麗豐-KY (4137)-元大-北屯券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股▼0.54%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	189.00	188.50	-1	90	-1.10%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/23	0	0.00	0.1	192.00	190.50	-0.1	85	-0.14%
2024/04/22	0	0.00	0	190.88	190.00	0	85	-0.05%
2024/02/02	0	191.50	0	0.00	190.50	0	68	0.01%
2024/01/30	0	190.50	0	0.00	188.50	0	68	0.00%
2023/12/29	0	194.50	0	0.00	195.50	0	81	0.01%
2023/12/27	0	191.50	0	0.00	191.50	0	81	0.00%
2023/12/25	2	190.50	0	0.00	190.50	2	81	2.45%
2023/12/21	0	190.00	0	0.00	189.50	0	83	0.00%
2023/12/12	0	191.00	0	0.00	190.50	0	87	0.00%
2023/12/11	0	190.00	0	0.00	190.00	0	89	0.00%
2023/12/08	0	189.50	0	0.00	188.50	0	89	0.00%
2023/12/07	0	192.50	0	0.00	191.00	0	85	0.00%
2023/12/04	0	193.50	0	0.00	193.50	0	84	0.00%
2023/12/01	0	193.50	0	0.00	192.50	0	84	0.00%
2023/11/27	0	193.00	0	0.00	192.50	0	86	0.00%
2023/11/24	1	193.00	0	0.00	193.00	1	87	1.14%
2023/11/23	1	193.50	0	0.00	193.50	1	88	1.14%
2023/11/22	2	193.50	0	0.00	193.50	2	89	2.24%
2023/11/08	4	199.00	0	0.00	199.00	4	97	4.09%
2023/10/31	3	195.83	0	0.00	195.00	3	105	2.84%
2023/10/18	1	207.00	1	203.50	203.50	0	117	0.00%
2023/08/14	2	182.75	0	0.00	183.00	2	356	0.56%
2023/07/26	2	186.75	0	0.00	186.00	2	451	0.44%
2023/07/24	3	188.00	0	0.00	187.50	3	449	0.67%
2023/07/12	1	194.00	0	0.00	191.00	1	476	0.21%
2023/07/10	1	195.50	0	0.00	194.50	1	473	0.21%
2023/07/06	1	200.00	0	0.00	200.00	1	465	0.21%
2023/07/03	8	200.31	0	0.00	200.50	8	484	1.65%
2023/06/30	2	200.25	0	0.00	199.50	2	483	0.41%
2023/06/26	1	202.50	0	0.00	202.50	1	471	0.21%
2023/06/21	2	204.75	0	0.00	207.50	2	465	0.43%
2023/06/20	2	207.00	0	0.00	206.50	2	464	0.43%
2023/06/15	1	209.50	0	0.00	211.50	1	441	0.23%
2023/05/15	0	0.00	0	233.50	232.00	0	465	0.00%
2023/05/10	1	238.00	2.1	236.57	236.00	-1.1	424	-0.26%
2023/05/05	1	227.56	1.1	230.64	230.00	-0.1	430	-0.02%
2023/04/25	0	0.00	0	220.50	219.00	0	477	0.00%
2023/04/24	0	228.50	0	0.00	228.00	0	471	0.00%
2023/04/21	0	0.00	0	222.00	219.50	0	465	0.00%
2023/04/20	0	0.00	0	225.00	223.50	0	459	-0.01%
2023/04/19	0	232.50	0	0.00	232.00	0	457	0.00%
2023/04/07	1	225.54	1	227.50	226.50	0	499	0.00%
2023/03/31	0	0.00	0.1	214.00	213.00	-0.1	508	-0.02%
2023/03/28	0	0.00	0.1	216.00	217.50	-0.1	637	-0.02%
2023/03/24	0.1	214.50	0	0.00	214.00	0.1	684	0.01%
2023/03/17	1	206.00	0	0.00	207.00	1	760	0.13%
2023/03/15	0	0.00	0	226.00	212.00	0	851	0.00%
2023/03/14	2	215.50	0	0.00	214.00	2	925	0.22%
2023/03/10	0	216.59	0	215.00	215.50	0	960	0.00%
2023/03/09	0	222.00	0	0.00	221.00	0	952	0.00%
2023/03/07	0	0.00	0	219.00	216.00	0	929	0.00%
2023/03/03	0	0.00	0	227.18	224.00	0	921	0.00%
2023/03/02	0	0.00	0	215.00	217.00	0	903	0.00%
2023/03/01	0	214.00	0	0.00	208.50	0	895	0.00%
2023/02/24	3	215.33	0.1	227.35	214.00	2.9	877	0.33%
2023/02/23	0	0.00	0.1	238.03	237.50	-0.1	841	-0.01%
