協易機 (4533)-元大-北屯券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	3	36.55	0	0.00	36.10	3	2,825	0.11%
2024/12/30	4	37.34	1	37.10	36.95	3	2,836	0.11%
2024/12/27	3	38.00	0	0.00	37.70	3	2,839	0.11%
2024/12/26	5	38.62	0	0.00	38.20	5	2,843	0.18%
2024/12/25	0	0.00	4	39.70	39.70	-4	2,825	-0.14%
2024/12/24	3	38.97	3	39.77	38.70	0	2,835	0.00%
2024/12/23	1	39.10	1	39.70	39.10	0	2,908	0.00%
2024/12/20	7	39.59	1	40.60	39.00	6	2,899	0.21%
2024/12/19	3	40.18	6	40.35	40.00	-3	2,860	-0.10%
2024/12/18	14	39.96	5	40.04	39.60	9	2,752	0.33%
2024/12/17	1	39.95	45	38.76	40.00	-44	2,643	-1.66%
2024/12/16	3	37.58	32	37.67	37.65	-29	2,542	-1.14%
2024/12/13	3	37.40	0	0.00	37.45	3	2,538	0.12%
2024/12/12	1	38.05	1	38.50	38.10	0	2,548	0.00%
2024/12/11	6	38.00	7	38.01	37.90	-1	2,550	-0.04%
2024/12/10	3	37.18	4	37.45	36.80	-1	2,518	-0.04%
2024/12/09	0	0.00	20	35.75	35.75	-20	2,513	-0.80%
2024/12/06	0	0.00	3	36.10	36.15	-3	2,523	-0.12%
2024/12/02	1	36.00	0	0.00	35.80	1	2,727	0.04%
2024/11/29	0	0.00	0.7	35.80	36.15	-0.7	2,749	-0.03%
2024/11/27	1	37.90	0	0.00	36.60	1	2,823	0.04%
2024/11/25	0.5	38.30	0	0.00	38.15	0.5	3,084	0.02%
2024/11/19	1	37.65	1.5	37.45	37.70	-0.5	3,283	-0.02%
2024/11/18	0	0.00	1	36.70	36.65	-1	3,345	-0.03%
2024/11/15	5	38.00	0	0.00	37.70	5	3,418	0.15%
2024/11/14	0	0.00	1	38.00	38.00	-1	3,482	-0.03%
2024/11/12	21	38.59	2	38.90	38.90	19	3,677	0.52%
2024/11/11	1	38.80	0	0.00	38.90	1	3,816	0.03%
2024/11/08	5	39.93	4	40.69	39.50	1	4,016	0.02%
2024/11/07	2	41.90	0	0.00	41.65	2	4,359	0.05%
2024/11/06	3	41.27	6	41.58	41.10	-3	4,572	-0.07%
2024/11/05	4	40.06	5	40.14	39.90	-1	4,578	-0.02%
2024/11/04	1	38.80	0	0.00	38.75	1	4,676	0.02%
2024/11/01	0	0.00	1	39.70	39.80	-1	4,756	-0.02%
2024/10/30	1	39.70	0	0.00	39.70	1	5,245	0.02%
2024/10/29	0	0.00	0.1	40.10	39.85	-0.1	5,323	0.00%
2024/10/28	23	40.59	2	41.05	40.50	21	5,324	0.39%
2024/10/25	27	41.74	1	41.70	41.70	26	5,334	0.49%
2024/10/24	2	42.15	0.1	41.80	41.65	1.9	5,358	0.04%
2024/10/23	0	0.00	1	43.25	43.35	-1	5,330	-0.02%
2024/10/22	10.5	43.63	0	0.00	43.15	10.5	5,323	0.20%
2024/10/21	2.1	43.32	45	43.05	44.00	-42.9	5,244	-0.82%
2024/10/18	3.2	41.81	1	42.40	41.10	2.2	5,195	0.04%
2024/10/17	5	41.77	9	42.56	41.40	-4	5,141	-0.08%
2024/10/08	0	0.00	3	40.00	39.75	-3	5,713	-0.05%
2024/10/04	0	0.00	1	39.60	39.65	-1	6,303	-0.02%
2024/10/01	0	40.15	0	0.00	40.10	0	6,381	0.00%
2024/09/30	0	0.00	2	40.15	40.05	-2	6,470	-0.03%
2024/09/27	15	41.15	16	40.75	40.70	-1	6,527	-0.02%
2024/09/26	7	41.34	0	0.00	40.70	7	6,635	0.11%
2024/09/25	2	42.05	2	41.90	41.60	0	6,868	0.00%
2024/09/24	2	40.10	0	0.00	39.75	2	7,013	0.03%
