台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    169
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22148.8000.0049.0511840.54%
2024/03/20048.3000.0048.0001920.02%
2024/03/14049.1000.0048.7502140.02%
2024/03/13349.0000.0049.4532241.35%
2024/03/08049.2900.0048.8503030.01%
2024/03/070.150.0800.0049.800.13000.02%
2024/03/06050.8000.0050.8002990.01%
2024/03/04350.7000.0050.3033380.89%
2024/02/19353.5000.0053.8034440.67%
2024/02/16353.2000.0053.3034450.67%
2024/02/02353.0000.0052.8034430.68%
2024/01/3000.00151.5051.40-1438-0.23%
2024/01/17352.30552.3052.10-2438-0.46%
2024/01/16653.3500.0053.3064371.37%
2023/12/2200.00054.2054.100421-0.01%
2023/12/2100.00254.4054.50-2421-0.47%
2023/12/20154.6000.0054.7014200.24%
2023/12/141457.19258.0056.90124092.93%
2023/12/1200.00356.4056.30-3405-0.74%
2023/12/11156.6000.0056.1014020.25%
2023/12/08357.10257.3556.9013990.25%
2023/12/07757.240.156.9056.306.93861.79%
2023/12/06258.55257.7058.5003580.00%
2023/11/29457.50257.5056.3023160.63%
2023/11/280.155.5000.0056.200.12760.03%
2023/11/2700.001054.3954.30-10268-3.73%
2023/11/24055.0000.0054.9002650.01%
2023/11/221057.60157.4056.9092443.68%
2023/11/21355.7700.0054.8032021.49%
2023/11/20154.7000.0054.4011660.60%
2023/11/1700.00351.8051.60-3149-2.00%
2023/11/1600.00251.3051.20-2146-1.36%
2023/11/06550.6800.0050.7051473.38%
2023/08/1800.00149.4548.70-1258-0.39%
2023/07/110.249.0000.0048.950.22690.06%
2023/07/0700.00348.7048.85-3271-1.10%
2023/06/1900.000.157.6057.60-0.1241-0.04%
2023/06/020.256.1500.0055.800.22620.08%
2023/05/3000.00155.3055.30-1288-0.35%
2023/03/21157.8000.0057.8014320.23%
2023/03/0800.00057.8057.9004160.00%
2023/03/0700.00056.6057.5004090.00%
2023/03/0300.00057.1057.1003990.00%
2023/03/02058.00057.0556.9003930.00%
2023/03/01057.801057.5057.00-10380-2.62%
2023/02/2100.00254.1553.70-2330-0.60%
2023/02/17252.3000.0052.3023090.65%
2023/02/0700.00151.3051.20-1295-0.34%
2023/01/31149.45249.3349.15-1273-0.37%
2023/01/30148.6500.0048.5012700.37%
2023/01/1100.00148.2048.35-1276-0.36%
2022/12/2900.00146.2046.35-1303-0.33%
2022/12/221148.6900.0047.80113233.40%
2022/12/0700.00148.1048.15-1349-0.29%
2022/12/02250.9500.0050.7023560.56%
2022/12/01150.7000.0050.3013580.28%
2022/11/2800.00148.5049.05-1373-0.27%
2022/10/19145.8000.0044.8516430.16%
2022/10/1400.00144.6045.35-1844-0.12%
2022/10/1200.00344.5044.65-3926-0.32%
2022/10/0500.00248.8048.75-21,138-0.18%
2022/09/2800.00147.5546.95-11,196-0.08%
2022/08/2900.00156.6056.40-11,517-0.07%
2022/08/1900.000.160.4060.10-0.11,8360.00%
2022/08/171.160.38160.4059.900.11,8580.00%
2022/08/16159.8000.0059.9011,9630.05%
2022/08/12158.8000.0059.2012,1560.05%
2022/08/1100.001057.2357.20-102,174-0.46%
2022/08/1000.00256.3056.50-22,204-0.09%