2023/02/21	1	227.50	0	228.00	228.00	1	821	0.12%
2023/02/20	0	0.00	6.2	229.14	232.00	-6.2	818	-0.76%
2023/02/17	0	0.00	0.1	226.00	229.00	-0.1	811	-0.01%
2023/02/16	0	0.00	0	220.00	219.50	0	803	0.00%
2023/02/15	0	0.00	0.1	220.87	221.00	-0.1	802	-0.01%
2023/02/13	0.1	223.00	0	0.00	218.50	0.1	799	0.01%
2023/02/10	0.2	222.78	0	0.00	223.00	0.2	796	0.03%
2023/02/06	0.1	223.00	0	0.00	223.00	0.1	772	0.01%
2023/02/01	0	0.00	0.1	217.90	215.00	-0.1	736	-0.01%
2023/01/31	1	224.00	1	223.00	223.00	0	725	0.00%
2023/01/05	0.1	201.50	0	0.00	199.00	0.1	677	0.01%
2022/12/22	0	0.00	0.1	215.00	211.00	-0.1	584	-0.02%
2022/12/21	0	0.00	0.1	215.01	213.00	-0.1	564	-0.02%
2022/12/20	0.2	206.25	0	0.00	205.00	0.2	524	0.04%
2022/12/19	0	0.00	1.3	201.92	205.50	-1.3	458	-0.28%
2022/12/15	1	194.50	0	0.00	193.50	1	410	0.24%
2022/12/13	0.3	196.50	0	0.00	194.50	0.3	396	0.08%
2022/12/07	0	0.00	8	202.63	198.00	-8	262	-3.05%
2022/12/05	0	0.00	2	192.50	192.50	-2	148	-1.34%
2022/11/11	1	155.00	0	0.00	155.00	1	111	0.89%
2022/10/28	1	148.00	0	0.00	148.00	1	126	0.79%
2022/10/21	1	150.50	0	0.00	150.50	1	123	0.81%
2022/10/19	3	150.67	0	0.00	151.00	3	125	2.39%
2022/10/18	1	150.00	0	0.00	153.00	1	126	0.79%
2022/10/14	3	153.17	0	0.00	152.00	3	126	2.37%
2022/10/13	1	152.50	0	0.00	149.50	1	126	0.79%
2022/10/03	2	151.00	0	0.00	152.00	2	117	1.71%
2022/09/30	1	155.50	0	0.00	155.50	1	114	0.87%
2022/09/29	2	158.25	0	0.00	156.00	2	114	1.74%
2022/09/28	1	159.00	0	0.00	159.00	1	113	0.88%
2022/09/19	1	160.50	0	0.00	160.50	1	105	0.95%
2022/09/06	1	158.50	0	0.00	160.00	1	103	0.97%
2022/09/02	6	169.50	0	0.00	168.00	6	98	6.11%
2022/08/30	1	173.00	0	0.00	172.50	1	90	1.11%
2022/08/23	2	172.00	0	0.00	172.00	2	84	2.36%
2022/08/19	1	174.00	0	0.00	174.00	1	85	1.17%
2022/08/17	3	173.83	0	0.00	173.50	3	85	3.49%
2022/08/16	5	176.80	0	0.00	176.50	5	86	5.79%
2022/08/15	1	177.00	0	0.00	177.50	1	87	1.14%
2022/08/10	2	169.75	0	0.00	169.50	2	84	2.37%
2022/08/08	1	175.00	0	0.00	174.50	1	79	1.26%
2022/08/04	4	176.50	0	0.00	177.00	4	80	4.99%
2022/08/02	1	180.00	0	0.00	180.00	1	80	1.24%
2022/08/01	1	184.00	0	0.00	183.00	1	80	1.24%
2022/07/01	0	0.00	0.1	190.50	189.50	-0.1	99	-0.11%
2022/05/23	0	0.00	0.1	187.00	188.00	-0.1	114	-0.09%
2022/05/17	1	180.00	0	0.00	181.50	1	113	0.88%
2022/05/16	1	181.00	0	0.00	180.00	1	112	0.89%
2022/03/24	1	206.00	0	0.00	206.00	1	136	0.73%
2022/03/17	1	203.50	0	0.00	204.50	1	146	0.68%
2022/03/16	1	201.50	0	0.00	200.50	1	148	0.67%
2022/03/14	1	205.50	0	0.00	205.00	1	151	0.66%
2022/03/08	2	202.25	0	0.00	201.00	2	161	1.24%
2022/03/07	1	209.50	0	0.00	208.50	1	159	0.63%
2022/03/01	1	210.00	0	0.00	212.00	1	185	0.54%
2022/02/25	1	212.00	0	0.00	210.50	1	189	0.53%
2022/02/24	1	214.00	0	0.00	212.00	1	191	0.52%
2022/02/11	1	217.50	0	0.00	217.00	1	274	0.36%
2022/02/10	1	215.00	0	0.00	215.00	1	279	0.36%