2024/09/16	0	0.00	8	40.50	40.45	-8	7,197	-0.11%
2024/09/13	0	0.00	0	40.15	40.50	0	7,256	0.00%
2024/09/12	0	0.00	1	40.55	40.30	-1	7,428	-0.01%
2024/09/11	11	39.00	1	39.60	39.50	10	7,735	0.13%
2024/09/10	2	39.88	1	39.00	39.00	1	7,868	0.01%
2024/09/09	12	39.85	0	0.00	40.30	12	8,024	0.15%
2024/09/05	23	40.92	2	42.05	40.70	21	8,338	0.25%
2024/09/04	8	40.68	0	40.40	40.55	8	8,451	0.09%
2024/09/03	4	43.16	7	43.59	42.10	-3	8,616	-0.03%
2024/08/30	4	43.10	0	0.00	42.55	4	9,138	0.04%
2024/08/29	6	43.80	1	43.90	43.55	5	10,004	0.05%
2024/08/28	5	44.84	5.1	45.54	44.25	-0.1	11,409	0.00%
2024/08/27	5	42.35	0	0.00	42.55	5	11,704	0.04%
2024/08/26	1	41.50	0	0.00	41.30	1	12,729	0.01%
2024/08/23	4	41.95	0	0.00	42.15	4	13,426	0.03%
2024/08/22	2	42.80	2	42.90	43.15	0	13,553	0.00%
2024/08/21	2	44.18	1	44.20	43.65	1	13,907	0.01%
2024/08/20	2	45.58	2	46.05	44.60	0	14,089	0.00%
2024/08/19	3	45.53	8	45.62	45.30	-5	14,517	-0.03%
2024/08/16	3	45.25	8	45.23	44.95	-5	15,442	-0.03%
2024/08/15	3	44.95	2	45.03	44.85	1	16,733	0.01%
2024/08/14	5	46.79	5	47.28	45.75	0	18,031	0.00%
2024/08/13	8	45.43	10.1	45.42	46.90	-2.1	18,321	-0.01%
2024/08/12	16	47.04	11	47.35	46.80	5	18,750	0.03%
2024/08/09	22	47.07	21	47.39	46.70	1	19,160	0.01%
2024/08/08	10	43.52	9	44.42	44.50	1	18,828	0.01%
2024/08/07	1	39.80	3	40.45	42.45	-2	18,627	-0.01%
2024/08/06	14	39.26	10	39.35	38.60	4	18,601	0.02%
2024/08/05	10.1	43.92	1	42.65	41.80	9.1	18,622	0.05%
2024/08/02	70	47.98	75	47.99	46.40	-5	18,650	-0.03%
2024/08/01	2	45.33	2	45.05	46.00	0	18,320	0.00%
2024/07/31	1	42.70	0	0.00	42.50	1	18,447	0.01%
2024/07/29	0	0.00	5	41.49	40.95	-5	19,253	-0.03%
2024/07/26	4	43.25	6	43.08	43.40	-2	19,333	-0.01%
2024/07/23	7	44.92	5	45.80	44.35	2	19,367	0.01%
2024/07/22	28	46.49	12.1	45.84	45.05	15.9	19,388	0.08%
2024/07/19	15	48.18	18	48.58	47.35	-3	19,357	-0.02%
2024/07/18	18	47.40	10	47.86	48.00	8	19,277	0.04%
2024/07/17	14	48.60	18	49.05	48.15	-4	19,242	-0.02%
2024/07/16	24	48.09	40	48.00	48.60	-16	19,176	-0.08%
2024/07/15	25	48.50	46.3	48.38	48.50	-21.3	19,175	-0.11%
2024/07/12	40.1	47.14	53.1	47.81	48.50	-13	19,012	-0.07%
2024/07/11	17	46.00	36	46.12	45.80	-19	18,866	-0.10%
2024/07/10	13	47.71	9	47.28	47.00	4	18,987	0.02%
2024/07/09	80.4	48.85	85.2	47.93	47.65	-4.8	20,292	-0.02%
2024/07/08	4	48.15	7	47.89	47.00	-3	20,535	-0.01%
2024/07/05	12.1	47.55	20	47.84	48.25	-8	21,240	-0.04%
2024/07/04	25	48.52	22.3	48.41	47.80	2.7	22,166	0.01%
2024/07/03	23	48.09	19.1	48.19	47.90	3.9	22,597	0.02%
2024/07/02	60	48.98	56	48.58	48.35	4	22,953	0.02%
2024/07/01	52	48.87	51.7	48.92	48.40	0.3	22,887	0.00%
2024/06/28	29	47.86	18	48.15	47.55	11	22,856	0.05%