2022/08/09556.38656.5357.30-12,219-0.05%
2022/08/02159.80159.8060.2002,4440.00%
2022/07/2800.00161.7060.80-12,685-0.04%
2022/07/26360.9000.0060.4032,7580.11%
2022/07/25264.10264.4064.5002,7250.00%
2022/07/2200.001164.4065.00-112,718-0.40%
2022/07/211565.19365.2765.60122,7000.44%
2022/07/19159.00159.1058.8002,5020.00%
2022/07/15758.36158.6059.2062,5170.24%
2022/07/0100.00156.2055.00-12,472-0.04%
2022/06/22167.6000.0064.5013,2660.03%
2022/06/16476.0000.0074.0043,7940.11%
2022/06/15377.70377.3076.5003,8390.00%
2022/06/14176.9000.0077.8013,8680.03%
2022/06/10180.40179.6079.6003,8600.00%
2022/06/0900.00180.3080.00-13,859-0.03%
2022/06/0700.001280.8081.00-123,892-0.31%
2022/06/06181.1000.0080.3013,9740.03%
2022/06/021882.82782.6082.00114,0230.27%
2022/05/31280.39180.2079.6013,8270.03%
2022/05/24182.401.178.3877.60-0.13,8620.00%
2022/05/230.479.4300.0082.000.43,7540.01%
2022/05/20181.20280.9580.80-13,639-0.03%
2022/05/191.178.72178.7079.000.13,5440.00%
2022/05/1800.00178.8078.30-13,510-0.03%
2022/05/16379.13378.7077.0003,4530.00%
2022/05/13177.70177.4077.9003,3880.00%
2022/05/12176.20176.0075.4003,3390.00%
2022/05/10177.60378.0079.30-23,249-0.06%
2022/05/09477.433.176.9176.900.93,1600.03%
2022/05/065.176.53376.2777.102.13,1040.07%
2022/05/05377.03276.0576.0013,0120.03%
2022/05/04275.85376.0376.40-12,897-0.03%
2022/05/03170.60170.3070.7002,8080.00%
2022/04/2600.00170.5070.20-12,758-0.04%
2022/04/25170.9000.0070.9012,7500.04%
2022/04/212.174.21874.9474.90-5.92,722-0.22%
2022/04/1900.00171.9071.10-12,672-0.04%
2022/04/18170.7000.0070.7012,6630.04%
2022/04/1500.00171.3071.20-12,650-0.04%
2022/04/14073.30173.0073.20-12,650-0.04%
2022/04/13272.35172.0073.5012,6440.04%
2022/04/12171.00371.8071.30-22,626-0.08%
2022/04/11173.50173.6073.1002,6040.00%
2022/04/08573.5200.0073.6052,5760.19%
2022/04/06276.2000.0076.2022,4950.08%
2022/04/01178.10178.2078.1002,4600.00%
2022/03/31180.20280.8579.10-12,409-0.04%
2022/03/30384.33184.3082.0022,3350.09%
2022/03/291283.371085.1284.0022,1180.09%
2022/03/28883.46681.9581.6021,8280.11%
2022/03/25183.60283.3581.20-11,722-0.06%
2022/03/241983.732383.9482.50-41,606-0.25%
2022/03/23375.23576.9280.00-21,217-0.16%
2022/03/22272.40272.8572.8001,0320.00%
2022/03/18373.63272.8072.6011,0180.10%
2022/03/17271.7000.0071.8029580.21%
2022/03/1600.00170.0069.40-1919-0.11%
2022/03/0900.00270.4070.80-2897-0.22%
2022/03/08469.68269.5570.5028070.25%
2022/03/0400.00569.5069.10-5751-0.67%
2022/03/0300.00169.2069.10-1761-0.13%
2022/03/01569.4400.0069.0057550.66%
2022/02/25367.27568.2269.00-2734-0.27%
2022/02/24867.20566.7665.4037140.42%
2022/02/2200.00262.9063.40-2697-0.29%
2022/02/1000.00263.9064.10-21,329-0.15%
2022/01/0700.00164.8064.10-11,648-0.06%
2022/01/06166.6000.0066.6011,6410.06%