2022/02/09	1	215.50	0	0.00	215.50	1	283	0.35%
2022/01/25	2	210.75	0	0.00	209.50	2	293	0.68%
2022/01/18	2	211.75	0	0.00	211.00	2	300	0.67%
2022/01/17	1	211.50	0	0.00	211.50	1	302	0.33%
2022/01/14	2	210.75	0	0.00	212.50	2	305	0.65%
2022/01/04	4	221.50	0	0.00	221.50	4	333	1.20%
2021/12/30	1	227.50	0	0.00	227.00	1	350	0.29%
2021/12/28	1	229.00	0	0.00	230.50	1	369	0.27%
2021/12/20	1	240.00	0	0.00	239.50	1	363	0.28%
2021/12/14	2	239.25	0	0.00	239.00	2	352	0.57%
2021/12/07	1	240.00	0	0.00	240.00	1	340	0.29%
2021/11/30	1	247.50	0	0.00	249.00	1	329	0.30%
2021/11/26	1	254.50	0	0.00	255.50	1	317	0.31%
2021/11/25	2	253.00	0	0.00	252.50	2	309	0.65%
2021/11/24	1	247.00	0	0.00	253.50	1	307	0.32%
2021/11/22	6.1	249.73	0	0.00	248.00	6.1	309	1.97%
2021/11/19	3	254.50	0	0.00	255.00	3	307	0.98%
2021/11/18	7	255.64	0	0.00	255.50	7	304	2.30%
2021/11/17	8.1	255.26	0	0.00	257.50	8.1	298	2.70%
2021/11/15	10	246.90	1	257.00	253.00	9	282	3.18%
2021/10/25	0	0.00	3	229.00	228.00	-3	206	-1.46%
2021/09/22	0	0.00	2	190.00	190.50	-2	156	-1.28%
2021/09/15	0	0.00	1	194.50	193.00	-1	158	-0.63%
2021/08/27	1	191.50	0	0.00	188.00	1	169	0.59%
2021/07/27	3	216.17	0	0.00	214.50	3	200	1.50%
2021/07/19	5	217.50	0	0.00	217.50	5	217	2.30%
2021/07/13	0	0.00	1	215.00	213.00	-1	229	-0.44%
2021/07/07	0	0.00	1	216.00	215.50	-1	227	-0.44%
2021/07/05	0	0.00	1	210.50	210.50	-1	231	-0.43%
2021/04/07	0	0.00	1	237.00	237.00	-1	418	-0.24%
2021/03/29	0	0.00	2	234.75	235.00	-2	406	-0.49%
2021/03/26	1	239.00	1	238.50	235.00	0	405	0.00%
2021/03/25	1	235.00	0	0.00	233.50	1	393	0.25%
2021/03/23	0	0.00	1	229.50	232.50	-1	379	-0.26%
2021/03/22	0	0.00	2	231.00	230.50	-2	376	-0.53%
2021/03/08	1	222.00	0	224.50	222.00	1	362	0.27%
2021/03/05	2	223.00	0	0.00	223.00	2	355	0.56%
2021/03/02	0	0.00	1	219.00	219.00	-1	348	-0.29%
2021/02/25	0	0.00	0.1	225.50	222.00	-0.1	364	-0.03%
2021/02/24	1	229.00	0	0.00	229.00	1	356	0.28%
2021/02/22	1	233.00	0	0.00	233.50	1	339	0.29%
2021/02/19	1	235.00	0	0.00	236.50	1	335	0.30%
2021/02/18	0	0.00	0.1	243.51	244.50	-0.1	318	-0.03%
2021/02/17	0	0.00	1	230.00	226.50	-1	294	-0.34%
2021/02/02	0	214.50	0	0.00	214.00	0	275	0.01%
2021/01/28	0	0.00	1	207.00	206.50	-1	254	-0.39%
2021/01/27	0.2	208.00	0	0.00	208.00	0.2	253	0.08%
2021/01/08	1	200.00	0	0.00	202.00	1	219	0.46%
2021/01/07	0	0.00	1	200.00	201.00	-1	218	-0.46%
2021/01/05	1	199.00	0	0.00	201.50	1	213	0.47%
2020/12/31	0	0.00	1	199.00	198.00	-1	214	-0.47%
2020/12/25	2	198.50	1	197.50	197.50	1	214	0.47%
2020/12/09	0	0.00	1	205.00	204.50	-1	215	-0.46%
2020/12/02	1	205.50	0.2	207.50	207.50	0.9	216	0.39%
2020/11/23	0	0.00	1	208.00	207.50	-1	206	-0.49%
2020/11/11	0	0.00	3	191.50	192.00	-3	202	-1.48%
2020/11/10	1	192.50	0	0.00	192.00	1	200	0.50%
2020/11/09	0	0.00	1	185.00	186.00	-1	192	-0.52%
2020/11/06	1	179.50	0	0.00	179.00	1	189	0.53%
2020/10/22	1	180.50	0	0.00	181.00	1	217	0.46%
