
2019/05/2700.00411.3311.30-4658-0.61%
2019/05/23210.70411.0010.95-2659-0.30%
2019/05/17811.06211.2511.0566620.91%
2019/05/15111.7000.0011.6516610.15%
2019/05/13111.6500.0011.7516610.15%
2019/05/1000.00411.4011.45-4613-0.65%
2019/05/0600.00211.2011.00-2622-0.32%
2019/04/29611.3500.0011.3566330.95%
2019/04/25211.65211.7511.7506340.00%
2019/04/24211.65211.7511.8506340.00%
2019/04/1900.00111.8511.85-1643-0.16%
2019/04/1700.00211.7511.90-2642-0.31%
2019/04/16211.6000.0011.6026400.31%
2019/04/1200.0010011.6812.05-100649-15.39%
2019/04/03211.80212.0011.8506870.00%
2019/03/27212.5800.0012.7028020.25%
2019/03/26112.1500.0012.0017810.13%
2019/03/2200.00512.4512.20-5817-0.61%
2019/03/211012.80512.8112.8059390.53%
2019/03/20311.30911.4112.45-6829-0.72%
2019/03/0700.00211.4511.50-2989-0.20%
2019/02/26211.55211.7511.5501,0070.00%
2019/02/25211.45211.5511.6001,0030.00%
2019/02/21211.4000.0011.4529980.20%
2019/02/1900.00211.5011.55-2994-0.20%
2019/02/12211.30211.5011.4509760.00%
2019/01/28211.10211.2511.1509730.00%
2019/01/2500.00311.0511.05-3972-0.31%
2019/01/23610.92311.0211.0039790.31%
2019/01/22111.05111.2011.3009820.00%
2019/01/18211.10211.2011.2001,0030.00%
2019/01/14210.75210.8510.7501,0060.00%
2019/01/04610.65610.8510.7509980.00%
2019/01/03211.1000.0011.0521,0030.20%
2018/12/28111.3500.0011.6519930.10%
2018/12/25411.73611.8811.95-2938-0.21%
2018/12/2420112.0300.0011.9520190122.29% 大買/鉅額交易
2018/12/2200.00211.2511.75-2871-0.23%
2018/12/21611.20411.3311.2528180.24%
2018/12/2000.00111.5511.40-1802-0.12%
2018/12/19311.60411.8811.45-1786-0.13%
2018/12/18411.9000.0011.7547690.52%
2018/12/17212.15212.2512.2507490.00%
2018/12/14512.5100.0012.3557200.69%
2018/12/1000.00111.2511.40-1439-0.23%
2018/12/05211.35211.4511.4503780.00%
2018/12/03110.7000.0010.8013440.29%
2018/10/1200.00210.0010.20-2252-0.79%
2018/08/2900.00110.2010.30-1201-0.50%
2018/08/2100.00210.1510.15-2211-0.94%
2018/08/16210.0000.0010.0522150.93%
2018/08/1000.00110.3010.30-1214-0.47%
2018/08/02210.1000.0010.1022610.77%
2018/07/3100.00410.2510.50-4270-1.48%
2018/07/20210.00210.1010.1003270.00%
2018/07/1800.00210.0010.15-2347-0.58%
2018/07/06210.00210.159.9803720.00%
2018/07/05410.2300.0010.2043731.07%
2018/07/0400.00410.3310.35-4390-1.02%
2018/07/03610.25210.4510.2544040.99%
2018/06/2900.00210.4510.55-2405-0.49%
2018/06/26510.27510.3510.4004100.00%
2018/06/20410.3800.0010.4044320.93%
2018/06/15210.65110.8510.6514340.23%
2018/06/1300.00610.5510.80-6427-1.40%
2018/06/12210.40210.4510.4004160.00%
2018/06/11410.3500.0010.3544150.96%
2018/06/0800.00710.3910.40-7414-1.69%
2018/06/07810.40310.4510.4054321.16%
2018/06/05210.40210.5010.4505070.00%
2018/06/04410.43110.4510.4035040.59%
2018/05/2900.00210.5510.50-2509-0.39%
2018/05/28210.40410.5310.50-2512-0.39%
2018/05/2500.00210.6010.45-2513-0.39%
2018/05/2200.00210.6510.60-2519-0.39%
2018/05/2100.00410.6010.55-4521-0.77%
2018/05/1700.00110.5010.50-1534-0.19%
2018/05/1600.00710.4910.45-7536-1.31%
2018/05/151610.371210.4110.4045420.74%
2018/05/14610.5500.0010.5565541.08%
2018/05/111010.561210.6510.65-2527-0.38%
2018/05/10710.60210.7010.7055230.95%
2018/05/09910.64410.6810.7055180.96%
2018/04/30210.50710.6110.65-5500-1.00%
2018/04/27610.45410.5610.5524820.41%
2018/04/26410.50110.6010.5534730.63%
2018/04/19210.55210.6510.6504450.00%
2018/04/17410.60410.6310.6504480.00%
2018/04/09210.70210.6510.8004330.00%
2018/04/0300.00210.5510.55-2424-0.47%
2018/03/31210.4500.0010.5524370.46%
2018/03/3000.00210.5510.55-2437-0.46%
2018/03/27210.4000.0010.5024350.46%
2018/03/26210.30710.3410.45-5431-1.16%
2018/03/23510.4500.0010.4054251.18%
2018/03/20210.4500.0010.5524000.50%
2018/03/1600.00210.5510.55-2397-0.50%
2018/03/13210.50210.7510.6003900.00%
2018/03/12410.55210.7010.7023820.52%
2018/02/0659.9000.009.9152541.96%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章