2022/01/0400.00168.9069.50-11,642-0.06%
2021/12/30167.8000.0067.7011,6570.06%
2021/12/16267.80268.3068.4001,7540.00%
2021/12/1400.00166.6066.40-11,766-0.06%
2021/12/08169.6000.0069.3011,7850.06%
2021/12/0700.001072.2072.40-101,743-0.57%
2021/12/0300.00174.6074.00-11,776-0.06%
2021/12/0200.00172.0071.70-11,792-0.06%
2021/12/01174.0000.0074.4011,8520.05%
2021/11/30173.00173.4073.7001,8860.00%
2021/11/2900.00170.0072.70-11,971-0.05%
2021/11/2500.00174.3072.70-12,045-0.05%
2021/11/24273.80173.6073.6012,0750.05%
2021/11/2200.00274.5075.10-22,306-0.09%
2021/11/19175.0000.0075.2012,3620.04%
2021/11/181778.481676.7277.0012,3640.04%
2021/11/17177.0000.0077.5012,3060.04%
2021/11/16174.2000.0075.1012,2740.04%
2021/11/1500.001277.4476.10-122,261-0.53%
2021/11/12572.3800.0074.1052,2040.23%
2021/11/101071.3600.0073.20102,1530.46%
2021/11/0900.00668.3269.90-62,083-0.29%
2021/11/05264.3000.0064.5022,1210.09%
2021/11/04166.8000.0065.5012,1550.05%
2021/11/03165.9000.0066.2012,1910.05%
2021/11/02369.43166.2965.8022,2360.09%
2021/11/0100.00368.2068.70-32,197-0.14%
2021/10/29165.4000.0065.6012,2680.04%
2021/10/28166.2000.0065.7012,3120.04%
2021/10/27066.60366.9067.00-32,396-0.12%
2021/10/26165.00163.6063.6002,5050.00%
2021/10/25264.70264.8065.0002,5700.00%
2021/10/22565.36265.7566.0032,7100.11%
2021/10/21165.50163.9065.8002,8110.00%
2021/10/19263.10164.3064.5013,3390.03%
2021/10/18162.60161.7062.0003,5680.00%
2021/10/15162.1000.0061.9014,0040.02%
2021/10/1400.00160.5060.50-14,720-0.02%
2021/10/07063.3000.0063.3006,1220.00%
2021/10/06161.00261.6560.00-16,357-0.02%
2021/10/0400.00159.5059.50-16,791-0.01%
2021/09/30164.4000.0064.9016,8240.01%
2021/09/28265.90265.4065.4006,8400.00%
2021/09/24466.63366.9066.6016,8420.01%
2021/09/23265.55265.2065.2006,8330.00%
2021/09/16167.40167.4067.4006,8580.00%
2021/09/152.166.75167.0066.601.16,8580.02%
2021/09/14268.9500.0068.3026,8620.03%
2021/09/13171.0000.0069.5016,8540.01%
2021/09/07172.00172.0072.4006,8120.00%
2021/09/06679.50476.1075.4026,7890.03%
2021/09/03177.40377.2077.40-26,720-0.03%
2021/09/02377.30377.9074.4006,6940.00%
2021/09/01375.07376.1376.4006,6070.00%
2021/08/31372.70374.3774.8006,5570.00%
2021/08/301773.591472.9071.9036,5030.05%
2021/08/27575.101075.4073.80-56,463-0.08%
2021/08/261379.11777.4077.0066,3990.09%
2021/08/25273.70375.9376.70-16,204-0.02%
2021/08/24370.07470.2569.80-16,135-0.02%
2021/08/23169.9000.0070.8016,1000.02%
2021/08/20168.70168.3068.3006,0610.00%
2021/08/19166.3000.0065.5016,0220.02%
2021/08/18265.85168.7068.5015,9840.02%
2021/08/17168.40165.1065.1005,9470.00%
2021/08/1300.00169.5068.80-15,864-0.02%
2021/08/12271.10271.7072.0005,8190.00%
2021/08/1100.00273.1068.60-25,772-0.03%
2021/08/10175.70575.8875.70-45,727-0.07%
