中天 (4128)-元大-北屯券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
▲1.30
漲幅
+3.23%
成交量
1,909張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	40.65	41.60	-1	1,699	-0.06%
2024/04/22	1	40.25	0	0.00	40.30	1	1,691	0.06%
2024/04/18	0	0.00	1	41.60	41.85	-1	1,626	-0.06%
2024/04/16	0.1	42.30	5	41.60	41.65	-4.9	1,600	-0.31%
2024/04/12	0	0.00	1	44.90	44.85	-1	1,567	-0.06%
2024/04/09	1	45.30	0	0.00	44.80	1	1,570	0.06%
2024/04/01	1	45.10	1	45.50	44.75	0	1,577	0.00%
2024/03/26	0	0.00	1	44.60	44.20	-1	1,557	-0.06%
2024/03/25	1	45.20	0	0.00	44.80	1	1,558	0.06%
2024/03/21	1	44.55	1	44.30	44.10	0	1,562	0.00%
2024/03/20	1	43.05	0	0.00	43.40	1	1,553	0.06%
2024/03/19	0	0.00	0.3	43.30	43.05	-0.3	1,547	-0.02%
2024/03/11	1	45.60	0	0.00	45.20	1	1,497	0.07%
2024/03/08	1.6	46.27	0	0.00	45.50	1.6	1,514	0.10%
2024/03/07	1	47.95	5	48.79	48.85	-4	1,426	-0.28%
2024/03/06	2	44.55	0	0.00	44.50	2	1,259	0.16%
2024/03/05	0.1	45.10	1	45.20	44.90	-0.9	1,257	-0.07%
2024/03/04	0	0.00	2	45.10	45.10	-2	1,256	-0.16%
2024/03/01	0	46.10	0	0.00	45.75	0	1,262	0.00%
2024/02/27	0.5	47.00	0	0.00	46.25	0.5	1,347	0.04%
2024/02/26	0	0.00	7	46.25	47.10	-7	1,377	-0.51%
2024/02/22	0	0.00	2	46.65	46.55	-2	1,447	-0.14%
2024/02/20	1	46.95	2	46.95	46.80	-1	1,509	-0.07%
2024/02/19	15	46.89	0	0.00	47.05	15	1,580	0.95%
2024/02/01	1	46.25	0	0.00	46.05	1	3,056	0.03%
2024/01/31	0.5	46.75	0	0.00	46.45	0.5	3,603	0.01%
2024/01/30	0	0.00	5	46.90	46.60	-5	3,816	-0.13%
2024/01/29	2	47.95	0	0.00	47.65	2	3,813	0.05%
2024/01/26	0	0.00	1	48.20	48.40	-1	3,827	-0.03%
2024/01/25	2	47.73	0	0.00	47.60	2	3,832	0.05%
2024/01/24	2	48.25	0	0.00	48.00	2	3,840	0.05%
2024/01/16	0	48.20	2	48.10	48.00	-2	4,168	-0.05%
2024/01/15	0	0.00	1	48.80	49.00	-1	4,228	-0.02%
2024/01/12	0	0.00	1	48.60	48.50	-1	4,299	-0.02%
2024/01/05	0.3	49.90	0	0.00	50.00	0.3	4,529	0.01%
2024/01/04	1.3	49.94	0	0.00	49.50	1.3	4,527	0.03%
2024/01/03	4	50.78	1	50.80	50.60	3	4,505	0.07%
2024/01/02	4	50.40	0	0.00	50.20	4	4,494	0.09%
2023/12/29	0	0.00	0.1	50.50	50.50	-0.1	4,493	0.00%
2023/12/28	3	50.40	2	50.40	50.30	1	4,494	0.02%
2023/12/27	0	0.00	1.3	51.22	50.70	-1.3	4,486	-0.03%
2023/12/20	0.3	49.70	0	0.00	49.60	0.3	4,433	0.01%
2023/12/19	6.8	50.15	1	49.55	49.50	5.8	4,415	0.13%
2023/12/15	5	50.30	3	50.57	50.60	2	4,394	0.05%
2023/12/14	4.5	50.63	1	51.00	50.20	3.5	4,406	0.08%
2023/12/13	1	50.10	1	50.10	50.10	0	4,406	0.00%
2023/12/12	2	50.30	0	0.00	50.30	2	4,407	0.05%
2023/12/07	10	50.60	0	0.00	50.60	10	4,407	0.23%
2023/12/06	6	50.77	4	50.50	50.60	2	4,406	0.05%
2023/12/05	21	51.22	0	0.00	50.90	21	4,385	0.48%
2023/12/04	20	52.20	0	0.00	52.20	20	4,351	0.46%
2023/12/01	0	0.00	1	52.60	52.30	-1	4,337	-0.02%
2023/11/29	1	52.40	0	0.00	52.50	1	4,312	0.02%
2023/11/28	0	0.00	1	52.10	52.00	-1	4,306	-0.02%
2023/11/27	14	53.59	0	0.00	52.50	14	4,301	0.33%
2023/11/24	1	52.60	0.1	53.00	52.50	0.9	4,254	0.02%
2023/11/23	4	52.33	1	52.50	52.50	3	4,238	0.07%
2023/11/22	1	52.80	11	52.10	51.60	-10	4,203	-0.24%
2023/11/21	0	51.80	0	0.00	52.00	0	4,163	0.00%
2023/11/20	2	51.70	0	0.00	51.70	2	4,131	0.05%
2023/11/17	1	52.00	1	51.60	51.40	0	4,111	0.00%
2023/11/16	2	53.20	0	0.00	52.10	2	4,060	0.05%
2023/11/15	3	52.90	2	52.70	52.60	1	3,995	0.03%
2023/11/14	5	53.28	2	52.95	52.60	3	3,935	0.08%
2023/11/13	7.2	55.60	9	55.61	55.20	-1.9	3,785	-0.05%
2023/11/10	42	60.86	20.1	59.42	56.60	21.9	3,606	0.61%
2023/11/09	4	55.85	1	55.90	56.10	3	2,686	0.11%
2023/11/08	21.1	57.43	15.2	57.34	57.20	5.9	2,573	0.23%
2023/11/07	0	0.00	27.3	55.57	55.60	-27.3	2,020	-1.35%
2023/11/06	0.8	50.90	0	0.00	50.60	0.8	1,810	0.04%
2023/11/03	12.3	50.36	2	50.70	50.10	10.3	1,806	0.57%
2023/11/01	10	50.80	0	0.00	50.80	10	1,789	0.56%
2023/10/31	2	52.90	0	0.00	51.30	2	1,784	0.11%
2023/10/27	1.3	53.85	2	53.60	53.80	-0.7	1,731	-0.04%
2023/10/24	0	0.00	40	53.15	52.70	-40	1,547	-2.58%
2023/10/23	0	0.00	11	52.22	51.70	-11	1,488	-0.74%
2023/10/20	11	50.97	10	52.30	49.90	1	1,440	0.07%
2023/10/19	6	50.92	7.3	52.15	51.50	-1.3	1,375	-0.09%
2023/10/11	0	0.00	2	49.00	48.90	-2	1,274	-0.16%
2023/09/20	1	50.10	0	0.00	49.80	1	1,500	0.07%
2023/09/18	0	0.00	1	52.50	51.90	-1	1,562	-0.06%
2023/09/15	1	52.00	0	0.00	51.70	1	1,575	0.06%
2023/09/14	0	0.00	1	50.80	51.30	-1	1,567	-0.06%
2023/09/13	0.2	50.10	0.4	50.40	50.50	-0.2	1,565	-0.01%
2023/09/06	0	0.00	1	49.15	48.90	-1	1,711	-0.06%
2023/09/05	17.9	50.34	0	0.00	49.40	17.9	1,726	1.03%
2023/08/31	0	0.00	4	51.50	51.10	-4	1,745	-0.23%
2023/08/28	1	47.75	1	48.60	48.10	0	1,759	0.00%
2023/08/25	1	48.05	2.1	48.20	48.15	-1.1	1,774	-0.06%
2023/08/22	0	48.25	0	0.00	48.15	0	1,804	0.00%
2023/08/16	0	0.00	2.2	49.21	49.50	-2.2	1,869	-0.12%
2023/08/15	1	48.50	2.4	48.84	48.95	-1.4	1,872	-0.07%
2023/08/14	0.1	47.50	10	49.30	47.30	-9.9	1,884	-0.53%
2023/08/11	8	50.90	3	51.03	50.60	5	1,842	0.27%
2023/08/10	2	50.95	0	0.00	50.70	2	1,845	0.11%
2023/08/09	0	0.00	6	50.60	50.90	-6	1,859	-0.32%
2023/08/08	2	51.55	2	51.45	51.00	0	1,900	0.00%
2023/08/07	1	52.00	0	0.00	51.70	1	1,914	0.05%
2023/08/04	0.1	51.70	1.3	52.12	52.70	-1.2	1,915	-0.06%
2023/08/02	1	51.80	3	52.30	51.50	-2	1,914	-0.10%
2023/07/31	0.5	53.07	10	53.20	52.60	-9.5	1,906	-0.50%
2023/07/28	0.1	53.30	1.1	53.20	53.10	-1	1,906	-0.05%