2020/10/21	1	177.50	0	0.00	179.00	1	216	0.46%
2020/10/19	1	176.50	0	0.00	177.50	1	221	0.45%
2020/10/15	1	176.50	0	0.00	177.00	1	224	0.45%
2020/10/12	1	177.00	0	0.00	177.00	1	231	0.43%
2020/10/07	2	180.75	0	0.00	181.50	2	238	0.84%
2020/09/30	1	178.50	0	0.00	181.50	1	253	0.39%
2020/09/25	1	180.00	0	0.00	181.00	1	279	0.36%
2020/09/21	1	193.50	1	193.50	193.50	0	332	0.00%
2020/09/15	1	191.50	0	0.00	190.50	1	390	0.26%
2020/09/08	2	197.00	0	0.00	196.50	2	446	0.45%
2020/09/03	0	0.00	1	215.50	215.50	-1	462	-0.22%
2020/08/28	1	209.00	0	0.00	209.50	1	472	0.21%
2020/08/24	1	213.00	0	0.00	212.00	1	494	0.20%
2020/08/21	0	0.00	1	207.00	206.50	-1	492	-0.20%
2020/08/17	2	208.00	2	207.50	207.50	0	558	0.00%
2020/08/13	1	207.00	0	0.00	206.00	1	560	0.18%
2020/08/05	1	211.50	0	0.00	211.00	1	575	0.17%
2020/08/04	1	210.50	0	0.00	211.50	1	581	0.17%
2020/07/28	1	202.50	0	0.00	199.50	1	598	0.17%
2020/07/24	1	204.50	0	0.00	203.00	1	611	0.16%
2020/07/17	1	202.00	0	0.00	202.00	1	616	0.16%
2020/07/08	0	0.00	2	212.50	211.50	-2	634	-0.32%
2020/07/07	1	214.00	0	0.00	212.00	1	630	0.16%
2020/07/02	1	216.50	0	0.00	215.50	1	624	0.16%
2020/06/24	0	0.00	1	216.50	214.00	-1	582	-0.17%
2020/06/23	0	0.00	2	216.00	215.50	-2	585	-0.34%
2020/06/22	1	209.50	0	0.00	210.00	1	562	0.18%
2020/06/18	0	0.00	1	210.00	209.50	-1	558	-0.18%
2020/06/08	1	209.50	0	0.00	209.00	1	569	0.18%
2020/06/02	0	0.00	1	200.00	200.00	-1	580	-0.17%
2020/05/25	1	207.50	0	0.00	207.50	1	547	0.18%
2020/05/19	0	0.00	2	191.50	190.00	-2	528	-0.38%
2020/05/07	1	199.50	0	0.00	199.00	1	576	0.17%
2020/05/06	1	202.00	0	0.00	199.00	1	583	0.17%
2020/04/30	0	0.00	1	197.50	197.00	-1	640	-0.16%
2020/04/22	1	184.50	0	0.00	184.50	1	712	0.14%
2020/04/21	2	184.00	0	0.00	184.00	2	731	0.27%
2020/04/17	0	0.00	1	190.00	186.00	-1	746	-0.13%
2020/04/15	1	185.00	0	0.00	187.50	1	745	0.13%
2020/04/13	0	0.00	1	180.50	179.50	-1	742	-0.13%
2020/03/27	0	0.00	1	174.00	169.00	-1	767	-0.13%
2020/03/26	0	0.00	1	167.00	171.00	-1	775	-0.13%
2020/03/13	1	160.00	0	0.00	168.00	1	735	0.14%
2020/03/11	1	178.50	0	0.00	177.50	1	709	0.14%
2020/03/10	0	0.00	3	172.67	183.50	-3	705	-0.42%
2020/03/09	1	180.00	0	0.00	173.00	1	701	0.14%
2020/02/06	0	0.00	2	201.00	203.50	-2	782	-0.26%
2020/02/05	3	200.33	1	205.50	201.50	2	777	0.26%
2020/02/03	0	0.00	1	187.50	184.00	-1	728	-0.14%
2020/01/31	1	199.50	0	0.00	204.00	1	719	0.14%
2020/01/17	0	247.00	0	0.00	247.50	0	693	0.00%
2020/01/16	0	0.00	11	248.27	249.00	-11	719	-1.53%
2020/01/15	2	250.25	1	251.50	251.00	1	745	0.13%
2020/01/14	0	0.00	1	246.50	248.00	-1	732	-0.14%
2020/01/10	1	237.00	0	0.00	236.50	1	729	0.14%
2019/12/31	2	238.00	0	0.00	238.00	2	887	0.23%
2019/12/27	10	237.00	0	0.00	237.00	10	919	1.09%
2019/12/09	0	0.00	1	237.00	237.00	-1	1,074	-0.09%
2019/12/03	1	237.50	0	0.00	237.50	1	1,139	0.09%
2019/11/19	0	0.00	1	251.00	253.00	-1	1,083	-0.09%