2024/06/27	1	46.20	0	46.20	45.95	1	22,629	0.00%
2024/06/26	10	45.89	10	45.43	45.15	0	22,597	0.00%
2024/06/25	6	44.93	6.1	45.61	45.40	-0.1	22,642	0.00%
2024/06/24	3	44.85	1	45.30	44.80	2	22,733	0.01%
2024/06/21	4	45.64	5	45.73	45.65	-1	22,698	0.00%
2024/06/20	6	46.48	7	46.33	46.45	-1	22,682	0.00%
2024/06/19	88	47.73	82	46.61	46.15	6	22,639	0.03%
2024/06/18	100.1	48.09	33	48.45	48.00	67.1	22,518	0.30%
2024/06/17	22	44.64	81	45.67	45.90	-59	22,401	-0.26%
2024/06/14	50.3	45.64	53	45.80	45.00	-2.7	22,267	-0.01%
2024/06/13	104	48.24	94	47.24	46.95	10	22,070	0.05%	大買/
2024/06/12	51.2	46.47	38	46.79	47.70	13.2	21,888	0.06%
2024/06/11	121	47.37	88	46.56	47.10	33	21,748	0.15%	大買/
2024/06/07	26	48.30	80.2	48.05	47.80	-54.2	21,618	-0.25%
2024/06/06	108	50.05	87	49.94	48.70	21	21,422	0.10%	大買/
2024/06/05	74	49.92	189	49.88	49.55	-115	21,177	-0.54%	大賣/鉅額交易
2024/06/04	155.7	53.08	141.2	52.91	51.00	14.5	20,885	0.07%	大買/大賣/
2024/06/03	214.1	52.48	167	53.06	52.00	47.1	20,083	0.23%	大買/大賣/
2024/05/31	8	48.00	49.6	49.62	50.90	-41.6	19,030	-0.22%
2024/05/30	266.5	47.82	167	48.04	46.35	99.5	18,592	0.53%	大買/大賣/
2024/05/29	32.1	46.09	76.2	47.02	48.65	-44.1	17,552	-0.25%
2024/05/28	53	44.55	22.3	43.76	44.25	30.7	16,841	0.18%
2024/05/27	118	45.00	45	44.80	44.30	73	16,647	0.44%	大買/
2024/05/24	27.1	43.47	16	43.90	43.70	11.1	16,239	0.07%
2024/05/23	32.1	44.10	29	44.75	43.45	3.1	16,009	0.02%
2024/05/22	111.2	45.35	21	45.13	43.45	90.2	15,526	0.58%	大買/
2024/05/21	75.1	47.22	81	47.37	48.00	-5.9	14,523	-0.04%
2024/05/20	35.2	45.11	34	45.47	46.95	1.2	13,167	0.01%
2024/05/17	10	40.96	46.1	42.20	42.70	-36.1	11,804	-0.31%
2024/05/16	18.3	39.23	37.3	39.58	38.85	-19	11,393	-0.17%
2024/05/15	38.3	38.85	34	39.30	37.20	4.3	10,818	0.04%
2024/05/14	0	0.00	33	38.47	38.50	-33	10,197	-0.32%
2024/05/13	27	36.10	31	35.27	35.00	-4	10,106	-0.04%
2024/05/10	8	36.22	3	36.35	36.35	5	10,046	0.05%
2024/05/09	114	36.16	128	36.35	35.80	-14	9,989	-0.14%	大買/大賣/
2024/05/08	8	37.28	4	37.93	36.65	4	9,829	0.04%
2024/05/07	19	37.42	11.1	37.88	37.05	7.9	9,693	0.08%
2024/05/06	59.3	37.94	60.2	38.23	37.20	-0.9	9,528	-0.01%
2024/05/03	190	39.27	134.5	38.69	38.15	55.5	9,316	0.60%	大買/大賣/
2024/05/02	25	36.14	29	36.93	38.85	-4	8,830	-0.05%
2024/04/30	8.4	36.16	3	36.18	35.35	5.4	8,450	0.06%
2024/04/29	1.3	37.90	9	37.23	37.25	-7.7	8,315	-0.09%
2024/04/26	14	38.37	4.1	38.63	38.10	9.9	8,242	0.12%
2024/04/25	1	37.65	2	37.55	37.70	-1	8,155	-0.01%
2024/04/24	5	36.14	3	36.63	36.60	2	8,102	0.02%
2024/04/23	8.1	34.42	0	0.00	34.80	8.1	8,035	0.10%
2024/04/22	0	0.00	2	32.43	32.50	-2	7,994	-0.03%