2023/07/27	0.1	53.90	1	53.90	53.50	-0.9	1,902	-0.05%
2023/07/26	0	0.00	1	53.60	53.40	-1	1,925	-0.05%
2023/07/25	1.1	54.43	1	54.30	54.30	0.1	1,938	0.01%
2023/07/24	2	54.35	1	54.10	54.10	1	1,949	0.05%
2023/07/21	1	54.80	1	55.90	54.50	0	1,970	0.00%
2023/07/19	5	56.28	2	56.30	55.80	3	2,009	0.15%
2023/07/18	1	55.60	0	0.00	55.60	1	2,052	0.05%
2023/07/17	1	56.50	1	58.10	57.20	0	2,118	0.00%
2023/07/14	0	0.00	1	54.20	54.10	-1	2,132	-0.05%
2023/07/13	2	54.20	0	0.00	53.80	2	2,157	0.09%
2023/07/12	1	56.00	0	0.00	55.50	1	2,128	0.05%
2023/07/07	127	56.73	0	0.00	56.50	127	2,368	5.36%	大買/鉅額交易
2023/07/06	13.6	57.20	0	0.00	56.30	13.6	2,376	0.57%
2023/07/05	0	0.00	2	57.05	57.00	-2	2,435	-0.08%
2023/07/03	2.1	57.77	0	0.00	57.10	2.1	2,527	0.08%
2023/06/30	1	57.80	0	0.00	57.80	1	2,543	0.04%
2023/06/28	1	58.00	0	0.00	58.30	1	2,642	0.04%
2023/06/26	10	56.00	1	57.30	57.50	9	2,643	0.34%
2023/06/21	4	56.50	0	0.00	56.40	4	2,693	0.15%
2023/06/19	1.6	57.68	0	0.00	57.20	1.6	2,732	0.06%
2023/06/15	0	0.00	54	61.01	61.30	-54	2,689	-2.01%
2023/06/12	1	61.00	1	60.90	60.80	0	2,699	0.00%
2023/06/09	1	60.40	1	60.90	60.70	0	2,723	0.00%
2023/06/02	1	60.30	2	60.45	60.10	-1	2,849	-0.04%
2023/05/30	0.1	58.00	0	0.00	57.80	0.1	2,913	0.00%
2023/05/26	0	0.00	2	58.00	57.50	-2	2,976	-0.07%
2023/05/25	1	58.80	0	0.00	58.40	1	2,976	0.03%
2023/05/24	0.5	59.10	0	0.00	59.20	0.5	2,996	0.02%
2023/05/19	1	59.00	0	0.00	59.20	1	3,296	0.03%
2023/05/18	23	59.72	0	0.00	59.50	23	3,313	0.69%
2023/05/17	0	0.00	2	61.60	60.30	-2	3,309	-0.06%
2023/05/15	31	59.71	0	0.00	60.00	31	3,353	0.92%
2023/05/12	0	0.00	2	59.35	59.80	-2	3,389	-0.06%
2023/05/11	1	60.80	2	61.20	60.80	-1	3,503	-0.03%
2023/05/10	2	61.80	0	0.00	61.80	2	3,796	0.05%
2023/05/04	0	0.00	5	63.80	63.40	-5	4,069	-0.12%
2023/05/03	10	63.30	0.9	63.10	63.10	9.1	4,143	0.22%
2023/05/02	0	0.00	5	64.00	63.70	-5	4,307	-0.12%
2023/04/28	0	0.00	15	63.10	62.70	-15	4,313	-0.35%
2023/04/25	21	63.24	1	62.10	61.50	20	4,373	0.46%
2023/04/24	17	63.54	0	0.00	63.40	17	4,427	0.38%
2023/04/21	0	0.00	4	64.20	63.40	-4	4,456	-0.09%
2023/04/20	10	66.86	0	0.00	65.30	10	4,421	0.23%
2023/04/19	7	66.97	1	67.60	67.10	6	4,372	0.14%
2023/04/18	1	66.60	0	0.00	66.60	1	4,353	0.02%
2023/04/17	1	66.60	0	0.00	66.50	1	4,346	0.02%
2023/04/14	2	67.30	1.1	67.80	66.70	0.9	4,351	0.02%
2023/04/13	0	0.00	3	68.00	68.00	-3	4,291	-0.07%
2023/04/12	0	0.00	3	67.40	67.20	-3	4,224	-0.07%
2023/04/10	4.6	66.07	0	0.00	65.50	4.6	4,493	0.10%
2023/04/07	0	0.00	2	67.85	67.70	-2	4,516	-0.04%
2023/04/06	0	0.00	24	67.67	67.50	-24	4,651	-0.52%
2023/03/31	4	66.75	3.2	67.21	66.60	0.8	4,892	0.02%
2023/03/30	2	66.80	1.2	66.97	67.20	0.8	5,157	0.02%
2023/03/29	0	66.60	37	66.32	67.00	-37	5,127	-0.72%
2023/03/28	1	65.60	0	0.00	65.30	1	5,124	0.02%
2023/03/27	0	66.05	1	66.60	66.40	-1	5,107	-0.02%
2023/03/24	0	0.00	1	64.50	66.10	-1	5,127	-0.02%
2023/03/23	1	64.50	1	64.50	64.30	0	5,119	0.00%
2023/03/22	0	0.00	3	63.90	63.90	-3	5,186	-0.06%
2023/03/21	2	63.35	2	63.40	63.50	0	5,222	0.00%
2023/03/20	2	62.00	0	0.00	63.00	2	5,253	0.04%
2023/03/17	1	62.20	1	62.20	62.50	0	5,325	0.00%
2023/03/16	2	62.30	0	0.00	61.60	2	5,386	0.04%
2023/03/14	1	63.40	3	63.63	62.30	-2	5,886	-0.03%
2023/03/13	2	62.55	4	62.50	63.00	-2	5,937	-0.03%
2023/03/10	1	65.10	1	66.00	63.70	0	6,053	0.00%
2023/03/09	1	65.50	0	0.00	65.60	1	6,128	0.02%
2023/03/08	1	65.80	2	65.80	65.10	-1	6,198	-0.02%
2023/03/07	0	0.00	1	65.70	65.30	-1	6,366	-0.02%
2023/03/06	2.1	65.25	4	65.78	66.00	-1.9	6,677	-0.03%
2023/03/03	1	66.40	0	0.00	66.10	1	7,125	0.01%
2023/03/02	1	66.60	4	65.88	66.70	-3	7,639	-0.04%
2023/03/01	1	65.00	0	0.00	65.00	1	7,998	0.01%
2023/02/24	37	65.57	3	65.53	64.80	34	8,191	0.42%
2023/02/23	3	65.70	7	65.77	66.00	-4	8,396	-0.05%
2023/02/22	1	65.50	36	66.50	65.50	-35	8,564	-0.41%
2023/02/21	3.3	66.64	1	66.80	66.50	2.3	8,635	0.03%
2023/02/20	19	70.16	102	72.40	67.00	-83	8,670	-0.96%	大賣/
2023/02/17	0	0.00	0.1	67.00	66.90	-0.1	8,416	0.00%
2023/02/16	10	66.10	12	67.22	67.10	-2	8,450	-0.02%
2023/02/15	2	66.30	0	0.00	65.90	2	8,608	0.02%
2023/02/14	10	66.20	0	0.00	65.70	10	8,680	0.12%
2023/02/13	14	67.06	0.2	67.80	66.50	13.8	8,683	0.16%
2023/02/10	3	67.10	5	67.14	67.40	-2	8,727	-0.02%
2023/02/09	12	67.98	2	68.00	66.70	10	8,735	0.11%
2023/02/08	78	69.33	29	69.43	68.60	49	8,625	0.57%
2023/02/07	8	67.20	4	67.48	67.80	4	8,363	0.05%
2023/02/06	41	66.48	7	66.67	66.50	34	8,295	0.41%
2023/02/03	4	66.28	6	66.30	65.70	-2	8,290	-0.02%
2023/02/02	9	66.08	13	65.55	66.00	-4	8,264	-0.05%
2023/02/01	6	65.75	10	65.60	65.20	-4	8,299	-0.05%
2023/01/31	20	66.22	12	65.72	66.30	8	8,372	0.10%
2023/01/30	2	63.10	0	0.00	63.30	2	8,289	0.02%
2023/01/17	1	62.20	17	62.69	62.50	-16	8,348	-0.19%
2023/01/16	0.1	62.50	6.3	61.73	62.50	-6.2	8,342	-0.07%
2023/01/12	12.3	60.96	4	62.00	59.80	8.3	8,420	0.10%
2023/01/11	3	62.73	3	62.87	62.50	0	8,387	0.00%
2023/01/10	3	62.27	4	62.30	61.90	-1	8,421	-0.01%
2023/01/09	0	0.00	2	63.10	63.00	-2	8,502	-0.02%
2023/01/06	2	61.65	1	61.90	61.70	1	8,582	0.01%
2023/01/05	0	0.00	4	61.50	61.30	-4	8,711	-0.05%
2023/01/04	1	61.90	8	62.18	61.50	-7	8,763	-0.08%
2023/01/03	0	0.00	1	62.10	62.10	-1	8,892	-0.01%