2019/11/08	0	0.00	2	240.50	240.50	-2	1,033	-0.19%
2019/11/07	2	250.75	0	0.00	250.00	2	1,007	0.20%
2019/11/06	0	0.00	1	251.00	252.50	-1	996	-0.10%
2019/11/04	2	247.75	1	248.00	248.50	1	970	0.10%
2019/10/31	0	0.00	2	244.00	243.00	-2	965	-0.21%
2019/10/30	0	0.00	1	245.50	245.00	-1	955	-0.10%
2019/10/29	1	240.50	0	0.00	240.00	1	936	0.11%
2019/10/25	0	0.00	4	243.13	242.50	-4	930	-0.43%
2019/10/24	1	248.00	2	247.00	247.00	-1	922	-0.11%
2019/10/23	4	241.13	3	240.83	241.00	1	902	0.11%
2019/10/18	1	231.50	0	0.00	230.50	1	866	0.12%
2019/10/17	1	235.00	0	0.00	235.00	1	858	0.12%
2019/10/15	0	0.00	3	235.83	235.50	-3	840	-0.36%
2019/10/09	3	233.00	1	234.50	232.00	2	806	0.25%
2019/10/08	0	0.00	1	228.00	229.00	-1	736	-0.14%
2019/10/07	0	0.00	1	226.00	226.50	-1	706	-0.14%
2019/10/02	1	220.50	2	218.00	220.50	-1	644	-0.16%
2019/10/01	0	0.00	5	213.30	212.00	-5	628	-0.80%
2019/09/26	7	220.07	0	0.00	216.50	7	624	1.12%
2019/09/25	3	221.17	3	224.33	221.00	0	612	0.00%
2019/09/19	3	218.83	1	216.50	216.50	2	564	0.35%
2019/09/18	2	206.75	2	206.75	213.00	0	539	0.00%
2019/09/06	1	212.00	0	0.00	212.00	1	455	0.22%
2019/08/30	1	221.00	0	0.00	221.00	1	408	0.24%
2019/08/07	0	0.00	1	233.50	231.00	-1	530	-0.19%
2019/08/06	2	221.50	1	226.50	226.00	1	539	0.19%
2019/08/02	0	0.00	1	238.50	238.00	-1	544	-0.18%
2019/07/23	1	274.00	0	0.00	275.50	1	543	0.18%
2019/07/22	0	0.00	1	276.50	274.50	-1	543	-0.18%
2019/07/19	0	0.00	1	278.00	277.00	-1	544	-0.18%
2019/07/18	4	278.75	1	280.50	277.00	3	541	0.55%
2019/07/11	1	272.50	0	0.00	268.00	1	537	0.19%
2019/07/04	1	272.50	2	277.25	278.50	-1	536	-0.19%
2019/07/03	1	281.00	0	0.00	271.50	1	535	0.19%
2019/07/02	0	0.00	1	275.00	276.00	-1	538	-0.19%
2019/06/28	2	263.00	1	267.50	267.50	1	527	0.19%
2019/06/21	0	0.00	1	260.00	259.00	-1	536	-0.19%
2019/06/20	1	261.00	1	261.00	262.00	0	535	0.00%
2019/06/18	0	0.00	1	253.50	252.00	-1	532	-0.19%
2019/06/17	2	254.25	1	254.00	255.00	1	534	0.19%
2019/06/14	1	258.50	1	254.00	253.00	0	535	0.00%
2019/05/24	2	256.75	1	256.50	255.50	1	576	0.17%
2019/05/23	2	266.00	0	0.00	266.50	2	572	0.35%
2019/05/22	0	0.00	1	275.00	271.00	-1	559	-0.18%
2019/05/21	0.1	280.50	1	280.00	280.50	-0.9	552	-0.16%
2019/05/14	2	249.00	1	251.50	250.50	1	518	0.19%
2019/05/13	1	241.50	0	0.00	241.00	1	517	0.19%
2019/05/03	4	259.50	0	0.00	258.00	4	555	0.72%
2019/04/19	1	263.50	1	262.50	262.00	0	608	0.00%
2019/04/18	1	262.00	1	261.00	261.00	0	612	0.00%
2019/04/11	0	0.00	2	271.00	271.50	-2	628	-0.32%
2019/04/10	2	274.00	0	0.00	274.00	2	629	0.32%
2019/04/09	3	275.00	3	273.00	272.00	0	636	0.00%
2019/03/28	0	0.00	1	293.50	289.50	-1	625	-0.16%
2019/03/25	1	282.00	0	0.00	282.00	1	608	0.16%
2019/03/18	0	0.00	1	277.50	279.00	-1	667	-0.15%
2019/03/15	1	280.00	0	0.00	279.00	1	673	0.15%
2019/03/06	1	278.00	1	276.00	278.00	0	721	0.00%
2019/02/27	1	280.00	1	282.50	278.00	0	744	0.00%