2021/08/0900.00078.8076.9005,6900.00%
2021/08/05182.70180.6080.4005,6160.00%
2021/08/04281.00182.2079.6015,5650.02%
2021/08/0200.00182.3082.80-15,435-0.02%
2021/07/3000.00185.0984.40-15,349-0.02%
2021/07/2800.00277.8783.00-25,145-0.04%
2021/07/27689.18685.3085.0005,0320.00%
2021/07/26688.27187.6187.6054,9350.10%
2021/07/232391.752690.8886.90-34,833-0.06%
2021/07/22689.20889.1088.50-24,500-0.04%
2021/07/213091.381891.9688.70124,3640.28%
2021/07/201687.002087.7387.00-43,949-0.10%
2021/07/191982.741684.7986.3033,2530.09%
2021/07/16574.283572.3978.50-302,759-1.09%
2021/07/153571.64970.8471.40262,4741.05%
2021/07/14775.931474.4970.00-72,289-0.31%
2021/07/131574.79377.6377.70121,9000.63%
2021/07/122369.341170.5570.70121,7000.71%
2021/07/09462.48963.0964.30-51,529-0.33%
2021/07/0800.00358.2058.50-31,371-0.22%
2021/07/07357.80257.8057.3011,3420.07%
2021/07/01156.4000.0055.9011,5420.06%
2021/06/24157.10157.2057.4001,9820.00%
2021/06/2300.00457.2356.90-41,997-0.20%
2021/06/2200.00256.0055.80-22,002-0.10%
2021/06/21154.7000.0054.9012,0200.05%
2021/06/1600.00156.3055.60-12,104-0.05%
2021/06/15156.10555.9056.10-42,109-0.19%
2021/06/1100.00155.6055.70-12,116-0.05%
2021/06/09154.60254.8054.70-12,142-0.05%
2021/06/0800.00453.0053.30-42,131-0.19%
2021/06/02151.80252.4551.70-12,156-0.05%
2021/06/01652.88153.3052.7052,1570.23%
2021/05/3100.00252.0052.00-22,164-0.09%
2021/05/27249.9300.0050.0022,1930.09%
2021/05/25250.3000.0050.3022,2220.09%
2021/05/1300.00147.2547.30-12,496-0.04%
2021/05/12346.0200.0046.0532,5080.12%
2021/05/11349.680.250.5049.502.92,5500.11%
2021/05/07153.30253.4053.40-12,551-0.04%
2021/05/05251.4000.0050.7022,5580.08%
2021/05/04450.350.251.1052.803.92,5760.15%
2021/05/03154.20255.0054.20-12,574-0.04%
2021/04/2900.00156.4056.90-12,553-0.04%
2021/04/282.158.00257.6557.100.12,5380.00%
2021/04/271.257.671258.8860.70-10.82,470-0.44%
2021/04/26257.70156.5057.0012,4160.04%
2021/04/23155.5000.0056.8012,4030.04%
2021/04/22155.70156.2054.8002,3990.00%
2021/04/21356.07456.4356.40-12,397-0.04%
2021/04/19155.90156.3056.4002,5330.00%
2021/04/16457.45258.3057.3022,5870.08%
2021/04/15357.57257.8057.8012,5630.04%
2021/04/14352.97352.7355.0002,5010.00%
2021/04/1300.00254.1554.10-22,488-0.08%
2021/04/12156.1000.0055.3012,4790.04%
2021/04/08657.93458.1558.0022,4490.08%
2021/04/07159.501259.7958.70-112,418-0.45%
2021/04/0600.00457.1856.80-42,364-0.17%
2021/04/01958.00257.3057.3072,3660.30%
2021/03/31459.00358.3357.6012,3320.04%
2021/03/302057.69957.0056.50112,2790.48%
2021/03/2900.00154.0054.60-12,111-0.05%
2021/03/2500.00149.6049.90-11,995-0.05%
2021/03/24149.5500.0049.5011,9790.05%
2021/03/2300.001550.2049.05-151,964-0.76%
2021/03/1600.00348.8348.10-31,896-0.16%
2021/03/1500.00347.5547.40-31,863-0.16%