2022/12/30	6	62.82	4	62.68	62.20	2	9,006	0.02%
2022/12/29	18	63.01	9.1	62.82	62.40	8.9	9,230	0.10%
2022/12/28	4	66.40	3	66.37	65.40	1	9,152	0.01%
2022/12/27	13	65.44	7	65.84	66.20	6	9,148	0.07%
2022/12/26	11.1	67.12	3	67.43	66.10	8.1	9,229	0.09%
2022/12/23	31.1	66.57	31	66.49	66.80	0.1	9,235	0.00%
2022/12/22	11	66.14	13.5	66.11	68.30	-2.5	9,348	-0.03%
2022/12/21	6.1	62.15	4	62.30	62.10	2.1	9,231	0.02%
2022/12/20	6	62.40	5	62.64	61.00	1	9,469	0.01%
2022/12/19	5	63.18	3	62.90	63.00	2	9,692	0.02%
2022/12/16	2.1	62.75	0	0.00	62.50	2.1	9,929	0.02%
2022/12/15	4.2	64.47	0	0.00	63.80	4.2	10,147	0.04%
2022/12/14	5	63.84	10	64.87	65.60	-5	10,264	-0.05%
2022/12/13	4	65.40	4	65.30	64.70	0	10,296	0.00%
2022/12/12	5	64.90	3	65.00	65.00	2	10,600	0.02%
2022/12/09	4	65.88	1	65.80	65.50	3	10,788	0.03%
2022/12/08	20	66.09	4	66.08	66.00	16	11,454	0.14%
2022/12/07	16	66.49	16	66.87	66.80	0	11,995	0.00%
2022/12/06	35	69.22	21	67.50	66.60	14	12,079	0.12%
2022/12/05	16	69.81	9	70.11	70.10	7	12,241	0.06%
2022/12/02	3	69.93	5	70.38	69.80	-2	12,648	-0.02%
2022/12/01	19	69.29	18.2	69.33	69.40	0.9	12,989	0.01%
2022/11/30	25	68.78	25	68.64	68.40	0	13,427	0.00%
2022/11/29	36.2	68.64	31	68.68	68.40	5.2	13,697	0.04%
2022/11/28	30	69.85	25	70.77	70.20	5	14,043	0.04%
2022/11/25	38	70.66	42.3	70.46	69.20	-4.3	14,286	-0.03%
2022/11/24	41	69.97	31	70.33	71.00	10	14,771	0.07%
2022/11/23	1	69.80	25.3	66.96	69.90	-24.3	14,700	-0.17%
2022/11/22	10.1	65.06	9.5	64.13	63.60	0.6	15,203	0.00%
2022/11/21	10	64.67	19	66.68	66.60	-9	16,043	-0.06%
2022/11/18	4.4	63.88	4.3	63.65	64.50	0.1	16,566	0.00%
2022/11/17	1	61.70	3	62.00	60.80	-2	17,835	-0.01%
2022/11/16	1	59.60	0	0.00	60.40	1	17,948	0.01%
2022/11/15	1	59.20	0	0.00	58.70	1	17,905	0.01%
2022/11/14	9	59.16	2	58.50	58.80	7	17,951	0.04%
2022/11/11	2	60.20	3	59.93	59.40	-1	17,900	-0.01%
2022/11/10	0.1	58.50	0	0.00	57.90	0.1	17,722	0.00%
2022/11/08	1	59.10	11	59.14	57.60	-10	17,639	-0.06%
2022/11/04	10	57.00	0	0.00	57.00	10	17,521	0.06%
2022/11/03	3	56.10	0	0.00	56.70	3	17,492	0.02%
2022/10/31	0	54.90	0	0.00	54.20	0	17,375	0.00%
2022/10/28	2	54.40	5	54.24	53.70	-3	17,359	-0.02%
2022/10/27	0	0.00	1	56.30	56.00	-1	17,309	-0.01%
2022/10/26	3	52.90	1	53.50	53.60	2	17,200	0.01%
2022/10/25	1	54.90	1	53.30	53.30	0	17,135	0.00%
2022/10/24	1	55.70	0	0.00	54.50	1	17,089	0.01%
2022/10/21	42	55.52	0.3	56.20	54.60	41.7	17,105	0.24%
2022/10/20	46	56.09	1	56.30	56.90	45	17,106	0.26%
2022/10/19	7	58.09	7	57.64	57.70	0	17,309	0.00%
2022/10/18	6	59.20	6	59.00	58.30	0	17,548	0.00%
2022/10/17	1	58.50	0	0.00	59.40	1	17,544	0.01%
2022/10/14	0	0.00	1	60.00	60.30	-1	17,488	-0.01%
2022/10/13	13.2	60.40	23	59.26	58.50	-9.8	17,399	-0.06%
2022/10/12	1	61.20	2	61.85	61.90	-1	17,264	-0.01%
2022/10/11	14.6	61.93	16	61.13	61.20	-1.4	17,202	-0.01%
2022/10/07	26	65.80	13	64.98	64.50	13	17,091	0.08%
2022/10/06	8.2	66.08	6	66.38	65.70	2.2	16,958	0.01%
2022/10/05	8	63.91	3	64.00	64.00	5	16,676	0.03%
2022/10/04	3	63.60	3	63.50	63.20	0	16,576	0.00%
2022/10/03	27	64.24	32	63.41	62.20	-5	16,489	-0.03%
2022/09/30	8.6	65.19	7.5	65.51	66.30	1.1	16,331	0.01%
2022/09/29	9.4	67.72	5	67.42	67.40	4.4	16,183	0.03%
2022/09/28	1	67.10	1	63.90	63.50	0	15,839	0.00%
2022/09/27	4	67.08	15	66.30	67.90	-11	15,761	-0.07%
2022/09/26	2.2	68.77	6	67.07	66.10	-3.8	15,554	-0.02%
2022/09/23	5	71.22	5	72.34	71.70	0	15,327	0.00%
2022/09/22	10	71.95	7	72.27	71.70	3	15,214	0.02%
2022/09/21	1	72.00	0	0.00	71.30	1	15,041	0.01%
2022/09/20	3	72.73	2	72.75	72.00	1	15,145	0.01%
2022/09/19	6.1	72.33	6	72.02	73.00	0.1	15,289	0.00%
2022/09/16	6	75.63	5	75.90	75.00	1	15,257	0.01%
2022/09/15	23.6	78.17	11	76.55	75.50	12.6	15,079	0.08%
2022/09/14	25	79.79	15.4	79.34	79.00	9.6	14,425	0.07%
2022/09/13	4	78.30	3	78.63	77.90	1	13,928	0.01%
2022/09/12	9	78.52	11.2	77.75	79.30	-2.2	13,768	-0.02%
2022/09/08	17.5	76.69	7	77.11	78.00	10.5	13,355	0.08%
2022/09/07	17	75.31	7	75.34	76.60	10	13,042	0.08%
2022/09/06	9	72.96	53.1	72.28	74.00	-44.1	12,614	-0.35%
2022/09/05	15.1	77.38	13	76.82	74.50	2.1	12,050	0.02%
2022/09/02	14.1	78.63	9.5	78.90	78.20	4.6	11,715	0.04%
2022/09/01	9.1	79.00	15.7	78.76	78.40	-6.6	11,186	-0.06%
2022/08/31	33	78.63	27.2	78.63	78.30	5.8	10,653	0.05%
2022/08/30	11.3	74.03	24.3	74.05	75.00	-13.1	9,644	-0.14%
2022/08/29	34.9	75.80	30.1	75.86	73.50	4.8	9,178	0.05%
2022/08/26	25.4	74.95	25	74.37	75.30	0.4	8,278	0.01%
2022/08/25	51.2	70.46	54.1	69.92	70.30	-2.9	7,230	-0.04%
2022/08/24	49.1	70.03	47.4	71.38	69.70	1.7	6,446	0.03%
2022/08/23	0	0.00	68.4	67.20	67.20	-68.4	4,992	-1.37%
2022/08/19	3	54.80	2	55.40	55.60	1	4,735	0.02%
2022/08/18	1	54.00	1.1	53.52	53.50	-0.1	4,666	0.00%
2022/08/16	0	0.00	10	54.30	53.60	-10	4,636	-0.22%
2022/08/15	1	52.80	10	52.90	53.40	-9	4,607	-0.20%
2022/08/12	2	53.20	2	54.10	53.20	0	4,586	0.00%
2022/08/10	12	53.20	1	53.10	53.00	11	4,541	0.24%
2022/08/09	10	53.80	0	0.00	53.60	10	4,514	0.22%
2022/08/08	1	54.50	1	53.90	54.00	0	4,511	0.00%
2022/08/05	3	55.80	7	55.61	55.50	-4	4,493	-0.09%
2022/08/03	1	55.70	1	56.00	55.30	0	4,493	0.00%
2022/08/02	1	56.00	5	55.90	56.20	-4	4,480	-0.09%
2022/08/01	1	57.60	3	57.80	57.30	-2	4,439	-0.05%