2019/02/14	0	0.00	2	308.00	307.00	-2	806	-0.25%
2019/02/13	0	0.00	1	306.00	313.00	-1	808	-0.12%
2019/01/30	0	0.00	1	291.00	289.00	-1	840	-0.12%
2019/01/29	0	0.00	4	276.75	283.50	-4	834	-0.48%
2019/01/25	3	269.83	0	0.00	266.50	3	855	0.35%
2019/01/24	3	272.33	0	0.00	271.00	3	889	0.34%
2019/01/23	0	0.00	2	271.00	268.50	-2	907	-0.22%
2019/01/18	0	0.00	2	262.00	261.50	-2	923	-0.22%
2019/01/16	0	0.00	0	244.00	242.00	0	908	0.00%
2019/01/15	1	248.00	0	0.00	249.50	1	920	0.11%
2019/01/14	1	248.50	0	0.00	247.00	1	950	0.11%
2019/01/11	1	253.00	0	0.00	251.00	1	982	0.10%
2019/01/04	0	0.00	1	257.00	259.50	-1	1,039	-0.10%
2018/12/28	0	0.00	4	255.50	257.00	-4	1,073	-0.37%
2018/12/26	0	0.00	1	249.50	241.00	-1	1,090	-0.09%
2018/12/25	2	246.50	0	0.00	245.00	2	1,094	0.18%
2018/12/21	0	0.00	5	245.30	256.00	-5	1,108	-0.45%
2018/12/19	0	0.00	1	257.00	255.00	-1	1,130	-0.09%
2018/12/18	1	255.00	0	0.00	255.00	1	1,146	0.09%
2018/12/13	1	261.00	0	0.00	261.00	1	1,202	0.08%
2018/12/12	2	264.00	0	0.00	261.00	2	1,195	0.17%
2018/12/05	3	259.83	6	261.50	262.50	-3	1,206	-0.25%
2018/12/04	3	263.17	0	0.00	256.50	3	1,205	0.25%
2018/11/30	0	0.00	5	240.40	242.50	-5	1,179	-0.42%
2018/11/29	5	238.80	0	0.00	238.00	5	1,179	0.42%
2018/11/28	3	236.00	0	0.00	237.00	3	1,165	0.26%
2018/11/27	0	236.00	0	0.00	236.50	0	1,160	0.00%
2018/11/22	1	230.00	3	228.50	228.50	-2	1,167	-0.17%
2018/11/21	6	224.00	3	224.50	226.50	3	1,152	0.26%
2018/11/13	4	225.75	5	224.00	227.00	-1	1,182	-0.08%
2018/11/09	1	226.50	1	225.00	225.00	0	1,203	0.00%
2018/11/08	0	0.00	2	226.25	223.00	-2	1,218	-0.16%
2018/11/06	2	224.00	0	0.00	222.00	2	1,203	0.17%
2018/11/05	0	0.00	3	225.67	220.50	-3	1,207	-0.25%
2018/11/02	1	223.50	6	222.42	222.00	-5	1,194	-0.42%
2018/11/01	1	208.50	1	211.50	219.50	0	1,170	0.00%
2018/10/31	8	205.63	0	0.00	205.50	8	1,138	0.70%
2018/10/25	2	210.50	2	209.00	209.00	0	1,135	0.00%
2018/10/24	4	211.38	0	0.00	215.00	4	1,133	0.35%
2018/10/22	0	0.00	1	227.00	225.50	-1	1,123	-0.09%
2018/10/19	0	0.00	6	205.17	222.00	-6	1,106	-0.54%
2018/10/16	7	216.50	0	0.00	210.00	7	1,084	0.65%
2018/10/15	3	214.33	0	0.00	212.50	3	1,082	0.28%
2018/10/12	1	191.00	2	197.25	202.50	-1	1,089	-0.09%
2018/10/09	0	0.00	1	212.50	205.00	-1	1,101	-0.09%
2018/10/08	0	0.00	1	216.00	215.50	-1	1,114	-0.09%
2018/10/05	1	214.00	0	0.00	210.00	1	1,161	0.09%
2018/10/04	0	0.00	1	232.00	233.00	-1	1,164	-0.09%
2018/09/27	0	0.00	15.1	229.06	226.00	-15.1	1,237	-1.22%
2018/09/25	1	224.00	1	230.00	230.00	0	1,237	0.00%
2018/09/21	10	220.95	10	220.70	222.00	0	1,238	0.00%
2018/09/17	0	0.00	1	242.00	244.00	-1	1,203	-0.08%
2018/09/14	2	231.00	0	0.00	234.00	2	1,199	0.17%
2018/09/12	4	236.38	2	237.75	229.00	2	1,213	0.16%
2018/09/11	1	241.00	2	241.75	242.00	-1	1,215	-0.08%
2018/09/07	8	261.75	2	254.00	258.00	6	1,246	0.48%
2018/09/06	1	263.50	1	267.00	263.50	0	1,263	0.00%