2024/04/19	9	35.56	1	35.80	35.80	8	7,911	0.10%
2024/04/18	3	36.87	1	35.60	37.85	2	7,831	0.03%
2024/04/17	5	35.90	5.1	34.68	36.75	-0.1	7,765	0.00%
2024/04/16	3.1	36.75	15	35.47	35.00	-11.9	7,667	-0.16%
2024/04/15	61	40.43	53	39.97	38.85	8	7,541	0.11%
2024/04/12	11	38.90	7	39.56	40.25	4	6,132	0.07%
2024/04/11	44	36.34	42	37.27	36.60	2	5,376	0.04%
2024/04/10	32	35.07	24	35.45	34.70	8	4,598	0.17%
2024/04/09	26	32.51	44	33.26	33.60	-18	3,591	-0.50%
2024/04/08	4	30.48	5	30.32	30.55	-1	3,064	-0.03%
2024/04/03	1	27.75	2	27.90	27.80	-1	2,645	-0.04%
2024/04/02	5	28.70	13	28.53	28.50	-8	2,601	-0.31%
2024/04/01	2	27.20	3	27.32	27.35	-1	2,379	-0.04%
2024/03/29	0	0.00	5	27.18	26.95	-5	2,366	-0.21%
2024/03/27	6	27.89	10	27.84	27.90	-4	2,296	-0.17%
2024/03/26	1	26.30	0	0.00	26.30	1	2,154	0.05%
2024/03/25	2	27.33	1	27.35	27.05	1	2,143	0.05%
2024/03/22	4	26.61	1	26.85	26.75	3	2,135	0.14%
2024/03/21	3	27.60	1	27.10	26.65	2	2,136	0.09%
2024/03/20	4	27.71	2	28.15	27.10	2	2,134	0.09%
2024/03/19	0	0.00	1	25.90	25.85	-1	1,955	-0.05%
2024/03/14	2	24.83	0	0.00	25.15	2	2,213	0.09%
2024/03/13	2	25.60	0	0.00	25.10	2	2,364	0.08%
2024/03/12	1	26.05	0	0.00	26.00	1	2,836	0.04%
2024/03/11	1	25.60	0	0.00	25.65	1	2,944	0.03%
2024/03/08	3	26.53	5	26.69	26.45	-2	3,021	-0.07%
2024/03/07	4	27.66	2	27.90	27.60	2	3,464	0.06%
2024/03/06	7	29.13	6	28.83	28.80	1	3,594	0.03%
2024/03/05	7	26.03	1	25.70	27.45	6	3,206	0.19%
2024/03/04	0	0.00	1	25.75	25.60	-1	3,138	-0.03%
2024/02/27	3	24.62	7	24.51	24.45	-4	3,178	-0.13%
2024/02/26	1	24.65	2	24.83	24.65	-1	3,209	-0.03%
2024/02/22	0	0.00	2	24.75	24.75	-2	3,254	-0.06%
2024/02/21	1	25.25	1	25.50	25.15	0	3,271	0.00%
2024/02/20	1	25.15	0	0.00	24.90	1	3,307	0.03%
2024/02/19	2	25.23	1	25.40	25.45	1	3,352	0.03%
2024/02/16	0	0.00	1	24.55	24.90	-1	3,393	-0.03%
2024/02/15	0	0.00	1	23.95	24.10	-1	3,522	-0.03%
2024/02/05	1	23.75	0	0.00	23.65	1	3,667	0.03%
2024/01/31	1	24.00	0	0.00	24.00	1	4,465	0.02%
2024/01/30	0	0.00	1	24.40	24.00	-1	4,534	-0.02%
2024/01/29	0	0.00	2	24.13	24.20	-2	4,587	-0.04%
2024/01/26	1	23.85	2	23.85	23.75	-1	4,592	-0.02%
2024/01/25	1	24.10	0	0.00	24.00	1	4,596	0.02%
2024/01/24	0	0.00	6	24.65	24.45	-6	4,602	-0.13%
2024/01/23	1	24.65	1	24.50	24.50	0	4,626	0.00%
2024/01/22	1	24.30	0	0.00	24.30	1	4,622	0.02%
2024/01/18	2	23.65	0	0.00	23.80	2	4,630	0.04%
2024/01/17	1	24.00	2	23.90	23.45	-1	4,643	-0.02%
2024/01/16	3	24.18	0	0.00	24.10	3	4,639	0.06%
2024/01/15	2	24.23	0	0.00	24.20	2	4,642	0.04%
2024/01/11	0	0.00	8	24.30	24.15	-8	4,651	-0.17%
2024/01/10	2	24.43	10	24.50	24.55	-8	4,639	-0.17%
2024/01/09	5	24.83	16	24.52	24.70	-11	4,636	-0.24%