2022/07/28	0	0.00	6	58.50	58.50	-6	4,376	-0.14%
2022/07/27	2	57.15	1	57.70	57.90	1	4,327	0.02%
2022/07/26	24	59.05	0	0.00	58.50	24	4,336	0.55%
2022/07/25	21.1	59.36	16	60.44	58.90	5.1	4,056	0.13%
2022/07/22	0	0.00	11	55.80	57.30	-11	3,749	-0.29%
2022/07/21	1	55.40	1	56.00	56.00	0	3,712	0.00%
2022/07/20	7	53.69	0	0.00	54.00	7	3,681	0.19%
2022/07/15	5	54.40	0	0.00	55.00	5	4,079	0.12%
2022/07/13	1	53.60	1	54.00	54.00	0	4,057	0.00%
2022/07/12	1.1	52.91	0	0.00	52.70	1.1	4,071	0.03%
2022/07/06	1	55.80	1	56.10	53.70	0	4,008	0.00%
2022/07/05	5	55.16	8	54.95	55.50	-3	3,938	-0.08%
2022/07/04	4	51.63	1	52.00	51.90	3	3,832	0.08%
2022/07/01	2	55.35	2	54.70	54.70	0	3,777	0.00%
2022/06/30	63	57.16	72	55.03	56.20	-9	3,724	-0.24%
2022/06/29	2	58.65	6	58.47	59.40	-4	3,576	-0.11%
2022/06/28	25.1	61.60	29	58.09	57.80	-3.9	3,554	-0.11%
2022/06/27	41.2	63.86	22	64.15	63.90	19.2	3,323	0.58%
2022/06/24	15	63.75	12	65.21	67.10	3	3,158	0.10%
2022/06/23	4	61.50	3	61.30	61.00	1	2,849	0.04%
2022/06/22	3	61.93	2	61.20	61.00	1	2,818	0.04%
2022/06/21	3	61.80	6	60.95	62.00	-3	2,736	-0.11%
2022/06/20	20	61.77	9	61.07	59.40	11	2,636	0.42%
2022/06/17	5	60.64	4	60.78	61.00	1	2,541	0.04%
2022/06/16	7	61.54	7	61.03	60.60	0	2,476	0.00%
2022/06/15	1	58.00	0	0.00	57.90	1	2,397	0.04%
2022/06/07	1	56.60	0	0.00	56.70	1	2,366	0.04%
2022/06/01	1	58.80	0	0.00	57.90	1	2,439	0.04%
2022/05/26	0	58.10	0	0.00	57.20	0	2,463	0.00%
2022/05/25	0	57.20	32	57.00	56.80	-32	2,473	-1.29%
2022/05/18	0	0.00	1	57.10	57.50	-1	2,661	-0.04%
2022/05/17	0.5	56.80	0	0.00	56.70	0.5	2,694	0.02%
2022/05/16	2	57.60	2	56.60	56.80	0	2,817	0.00%
2022/05/12	1	56.90	1	56.40	56.00	0	2,833	0.00%
2022/05/10	1	56.10	0	0.00	55.50	1	2,806	0.04%
2022/05/04	0	0.00	1	58.80	58.00	-1	2,863	-0.03%
2022/05/03	5	60.34	6	60.43	58.60	-1	2,873	-0.03%
2022/04/29	2	58.25	1	58.61	57.90	1	2,799	0.04%
2022/04/27	1	56.50	1	56.90	58.30	0	2,811	0.00%
2022/04/26	3	59.43	1	60.10	58.70	2	2,776	0.07%
2022/04/25	4	61.53	6	62.32	60.10	-2	2,744	-0.07%
2022/04/22	14	63.99	11.3	64.36	62.30	2.8	2,672	0.10%
2022/04/21	4.3	62.04	5	62.60	64.20	-0.8	2,396	-0.03%
2022/04/19	0	0.00	1.3	59.88	58.80	-1.3	2,307	-0.06%
2022/04/18	3.1	59.91	2.2	60.15	59.50	1	2,313	0.04%
2022/04/14	1.2	59.51	0	60.10	59.40	1.1	2,337	0.05%
2022/04/13	1	58.80	1	59.00	58.80	0	2,362	0.00%
2022/04/12	0.5	59.56	0	59.50	59.00	0.5	2,378	0.02%
2022/04/11	0.5	59.40	0	0.00	59.30	0.5	2,383	0.02%
2022/04/07	0	60.50	0	0.00	60.20	0	2,459	0.00%
2022/04/06	0	0.00	1	60.70	61.20	-1	2,471	-0.04%
2022/04/01	0.4	61.30	0	0.00	61.30	0.4	2,490	0.02%
2022/03/31	2.1	62.35	0.5	62.80	61.10	1.6	2,505	0.06%
2022/03/30	1	65.10	0	0.00	65.10	1	2,464	0.04%
2022/03/29	0	0.00	2	66.95	66.50	-2	2,456	-0.08%
2022/03/25	1	65.00	1	64.40	64.20	0	2,375	0.00%
2022/03/24	1	63.80	0	0.00	64.20	1	2,380	0.04%
2022/03/23	10	63.50	0.1	64.50	63.80	9.9	2,497	0.40%
2022/03/22	0	0.00	10	65.00	64.50	-10	2,494	-0.40%
2022/03/21	2	64.00	0	0.00	63.40	2	2,501	0.08%
2022/03/17	0.1	60.10	0	0.00	60.10	0.1	2,561	0.00%
2022/03/11	0.5	57.80	1	57.90	57.80	-0.5	2,831	-0.02%
2022/03/09	63	57.65	0	0.00	57.60	63	2,942	2.14%
2022/03/08	3	57.70	2	57.40	57.10	1	2,985	0.03%
2022/03/07	5.1	59.30	14	59.17	59.00	-8.9	3,005	-0.30%
2022/03/04	1	61.70	1	62.00	61.90	0	3,078	0.00%
2022/03/01	1	63.60	0	0.00	63.20	1	4,034	0.02%
2022/02/25	1	62.90	0.1	63.10	63.10	0.9	4,339	0.02%
2022/02/24	2	64.10	0	0.00	62.00	2	4,497	0.04%
2022/02/22	2	65.15	0	0.00	64.90	2	4,731	0.04%
2022/02/18	1	65.40	1	65.50	65.80	0	4,880	0.00%
2022/02/17	4.1	66.23	0	0.00	65.40	4.1	4,870	0.08%
2022/02/16	1	66.20	3.2	67.37	66.70	-2.2	4,846	-0.05%
2022/02/15	2	64.05	1	63.30	63.50	1	4,766	0.02%
2022/02/08	0	0.00	2	64.00	64.70	-2	4,816	-0.04%
2022/01/25	2	58.30	0	0.00	58.00	2	5,027	0.04%
2022/01/24	0.1	59.40	0	0.00	59.60	0.1	5,152	0.00%
2022/01/07	0.2	63.80	0	0.00	64.10	0.2	6,517	0.00%
2022/01/06	2.5	64.74	0	0.00	64.50	2.5	6,596	0.04%
2022/01/05	0.5	66.20	0	0.00	65.60	0.5	6,579	0.01%
2022/01/04	1	66.60	0	0.00	66.70	1	6,641	0.02%
2022/01/03	3	66.77	1	66.60	66.70	2	6,626	0.03%
2021/12/30	0	0.00	1	69.20	69.30	-1	6,563	-0.02%
2021/12/29	2	68.95	1	70.00	68.70	1	6,551	0.02%
2021/12/28	1	68.80	1	69.20	69.00	0	6,531	0.00%
2021/12/27	0	0.00	1	69.90	67.70	-1	6,511	-0.02%
2021/12/24	0	0.00	0.2	70.00	69.70	-0.2	6,496	0.00%
2021/12/23	2	69.50	4	69.20	69.50	-2	6,442	-0.03%
2021/12/22	0	0.00	3	68.27	68.00	-3	6,418	-0.05%
2021/12/21	0	0.00	15	66.10	68.20	-15	6,419	-0.23%
2021/12/20	1	68.00	0	0.00	67.50	1	6,401	0.02%
2021/12/17	2	69.85	4	70.78	68.70	-2	6,382	-0.03%
2021/12/16	7	68.83	0	0.00	68.20	7	6,318	0.11%
2021/12/15	1	68.40	0	0.00	68.60	1	6,313	0.02%
2021/12/14	3.2	67.84	1	67.00	67.10	2.2	6,273	0.03%
2021/12/13	3	70.30	0	0.00	69.70	3	6,165	0.05%
2021/12/10	6	70.18	5.1	70.38	70.80	0.9	6,084	0.01%
2021/12/09	1	69.20	2	69.85	68.50	-1	5,997	-0.02%
2021/12/08	1	68.00	7	69.54	69.40	-6	5,971	-0.10%
2021/12/07	3	66.30	0	0.00	66.90	3	5,807	0.05%
2021/12/06	0	0.00	1	66.10	66.50	-1	5,762	-0.02%
2021/12/03	1	64.20	2	64.65	64.80	-1	5,677	-0.02%
2021/12/02	0.2	64.30	1	64.40	63.50	-0.8	5,634	-0.01%
2021/11/30	11	63.93	4	63.88	65.00	7	5,538	0.13%
2021/11/29	11	64.05	44.5	66.31	63.00	-33.5	5,439	-0.62%