2018/09/05	1	264.00	0	0.00	262.50	1	1,339	0.07%
2018/08/31	7	272.07	0	0.00	275.00	7	1,409	0.50%
2018/08/30	4	271.50	5	269.30	270.50	-1	1,409	-0.07%
2018/08/29	0	0.00	1	261.00	261.00	-1	1,409	-0.07%
2018/08/24	1	241.50	2	240.25	243.50	-1	1,448	-0.07%
2018/08/21	0	0.00	6	262.92	265.00	-6	1,491	-0.40%
2018/08/20	1	253.00	1	257.00	256.50	0	1,506	0.00%
2018/08/17	0	0.00	5	251.60	249.00	-5	1,532	-0.33%
2018/08/16	12	248.13	0	0.00	254.50	12	1,560	0.77%
2018/08/15	0	241.50	0	0.00	241.50	0	1,576	0.00%
2018/08/13	4	266.88	3	271.33	271.00	1	1,641	0.06%
2018/08/10	1	287.00	4	287.63	286.50	-3	1,722	-0.17%
2018/08/08	1	283.00	3	284.83	283.00	-2	1,775	-0.11%
2018/08/07	0	0.00	3	289.17	288.50	-3	1,826	-0.16%
2018/08/03	2.1	288.05	1	289.00	290.00	1.1	1,932	0.05%
2018/08/02	8	282.75	0	0.00	276.50	8	1,967	0.41%
2018/07/31	1	279.00	2	274.50	278.00	-1	2,017	-0.05%
2018/07/27	1	280.50	3	284.17	285.00	-2	2,174	-0.09%
2018/07/26	2	288.00	2	293.25	286.00	0	2,306	0.00%
2018/07/25	2	297.25	6	293.33	293.00	-4	2,331	-0.17%
2018/07/24	1	300.50	1	303.50	303.50	0	2,327	0.00%
2018/07/23	1	302.00	1	303.50	301.50	0	2,357	0.00%
2018/07/20	0	0.00	7	306.29	311.00	-7	2,388	-0.29%
2018/07/19	0	0.00	1	311.50	299.00	-1	2,408	-0.04%
2018/07/18	4	319.50	2	314.50	300.50	2	2,425	0.08%
2018/07/17	1	333.50	1	335.00	328.50	0	2,403	0.00%
2018/07/16	3	335.50	3	337.83	340.00	0	2,420	0.00%
2018/07/13	0	0.00	1	337.00	339.50	-1	2,405	-0.04%
2018/07/12	2	313.75	1	309.00	309.00	1	2,375	0.04%
2018/07/11	2	306.50	2	308.25	308.50	0	2,382	0.00%
2018/07/10	1	306.00	0	0.00	307.50	1	2,381	0.04%
2018/07/09	0	0.00	1	288.00	287.00	-1	2,371	-0.04%
2018/07/06	1	272.00	0	0.00	280.50	1	2,381	0.04%
2018/07/03	2	297.50	2	286.75	280.00	0	2,543	0.00%
2018/06/28	1	290.00	1	294.00	286.50	0	2,630	0.00%
2018/06/26	0	0.00	1	282.50	283.00	-1	2,738	-0.04%
2018/06/25	1	277.00	1	278.50	275.50	0	2,819	0.00%
2018/06/22	1	274.00	0	0.00	274.00	1	2,888	0.03%
2018/06/20	0	0.00	1	283.00	278.00	-1	2,974	-0.03%
2018/06/19	0	0.00	1	280.00	283.00	-1	2,977	-0.03%
2018/06/15	3	277.00	2	273.00	272.50	1	2,961	0.03%
2018/06/13	2	305.25	2	290.50	285.00	0	2,973	0.00%
2018/06/12	0	0.00	107	298.94	301.00	-107	2,953	-3.62%	大賣/鉅額交易
2018/06/05	1	271.00	1	267.00	267.00	0	2,915	0.00%
2018/06/04	0	0.00	1	277.00	273.50	-1	2,919	-0.03%
2018/06/01	5	271.40	0	0.00	268.50	5	2,925	0.17%
2018/05/31	2	272.25	1	270.50	272.50	1	2,912	0.03%
2018/05/30	1	273.50	1	273.00	273.00	0	2,896	0.00%
2018/05/29	0	0.00	2	273.00	266.00	-2	2,873	-0.07%
2018/05/28	2	270.75	0	0.00	268.00	2	2,859	0.07%
2018/05/25	1	273.50	1	275.00	275.00	0	2,857	0.00%
2018/05/24	2	273.50	9	272.89	278.50	-7	2,831	-0.25%
2018/05/23	1	272.50	1	270.00	272.50	0	2,800	0.00%
2018/05/22	1	265.00	1	268.00	261.00	0	2,773	0.00%
2018/05/21	3	262.00	2	262.25	261.00	1	2,729	0.04%
2018/05/18	6	257.25	5	257.10	267.00	1	2,678	0.04%