2021/11/26	9	71.10	4.5	70.77	70.00	4.5	5,179	0.09%
2021/11/25	20	71.85	2	69.35	69.30	18	4,926	0.37%
2021/11/24	2	68.45	67	70.72	71.30	-65	4,472	-1.45%
2021/11/23	22	67.53	21.3	66.88	64.90	0.7	4,251	0.02%
2021/11/22	3	67.00	36	65.77	66.20	-33	4,111	-0.80%
2021/11/19	9	62.36	10	63.02	63.80	-1	3,932	-0.03%
2021/11/18	9	62.50	29.1	63.22	63.90	-20.1	3,809	-0.53%
2021/11/17	1	58.50	1	58.30	58.30	0	3,593	0.00%
2021/11/15	1	58.50	0	0.00	58.10	1	3,579	0.03%
2021/11/12	1	59.10	0	0.00	58.70	1	3,574	0.03%
2021/11/10	1	58.50	0	0.00	58.00	1	3,529	0.03%
2021/11/08	0	0.00	1	58.30	58.10	-1	3,499	-0.03%
2021/11/05	1.3	58.62	1.1	58.50	57.60	0.2	3,477	0.01%
2021/11/04	6	58.90	5	58.20	57.80	1	3,467	0.03%
2021/11/03	8.7	58.63	7	61.20	59.20	1.7	3,440	0.05%
2021/11/02	0	0.00	4	62.80	62.70	-4	3,312	-0.12%
2021/11/01	0.7	62.22	11	60.96	61.50	-10.3	3,247	-0.32%
2021/10/29	38.1	65.69	0	0.00	63.30	38.1	3,103	1.23%
2021/10/28	0	0.00	1	61.50	64.00	-1	2,621	-0.04%
2021/10/27	1	58.50	0	0.00	58.20	1	2,493	0.04%
2021/10/26	1.6	61.32	1.2	61.61	61.00	0.4	2,437	0.02%
2021/10/22	1	60.50	0	0.00	61.20	1	2,331	0.04%
2021/10/21	1	62.10	1	62.00	60.90	0	2,293	0.00%
2021/10/20	27	61.31	10	60.45	60.40	17	2,166	0.78%
2021/10/18	2	59.15	4	59.28	59.00	-2	1,915	-0.10%
2021/10/15	0	0.00	3	55.70	56.60	-3	1,779	-0.17%
2021/10/12	11	53.35	0	0.00	52.90	11	1,622	0.68%
2021/09/29	0	0.00	10	53.00	53.00	-10	1,673	-0.60%
2021/09/28	0	0.00	1	54.50	54.50	-1	1,684	-0.06%
2021/09/27	3	58.60	0	0.00	59.60	3	1,688	0.18%
2021/09/16	2	58.65	0	0.00	58.30	2	1,720	0.12%
2021/09/13	0	0.00	4	58.23	58.70	-4	1,711	-0.23%
2021/09/10	0	0.00	1	55.90	56.00	-1	1,680	-0.06%
2021/09/09	0	0.00	2	55.70	56.10	-2	1,709	-0.12%
2021/09/06	1	56.10	0	0.00	56.70	1	1,758	0.06%
2021/09/03	1	55.80	0	0.00	56.10	1	1,881	0.05%
2021/09/02	4	55.58	0	0.00	55.40	4	2,072	0.19%
2021/09/01	1	55.40	0	0.00	55.30	1	2,201	0.05%
2021/08/13	1	55.70	0	0.00	54.70	1	2,409	0.04%
2021/08/11	0	0.00	1	55.70	54.60	-1	2,452	-0.04%
2021/08/06	1	59.10	3	58.63	58.00	-2	2,704	-0.07%
2021/08/03	2	58.20	0	0.00	58.30	2	3,167	0.06%
2021/07/26	0	0.00	1	56.80	56.70	-1	3,396	-0.03%
2021/07/23	0	0.00	1	56.60	56.90	-1	3,485	-0.03%
2021/07/12	0	0.00	0.3	58.10	60.10	-0.3	3,693	-0.01%
2021/07/09	0	0.00	0.2	58.20	58.00	-0.2	3,666	0.00%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/07/02	10	60.10	1	60.40	60.30	9	3,778	0.24%
2021/06/30	1	60.10	1	60.63	61.50	0	3,783	0.00%
2021/06/29	0	0.00	5.3	60.22	59.90	-5.3	3,781	-0.14%
2021/06/28	1	61.40	12	61.33	61.20	-11	3,809	-0.29%
2021/06/25	2	60.70	1	60.90	60.30	1	3,848	0.03%
2021/06/23	0	0.00	0.1	59.50	59.60	-0.1	4,117	0.00%
2021/06/22	0	0.00	1	60.00	59.40	-1	4,155	-0.02%
2021/06/21	1	60.60	10	60.00	59.70	-9	4,258	-0.21%
2021/06/18	10	61.50	0	0.00	61.50	10	4,316	0.23%
2021/06/17	6	61.10	3	60.80	60.80	3	4,340	0.07%
2021/06/15	0	0.00	2	60.80	61.30	-2	4,414	-0.05%
2021/06/11	3.1	64.77	3	63.50	61.70	0.1	4,422	0.00%
2021/06/10	4	64.58	8	62.53	65.20	-4	4,338	-0.09%
2021/06/09	8	61.59	9	61.44	61.30	-1	4,292	-0.02%
2021/06/08	3	59.33	0	0.00	58.80	3	4,213	0.07%
2021/06/04	17.2	59.16	9	59.11	59.00	8.2	4,314	0.19%
2021/06/03	2	57.00	2	57.00	57.20	0	4,297	0.00%
2021/06/02	5.5	56.49	1	56.60	56.40	4.5	4,387	0.10%
2021/06/01	1	56.30	3	56.47	57.10	-2	4,669	-0.04%
2021/05/31	2	56.10	2	56.30	55.90	0	4,739	0.00%
2021/05/28	1	56.50	3	56.67	56.70	-2	4,933	-0.04%
2021/05/26	0	0.00	1	58.00	58.00	-1	5,281	-0.02%
2021/05/21	13	56.50	13	55.90	56.10	0	6,850	0.00%
2021/05/20	3	56.37	3	56.83	55.30	0	6,931	0.00%
2021/05/19	5	56.60	0	0.00	56.30	5	7,104	0.07%
2021/05/17	4	58.53	9	58.14	55.10	-5	7,179	-0.07%
2021/05/14	0	0.00	0.1	62.00	61.00	-0.1	7,191	0.00%
2021/05/13	13.5	65.06	21	63.16	62.00	-7.5	7,125	-0.11%
2021/05/12	16.1	66.36	2	67.00	61.60	14.1	7,022	0.20%
2021/05/11	1	65.40	1	63.30	62.20	0	6,779	0.00%
2021/05/07	1	62.40	1	63.00	64.80	0	6,707	0.00%
2021/05/06	0	0.00	10	59.96	60.10	-10	6,690	-0.15%
2021/05/05	5	61.94	0	0.00	61.50	5	6,721	0.07%
2021/05/03	10	67.63	0	0.00	65.10	10	6,708	0.15%
2021/04/29	5	64.78	2	65.60	65.00	3	6,634	0.05%
2021/04/28	6	64.87	14	62.89	63.70	-8	6,579	-0.12%
2021/04/27	0	0.00	3	64.27	64.90	-3	6,491	-0.05%
2021/04/26	0	0.00	1	59.30	59.00	-1	6,475	-0.02%
2021/04/23	0	60.30	3	60.20	60.00	-3	6,537	-0.05%
2021/04/22	2	62.90	0	0.00	61.00	2	6,591	0.03%
2021/04/19	20	63.36	2	63.40	63.00	18	6,668	0.27%
2021/04/16	0.1	64.70	0	0.00	64.60	0.1	6,663	0.00%
2021/04/13	0	0.00	1	67.50	67.00	-1	6,646	-0.02%
2021/04/09	1	68.00	0.4	67.50	67.60	0.6	6,640	0.01%
2021/04/08	1	66.60	2	66.90	66.90	-1	6,677	-0.01%
2021/04/07	0	0.00	1	67.30	67.30	-1	6,690	-0.01%
2021/04/06	5	67.60	1	67.70	67.70	4	6,743	0.06%
2021/03/31	0	0.00	1.1	69.55	68.60	-1.1	6,770	-0.02%
2021/03/30	4	70.50	5	69.78	69.70	-1	6,740	-0.01%
2021/03/29	9	71.39	4	70.68	70.50	5	6,726	0.07%
2021/03/26	0	0.00	0.3	67.40	67.40	-0.3	6,538	0.00%
2021/03/25	4	68.38	5	68.14	67.30	-1	6,550	-0.02%
2021/03/24	2	68.10	2	69.15	68.00	0	6,543	0.00%
2021/03/23	7	67.80	3	67.90	67.00	4	6,627	0.06%
2021/03/22	0	0.00	6	66.53	66.50	-6	6,765	-0.09%
2021/03/19	0	0.00	5	68.98	67.90	-5	6,757	-0.07%
2021/03/18	4	70.25	2	69.55	69.40	2	6,861	0.03%
2021/03/17	10	69.83	1	69.40	69.40	9	6,941	0.13%
2021/03/16	3	71.07	2	70.10	70.00	1	6,999	0.01%
2021/03/15	5	72.78	8	71.95	70.30	-3	6,972	-0.04%
2021/03/12	1	70.70	1	70.40	69.70	0	6,925	0.00%
2021/03/11	10	70.64	10	70.41	69.80	0	6,910	0.00%
2021/03/09	2	69.60	2	69.75	68.70	0	6,805	0.00%
2021/03/08	2	71.35	6	70.82	69.60	-4	6,767	-0.06%
2021/03/05	17	73.29	18	72.86	71.20	-1	6,717	-0.02%
2021/03/04	20	71.22	9	70.76	69.50	11	6,556	0.17%
2021/03/03	24.1	72.15	7	71.74	70.70	17.1	6,510	0.26%
2021/03/02	5	71.78	7	70.61	68.50	-2	6,312	-0.03%
2021/02/26	11	73.71	10	73.50	72.30	1	6,183	0.02%
2021/02/25	33.5	78.49	22	79.22	73.50	11.5	5,946	0.19%
2021/02/24	7	71.99	10	70.05	75.00	-3	5,262	-0.06%
2021/02/23	35	73.01	38	71.98	68.20	-3	4,942	-0.06%
2021/02/22	4	68.13	3	69.83	69.90	1	4,372	0.02%
2021/02/19	8	62.73	6	63.08	63.60	2	4,321	0.05%
2021/02/17	4	60.73	12	58.14	57.50	-8	4,151	-0.19%
2021/02/05	9	59.93	2	58.65	60.70	7	4,074	0.17%
2021/02/02	3	54.50	1	54.20	55.40	2	4,007	0.05%
2021/02/01	0	0.00	9	54.11	53.90	-9	4,020	-0.22%
2021/01/28	0	0.00	2	55.75	57.00	-2	4,039	-0.05%
2021/01/27	0	0.00	1	55.10	55.10	-1	4,060	-0.02%
2021/01/26	0	0.00	1	57.40	55.60	-1	4,046	-0.02%
2021/01/22	0	0.00	2	57.60	57.50	-2	4,043	-0.05%
2021/01/21	1	58.90	3.2	58.50	58.50	-2.2	4,064	-0.06%
2021/01/20	2	58.75	1	60.00	58.50	1	4,191	0.02%
2021/01/19	1	58.80	0	0.00	59.00	1	4,206	0.02%
2021/01/18	1	61.50	1	60.00	59.50	0	4,292	0.00%
2021/01/15	0	0.00	1	59.60	58.30	-1	4,242	-0.02%
2021/01/13	1	59.80	0	0.00	59.60	1	4,159	0.02%
2021/01/12	3	61.87	3	60.87	60.40	0	4,167	0.00%
2021/01/11	0	0.00	4	61.08	60.40	-4	4,123	-0.10%
2021/01/08	0	0.00	1	62.00	61.70	-1	4,117	-0.02%
2021/01/06	1	62.80	0	0.00	62.50	1	4,144	0.02%
2021/01/05	2	65.10	2	64.85	64.50	0	4,131	0.00%
2021/01/04	2	65.55	2	66.80	65.10	0	4,120	0.00%
2020/12/31	8	68.76	1	70.40	68.00	7	4,093	0.17%
2020/12/29	3	68.07	7	68.43	67.50	-4	4,001	-0.10%
2020/12/28	1	67.30	2.1	68.11	67.10	-1.1	3,951	-0.03%
2020/12/24	3	64.83	2	64.70	64.60	1	3,975	0.03%
2020/12/23	6	67.37	6	66.72	65.70	0	4,092	0.00%
2020/12/22	4	67.25	5	67.00	67.20	-1	4,277	-0.02%
2020/12/21	1	66.10	0	0.00	64.40	1	4,352	0.02%
2020/12/18	1	67.90	3	66.83	66.10	-2	4,379	-0.05%
2020/12/17	9	68.90	8	68.50	66.50	1	4,481	0.02%
2020/12/16	7.1	66.77	6	67.27	68.70	1.1	4,520	0.02%
2020/12/15	0	0.00	8	64.37	63.10	-8	4,462	-0.18%
2020/12/14	11	68.15	6	68.63	67.00	5	4,441	0.11%
2020/12/11	6	64.07	7	62.11	64.40	-1	4,329	-0.02%
2020/12/10	4	59.68	0	0.00	58.60	4	4,297	0.09%
2020/12/09	2	62.90	8	63.00	63.00	-6	4,236	-0.14%
2020/12/08	2	64.59	2	64.15	63.10	0	4,249	0.00%
2020/12/07	10	67.52	0	0.00	66.80	10	4,188	0.24%
2020/12/04	1	68.90	2	68.85	68.80	-1	4,222	-0.02%
2020/12/03	11	69.49	1	69.40	68.90	10	4,338	0.23%
2020/12/02	2	71.60	4	70.45	69.80	-2	4,429	-0.05%
2020/12/01	3	72.93	0	0.00	71.40	3	4,455	0.07%
2020/11/30	1	72.00	3	72.73	75.00	-2	4,491	-0.04%
2020/11/27	1	69.10	1	70.50	70.50	0	4,395	0.00%
2020/11/26	2	68.40	1	68.30	68.30	1	4,415	0.02%
2020/11/25	1	70.10	1	68.70	68.30	0	4,450	0.00%
2020/11/20	2	70.55	2	70.00	69.80	0	4,668	0.00%
2020/11/19	4	71.33	7	71.76	70.60	-3	4,729	-0.06%
2020/11/18	31	71.84	7	71.80	71.70	24	4,788	0.50%
2020/11/17	9	70.18	2	70.60	70.50	7	4,781	0.15%
2020/11/16	3	69.50	3	68.93	68.50	0	4,748	0.00%
2020/11/13	3	67.97	2	68.95	69.20	1	4,768	0.02%
2020/11/12	3	67.60	5	69.20	67.20	-2	4,766	-0.04%
2020/11/11	3	70.53	2	70.00	70.20	1	4,713	0.02%
2020/11/10	3	71.60	2	71.50	69.20	1	4,693	0.02%
2020/11/09	2	72.70	3	72.13	71.50	-1	4,680	-0.02%
2020/11/06	1	73.20	1	72.50	73.00	0	4,700	0.00%
2020/11/05	3	72.87	12	72.81	72.00	-9	4,700	-0.19%
2020/11/04	1	71.00	1	71.70	71.90	0	4,685	0.00%
2020/11/03	1	72.40	0	0.00	71.50	1	4,760	0.02%
2020/11/02	5	72.20	0	0.00	72.50	5	5,048	0.10%
2020/10/30	3	72.57	0	0.00	72.30	3	5,295	0.06%
2020/10/29	6	73.20	1	72.70	73.60	5	5,566	0.09%
2020/10/28	5	74.52	23	76.00	73.30	-18	5,642	-0.32%
2020/10/27	2	74.05	4	74.13	73.80	-2	5,492	-0.04%
2020/10/26	23	74.14	4	75.55	73.90	19	5,455	0.35%
2020/10/23	1	79.60	2	79.20	78.20	-1	5,465	-0.02%
2020/10/22	0	0.00	5	78.10	78.00	-5	5,513	-0.09%
2020/10/21	0	0.00	1	81.40	80.00	-1	5,565	-0.02%
2020/10/20	0	0.00	1	82.90	81.30	-1	5,594	-0.02%
2020/10/16	2	80.50	2	78.95	80.00	0	5,794	0.00%
2020/10/13	1	81.10	2	81.45	81.80	-1	5,952	-0.02%
2020/10/12	1	82.80	0	0.00	82.00	1	6,171	0.02%
2020/10/07	1	82.20	0	0.00	82.10	1	6,126	0.02%
2020/10/06	0	0.00	0	82.70	82.60	0	6,154	0.00%
2020/09/30	0	0.00	1	85.70	84.50	-1	6,296	-0.02%
2020/09/29	1	85.60	6	84.46	83.10	-5	6,250	-0.08%
2020/09/28	4	88.55	3	87.70	86.60	1	6,179	0.02%
2020/09/25	13	89.22	21	89.61	89.80	-8	6,085	-0.13%
2020/09/24	7	85.39	2	86.25	87.00	5	5,943	0.08%
2020/09/23	3	82.13	0	0.00	82.10	3	5,835	0.05%
2020/09/22	5	82.20	6	81.83	82.00	-1	5,850	-0.02%
2020/09/21	25	86.98	10	86.15	87.60	15	5,772	0.26%
2020/09/18	1	82.50	10	80.95	84.30	-9	5,617	-0.16%
2020/09/17	0	0.00	1	76.70	76.70	-1	5,538	-0.02%
2020/09/16	2	77.60	1	76.10	76.20	1	5,639	0.02%
2020/09/15	4	79.60	5	78.20	77.90	-1	5,859	-0.02%
2020/09/14	0	0.00	2	73.55	73.20	-2	6,484	-0.03%
2020/09/11	3	72.80	11	73.36	72.50	-8	6,448	-0.12%