2018/05/17	3	245.33	0	0.00	244.50	3	2,593	0.12%
2018/05/16	2	253.50	0	0.00	251.50	2	2,566	0.08%
2018/05/15	4	258.88	7	255.21	259.00	-3	2,547	-0.12%
2018/05/14	1	240.00	3	252.17	257.50	-2	2,509	-0.08%
2018/05/11	3	237.00	2	238.00	234.50	1	2,437	0.04%
2018/05/10	3	235.83	3	232.83	235.00	0	2,393	0.00%
2018/05/09	1	226.00	1	229.00	228.00	0	2,343	0.00%
2018/05/08	1	229.00	2	223.50	225.00	-1	2,327	-0.04%
2018/05/07	2	237.75	3	238.33	236.00	-1	2,292	-0.04%
2018/05/04	4	225.38	5	228.90	235.50	-1	2,259	-0.04%
2018/05/03	3	220.33	6	219.08	224.00	-3	2,134	-0.14%
2018/05/02	0	0.00	1	206.50	207.00	-1	1,994	-0.05%
2018/04/27	4	192.88	1	190.00	197.50	3	1,962	0.15%
2018/04/25	1	200.00	2	191.00	204.00	-1	1,899	-0.05%
2018/04/24	1	194.50	0	0.00	189.00	1	1,866	0.05%
2018/04/23	2	204.50	1	205.50	205.50	1	1,827	0.05%
2018/04/20	1	208.00	1	206.50	201.50	0	1,816	0.00%
2018/04/18	2	206.00	1	206.00	206.00	1	1,771	0.06%
2018/04/12	2	214.00	0	0.00	212.50	2	1,743	0.11%
2018/04/10	6	214.75	0	0.00	213.00	6	1,717	0.35%
2018/04/09	4	219.25	9	212.50	225.50	-5	1,644	-0.30%
2018/04/03	1	207.00	2	206.75	206.00	-1	1,556	-0.06%
2018/03/31	5	205.90	2	212.50	202.50	3	1,498	0.20%
2018/03/30	1	195.50	2	200.75	200.00	-1	1,454	-0.07%
2018/03/29	10	201.30	2	204.50	195.50	8	1,443	0.55%
2018/03/28	0	0.00	1	185.00	198.00	-1	1,363	-0.07%
2018/03/27	0	0.00	1	180.00	180.00	-1	1,295	-0.08%
2018/03/26	1	173.50	1	175.00	181.50	0	1,226	0.00%
2018/03/21	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2018/03/16	1	162.50	1	163.00	161.50	0	1,205	0.00%
2018/03/15	0	0.00	1	159.00	158.50	-1	1,185	-0.08%
2018/03/12	0	0.00	1	159.00	157.50	-1	1,258	-0.08%
2018/03/09	1	151.50	0	0.00	154.00	1	1,244	0.08%
2018/03/08	0	0.00	1	151.50	150.50	-1	1,255	-0.08%
2018/03/06	2	145.25	2	145.00	143.50	0	1,244	0.00%
2018/03/01	2	147.50	0	0.00	150.00	2	1,308	0.15%
2018/02/27	0	0.00	1	155.50	149.00	-1	1,319	-0.08%
2018/02/23	1	149.00	2	148.50	147.00	-1	1,329	-0.08%
2018/02/22	1	148.00	5	149.40	148.00	-4	1,374	-0.29%
2018/02/12	0	0.00	1	135.50	133.00	-1	1,437	-0.07%
2018/02/02	0	0.00	2	141.25	143.50	-2	1,391	-0.14%
2018/02/01	1	142.50	0	0.00	142.00	1	1,405	0.07%
2018/01/31	1	137.50	1	140.00	143.00	0	1,395	0.00%
2018/01/30	1	139.50	1	139.50	139.50	0	1,387	0.00%
2018/01/29	0	0.00	1	140.50	138.50	-1	1,374	-0.07%
2018/01/25	1	132.00	0	0.00	131.50	1	1,372	0.07%
2018/01/24	0	0.00	1	131.50	131.50	-1	1,369	-0.07%
2018/01/23	0	0.00	1	133.00	132.50	-1	1,366	-0.07%
2018/01/22	1	131.00	0	0.00	129.50	1	1,348	0.07%
2018/01/17	1	133.00	0	0.00	135.00	1	1,338	0.07%
2018/01/16	0	0.00	1	136.50	133.00	-1	1,352	-0.07%
2018/01/12	1	131.50	0	0.00	131.50	1	1,340	0.07%
2018/01/11	1	130.00	0	0.00	129.50	1	1,341	0.07%
2018/01/09	1	133.00	1	139.00	131.50	0	1,332	0.00%
2018/01/05	3	143.17	1	144.00	144.00	2	1,278	0.16%
2018/01/04	2	145.00	2	145.25	143.00	0	1,266	0.00%