2020/09/09	9	78.14	2	78.20	76.20	7	6,357	0.11%
2020/09/08	4	72.20	10	72.48	79.50	-6	6,465	-0.09%
2020/09/07	8	76.46	6	77.05	73.70	2	6,794	0.03%
2020/09/04	4	78.90	3	79.07	79.60	1	6,897	0.01%
2020/09/03	10	82.13	2	83.60	81.10	8	7,026	0.11%
2020/09/01	5	82.64	4	82.65	82.40	1	7,202	0.01%
2020/08/31	3	84.97	4	85.13	84.80	-1	7,385	-0.01%
2020/08/28	1	86.90	2	86.35	85.90	-1	7,430	-0.01%
2020/08/27	3	87.40	3	86.23	86.00	0	7,414	0.00%
2020/08/26	2	87.56	6	88.98	90.00	-4	7,324	-0.05%
2020/08/25	3	84.57	1	87.00	84.00	2	7,237	0.03%
2020/08/24	5	89.40	0	0.00	87.50	5	7,179	0.07%
2020/08/21	0	0.00	9	85.20	88.10	-9	7,111	-0.13%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/17	0	0.00	1	86.10	87.60	-1	7,159	-0.01%
2020/08/13	0	0.00	1	85.00	84.00	-1	7,629	-0.01%
2020/08/12	0	0.00	11	88.64	89.90	-11	7,628	-0.14%
2020/08/11	2	84.90	0	0.00	83.00	2	7,683	0.03%
2020/08/07	25	88.23	21	86.47	88.40	4	7,921	0.05%
2020/08/06	14	96.30	21	94.10	88.90	-7	7,784	-0.09%
2020/08/05	16	92.04	13	93.41	97.30	3	7,510	0.04%
2020/08/04	27	83.81	24	84.92	88.70	3	7,303	0.04%
2020/08/03	7	77.69	1	80.70	80.70	6	7,057	0.09%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	0	0.00	11	59.86	60.80	-11	7,196	-0.15%
2020/07/28	2	63.70	8	63.74	63.70	-6	7,102	-0.08%
2020/07/27	0	0.00	5	70.70	70.70	-5	7,029	-0.07%
2020/07/24	1	80.00	9	80.00	78.50	-8	6,962	-0.11%
2020/07/23	9	78.17	6	75.33	83.50	3	6,935	0.04%
2020/07/22	8	76.20	0	0.00	76.20	8	6,797	0.12%
2020/07/21	7	69.30	5	69.30	69.30	2	6,840	0.03%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	2	85.50	0	0.00	85.50	2	6,832	0.03%
2020/07/16	19	100.28	4	103.63	95.00	15	7,106	0.21%
2020/07/13	0	0.00	2.1	130.00	130.00	-2.1	6,907	-0.03%
2020/07/10	11.1	147.44	15.8	149.10	144.00	-4.7	6,869	-0.07%
2020/07/08	0	0.00	1	132.00	132.00	-1	6,672	-0.01%
2020/07/07	1	120.00	1	120.00	120.00	0	6,671	0.00%
2020/07/06	3	109.33	0	0.00	109.50	3	6,653	0.05%
2020/07/03	2	99.70	10	99.70	99.70	-8	6,600	-0.12%
2020/07/02	3	90.33	1	90.70	90.70	2	6,491	0.03%
2020/07/01	2.1	79.96	1	82.50	82.50	1.1	6,443	0.02%
2020/06/30	14	72.21	2	69.00	75.00	12	6,365	0.19%
2020/06/29	3	67.47	1	69.00	69.00	2	6,295	0.03%
2020/06/24	4	62.25	5	61.46	62.80	-1	6,200	-0.02%
2020/06/23	4	63.75	7	61.83	60.50	-3	6,119	-0.05%
2020/06/22	16	61.91	4	61.40	63.40	12	5,992	0.20%
2020/06/19	20	57.13	65.2	57.14	57.70	-45.2	5,721	-0.79%
2020/06/12	16	38.41	44	39.06	39.50	-28	5,061	-0.55%
2020/06/11	37	41.96	10.1	46.40	40.00	26.9	4,892	0.55%
2020/06/10	2	39.93	20	42.03	43.45	-18	4,432	-0.41%
2020/06/09	15	39.71	12	39.85	39.50	3	4,238	0.07%
2020/06/08	13	37.38	8	38.59	39.35	5	4,075	0.12%
2020/06/05	10	36.45	1	36.45	36.95	9	3,890	0.23%
2020/06/04	33	36.33	15	36.50	36.45	18	3,811	0.47%
2020/06/03	23	33.56	3	34.40	35.20	20	3,625	0.55%
2020/06/02	6	31.00	0	0.00	32.00	6	3,549	0.17%
2020/06/01	2	31.20	0	0.00	31.55	2	3,507	0.06%
2020/05/29	0	0.00	5	30.35	31.00	-5	3,477	-0.14%
2020/05/25	2	30.80	12	30.79	31.50	-10	3,372	-0.30%
2020/05/22	3	30.45	23	27.56	31.50	-20	3,336	-0.60%
2020/05/20	66	34.23	11	34.05	33.60	55	3,205	1.72%
2020/05/19	0	0.00	46	32.20	32.20	-46	2,740	-1.68%
2020/05/18	1	29.30	1	29.30	29.30	0	2,687	0.00%
2020/05/15	3	26.58	1	26.65	26.65	2	2,638	0.08%
2020/05/14	0	0.00	7	24.01	24.25	-7	2,507	-0.28%
2020/05/13	0	0.00	2	22.00	22.05	-2	2,282	-0.09%
2020/05/11	2	20.63	0	0.00	20.20	2	2,204	0.09%
2020/05/07	1	21.90	1	21.90	22.10	0	2,105	0.00%
2020/05/06	1	22.70	9	22.43	22.00	-8	2,043	-0.39%
2020/05/05	1	22.50	5	22.45	22.25	-4	1,938	-0.21%
2020/05/04	0	0.00	2	20.68	21.35	-2	1,830	-0.11%
2020/04/29	0	0.00	15	19.12	19.10	-15	1,712	-0.88%
2020/04/27	0	0.00	10.1	19.35	18.90	-10.1	1,676	-0.60%
2020/04/24	5	19.40	0	0.00	19.30	5	1,636	0.31%
2020/04/23	10	18.05	0	0.00	19.50	10	1,568	0.64%
2020/04/22	1	18.45	0	0.00	18.05	1	1,451	0.07%
2020/04/21	15	19.45	6	19.83	19.35	9	1,382	0.65%
2020/04/20	10	20.10	33	20.08	20.10	-23	1,250	-1.84%
2020/04/17	10	18.30	0	0.00	18.30	10	943	1.06%
2020/04/09	1	12.85	0	0.00	13.20	1	902	0.11%
2020/03/30	0	12.45	0	0.00	12.40	0	893	0.00%
2020/03/27	0	0.00	6	12.65	12.55	-6	892	-0.67%
2020/03/23	0	0.00	10	12.62	12.45	-10	882	-1.13%
2020/03/19	0	0.00	2	11.70	12.05	-2	862	-0.23%
2020/03/11	0	0.00	1	15.30	15.10	-1	764	-0.13%
2020/03/10	0	0.00	2	14.90	15.05	-2	777	-0.26%
2020/03/09	12	15.16	1	16.00	15.50	11	750	1.47%
2020/03/05	1	14.30	0	0.00	14.30	1	659	0.15%
2020/03/03	0	0.00	0.2	14.20	14.25	-0.2	658	-0.03%
2020/02/27	0	0.00	11	14.49	14.35	-11	647	-1.70%
2020/02/12	10	14.95	1	14.75	14.60	9	626	1.44%
2020/01/31	0	0.00	0	13.95	13.95	0	556	0.00%
2020/01/30	0	0.00	6	14.10	14.00	-6	548	-1.09%
2020/01/13	1	14.20	0	0.00	14.20	1	518	0.19%
2019/12/27	0	0.00	4	14.73	14.65	-4	482	-0.83%
2019/12/17	0	0.00	0.7	14.45	14.55	-0.7	531	-0.13%
2019/12/13	0	0.00	3	14.45	14.45	-3	528	-0.57%
2019/12/12	0	0.00	1	14.65	14.65	-1	525	-0.19%
2019/12/06	0.2	14.95	0	0.00	14.95	0.2	498	0.04%
2019/11/26	0	0.00	2.1	14.05	14.05	-2.1	423	-0.51%
2019/11/22	0	0.00	10	14.45	14.40	-10	413	-2.42%
2019/11/21	16	14.16	0	0.00	14.35	16	378	4.23%
2019/11/15	0	0.00	1	13.55	13.55	-1	348	-0.29%
2019/10/16	0	0.00	4	13.50	13.50	-4	417	-0.96%
2019/10/04	1	13.45	0	0.00	13.40	1	538	0.19%
2019/09/25	0	0.00	4	14.30	14.50	-4	512	-0.78%
2019/09/23	0	0.00	2	14.20	14.10	-2	495	-0.40%
2019/09/16	0	0.00	4	14.00	13.90	-4	496	-0.81%
2019/07/23	0	0.00	19	14.25	14.20	-19	453	-4.19%
2019/07/17	13	14.14	0	0.00	14.05	13	422	3.08%
2019/07/16	4	14.51	5	15.00	14.50	-1	396	-0.25%
2019/07/15	6	14.82	2	14.65	14.95	4	334	1.19%
2019/07/05	1	13.50	0	0.00	13.60	1	283	0.35%
2019/07/03	0	0.00	1	13.50	13.40	-1	290	-0.34%
2019/07/01	0	0.00	2	13.50	13.25	-2	290	-0.69%
2019/06/28	0	0.00	1	13.45	13.35	-1	289	-0.34%
2019/06/17	0	0.00	3	13.80	13.80	-3	319	-0.94%
2019/04/30	1	14.55	1	14.65	14.65	0	831	0.00%
2019/04/24	0	0.00	1	14.80	14.75	-1	832	-0.12%
2019/04/23	1	14.80	0	0.00	14.80	1	836	0.12%
2019/04/19	1	14.85	1	14.85	14.85	0	842	0.00%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/04/03	0	15.05	0	0.00	15.05	0	988	0.00%
2019/03/29	6	15.23	1	15.30	15.30	5	982	0.51%
2019/03/27	1	15.25	0	0.00	15.25	1	986	0.10%
2019/03/14	0	0.00	2	16.80	16.60	-2	1,069	-0.19%
2019/03/12	3	16.78	0	0.00	17.50	3	1,055	0.28%
2019/03/08	2	14.70	0	0.00	16.10	2	945	0.21%
2019/02/22	2	14.25	0	0.00	14.30	2	1,029	0.19%
2019/01/30	0	0.00	2	14.95	14.60	-2	994	-0.20%
2019/01/25	2	14.50	0	0.00	14.40	2	978	0.20%
2019/01/16	0	0.00	1	14.05	14.05	-1	984	-0.10%
2019/01/15	1	13.90	0	0.00	13.90	1	980	0.10%
2019/01/09	0	0.00	1	14.25	14.15	-1	966	-0.10%
2019/01/07	0	0.00	1	14.30	14.10	-1	922	-0.11%
2019/01/04	0	0.00	1	13.90	14.05	-1	891	-0.11%
2019/01/03	0.1	13.70	1	13.60	13.80	-0.9	889	-0.10%
2018/12/27	1	12.55	1	12.65	12.65	0	965	0.00%
2018/12/25	1	12.55	1	12.60	12.60	0	994	0.00%
2018/12/18	3	13.35	0	0.00	13.20	3	975	0.31%
2018/12/14	2	12.90	0	0.00	13.10	2	945	0.21%
2018/12/11	1	12.35	1	12.45	12.35	0	904	0.00%
2018/12/07	2	13.35	0	0.00	13.30	2	865	0.23%
2018/12/06	6	13.52	0	0.00	13.30	6	857	0.70%
2018/12/05	1	13.95	0	0.00	13.95	1	834	0.12%
2018/12/04	1	14.10	1	14.30	14.05	0	828	0.00%
2018/12/03	11	14.10	0	0.00	14.05	11	800	1.37%
2018/11/30	3	14.08	1	13.80	14.05	2	749	0.27%
2018/11/29	1	14.95	0	0.00	14.95	1	593	0.17%
2018/11/28	1	14.85	0	0.00	14.95	1	574	0.17%
2018/11/27	3	15.30	0	0.00	15.10	3	550	0.55%
2018/10/25	1	16.65	0	0.00	16.25	1	604	0.17%
2018/10/18	1	17.25	0	0.00	17.15	1	612	0.16%
2018/10/09	0	0.00	0.1	18.95	18.85	-0.1	641	-0.02%
2018/10/08	0.1	19.50	0	0.00	19.50	0.1	633	0.02%
2018/10/05	0	0.00	7	18.80	18.80	-7	614	-1.14%
2018/10/03	7	18.45	0	0.00	18.20	7	604	1.16%
2018/09/07	2	18.15	0	0.00	17.80	2	640	0.31%
2018/07/23	0	0.00	1	20.15	20.15	-1	1,251	-0.08%
2018/07/18	0	0.00	2	20.63	20.65	-2	1,235	-0.16%
2018/07/17	1	20.50	0	0.00	20.40	1	1,225	0.08%
2018/07/16	2	20.63	0	0.00	20.70	2	1,222	0.16%
2018/07/12	0	0.00	1	21.00	20.70	-1	1,190	-0.08%
2018/07/11	1	19.95	0	0.00	20.15	1	1,152	0.09%
2018/07/10	1	20.05	1	19.90	19.90	0	1,149	0.00%
2018/07/06	0	0.00	1	20.00	19.90	-1	1,163	-0.09%
2018/07/04	0	0.00	1	20.05	20.10	-1	1,175	-0.09%
2018/06/29	1	20.20	3	20.40	20.25	-2	1,196	-0.17%
2018/06/28	0	0.00	2	20.35	20.25	-2	1,198	-0.17%
2018/06/27	1	20.35	1	20.35	20.30	0	1,214	0.00%
2018/06/20	1	20.65	1	20.50	20.50	0	1,390	0.00%
2018/06/13	0	0.00	1	21.00	20.75	-1	1,418	-0.07%
2018/06/08	1	21.05	0	0.00	21.05	1	1,435	0.07%
2018/06/07	1	21.25	0	0.00	21.20	1	1,431	0.07%
2018/06/06	0	0.00	1	21.90	21.30	-1	1,421	-0.07%
2018/06/05	6	21.84	0	0.00	21.70	6	1,402	0.43%
2018/06/04	12	22.38	16	22.52	22.45	-4	1,363	-0.29%
2018/06/01	11	21.55	8	21.04	21.65	3	1,163	0.26%
2018/05/25	1	20.05	0	0.00	20.05	1	997	0.10%
2018/05/24	1	20.05	1	20.30	20.30	0	999	0.00%
2018/05/23	0	0.00	3	20.10	20.20	-3	997	-0.30%
2018/05/14	1	20.20	0	0.00	20.25	1	1,019	0.10%
2018/05/03	5	21.48	3	21.73	21.25	2	987	0.20%
2018/05/02	2	21.35	2	21.58	21.75	0	961	0.00%
2018/04/30	2	20.60	0	0.00	20.40	2	874	0.23%
2018/04/25	1	20.50	0	0.00	20.35	1	892	0.11%
2018/04/24	0	0.00	1	20.40	20.15	-1	893	-0.11%
2018/04/23	0	0.00	1	20.70	20.60	-1	907	-0.11%
2018/04/19	1	20.60	0	0.00	20.60	1	1,041	0.10%
2018/04/13	0	0.00	1	21.35	21.20	-1	1,087	-0.09%
2018/04/11	1	21.55	0	0.00	21.45	1	1,081	0.09%
2018/04/10	1	21.70	0	0.00	21.50	1	1,080	0.09%
2018/04/03	0	0.00	5	21.40	21.50	-5	1,052	-0.48%
2018/03/30	2	21.50	1	21.35	21.35	1	1,057	0.09%
2018/03/29	5	22.15	6	22.03	21.85	-1	1,044	-0.10%
2018/03/27	7	22.04	7	22.39	21.70	0	1,006	0.00%
2018/03/26	6	21.96	6	22.02	22.60	0	952	0.00%
2018/03/19	0	0.00	2	21.60	21.70	-2	847	-0.24%
2018/03/16	1	21.20	0	0.00	21.20	1	836	0.12%
2018/03/12	1	20.60	0	0.00	20.65	1	815	0.12%
2018/03/08	0	0.00	0	20.90	20.90	0	832	0.00%
2018/03/07	1	21.15	0	0.00	20.90	1	831	0.12%
2018/03/05	0	0.00	3	21.15	20.95	-3	835	-0.36%
2018/03/02	0	0.00	0.2	20.65	20.60	-0.2	825	-0.02%
2018/02/09	1	19.80	0	0.00	20.10	1	982	0.10%
2018/02/06	4	20.70	1	20.00	20.10	3	986	0.30%
2018/02/01	1	21.90	0	0.00	21.90	1	995	0.10%
2018/01/29	3	22.23	2	22.53	22.30	1	993	0.10%
2018/01/24	1	22.40	0	0.00	22.50	1	987	0.10%
2018/01/19	5	22.60	0	0.00	22.65	5	974	0.51%
2018/01/18	0	0.00	1	22.90	22.55	-1	962	-0.10%
2018/01/17	2.2	22.79	0	0.00	22.60	2.2	955	0.23%
2018/01/16	1	22.95	5	23.25	22.95	-4	946	-0.42%
2018/01/15	24	22.74	2	23.15	23.05	22	912	2.41%
2018/01/12	10	22.70	1	22.60	22.60	9	811	1.11%
2018/01/03	1	22.05	0	0.00	22.05	1	746	0.13%