2021/03/0400.00247.5047.55-22,151-0.09%
2021/03/0200.00247.8546.75-22,213-0.09%
2021/02/25148.151248.3447.50-112,216-0.50%
2021/02/24249.00148.4047.7512,2140.05%
2021/02/23048.50047.8447.9502,1640.00%
2021/02/222448.45149.1447.90232,1491.07%
2021/02/19545.61446.0147.2012,1130.05%
2021/02/18044.00144.2544.60-12,185-0.05%
2021/02/17243.4500.0043.8022,2150.09%
2021/02/0400.00042.0041.5002,1700.00%
2021/02/0300.00142.6042.35-12,158-0.05%
2021/02/02242.18842.5642.95-62,139-0.28%
2021/02/0100.00140.9040.40-12,081-0.05%
2021/01/29340.82440.6440.35-12,075-0.05%
2021/01/27142.001242.2242.20-112,059-0.53%
2021/01/26241.501241.9341.35-102,045-0.49%
2021/01/25840.15640.9841.0522,0180.10%
2021/01/22140.7000.0040.8511,9940.05%
2021/01/2100.00540.0540.50-51,996-0.25%
2021/01/20239.75640.0740.55-41,986-0.20%
2021/01/19442.601041.6241.40-61,958-0.31%
2021/01/18741.6100.0041.3071,9090.37%
2021/01/141043.031943.2243.10-91,903-0.47%
2021/01/132642.7800.0042.15261,8951.37%
2021/01/121745.09344.8743.05141,8610.75%
2021/01/11444.41144.5044.1031,7360.17%
2021/01/04342.3500.0042.0531,7770.17%
2020/12/31141.6000.0041.5011,8290.05%
2020/12/30341.50141.3041.4021,8110.11%
2020/12/29441.8400.0042.0041,7940.22%
2020/12/2800.00141.2041.60-11,697-0.06%
2020/12/17240.40239.9540.2001,5300.00%
2020/12/1400.00239.5039.60-21,492-0.13%
2020/12/11238.7500.0039.1521,4880.13%
2020/12/09240.4500.0040.9021,4570.14%
2020/12/04141.6000.0041.1511,4020.07%
2020/12/02241.1000.0041.3021,3150.15%
2020/12/01140.2000.0040.2511,2830.08%
2020/11/30141.00241.1540.60-11,258-0.08%
2020/11/27140.50141.5042.2501,1170.00%
2020/11/2600.00738.0038.45-71,026-0.68%
2020/11/25737.20738.2037.4001,0110.00%
2020/11/24737.2539037.3237.25-383997-38.38% 大賣/鉅額交易
2020/11/19437.35237.4037.7029490.21%
2020/11/1738738.17238.4338.4538590542.51% 大買/鉅額交易
2020/11/16136.9000.0037.5017740.13%
2020/11/1200.000.134.7534.75-0.1704-0.01%
2020/11/10136.5000.0034.8516960.14%
2020/11/0900.00335.3836.00-3680-0.44%
2020/11/0200.00134.0034.25-1646-0.15%
2020/10/301.134.1500.0034.201.16440.17%
2020/10/2900.00133.1034.55-1637-0.16%
2020/10/28133.8500.0033.8516280.16%
2020/10/2200.00235.0535.15-2609-0.33%
2020/10/1900.00334.4534.50-3564-0.53%
2020/10/1600.00135.2533.90-1557-0.18%
2020/10/15235.53135.6535.2015340.19%
2020/10/14135.40334.8035.00-2490-0.41%
2020/10/1300.001934.6134.70-19451-4.21%
2020/10/122434.84234.6834.35224315.10%
2020/10/08633.56334.3834.1033390.88%
2020/09/0800.00131.5531.55-1404-0.25%
2020/08/20128.7000.0028.7513950.25%
2020/07/2100.00230.7030.70-2429-0.47%
2020/07/15330.32130.3030.3024260.47%
2020/07/0900.00131.7531.65-1413-0.24%
2020/07/08132.4000.0032.8013920.25%
2020/07/0200.002032.2032.55-20319-6.26%
2020/07/01332.1000.0031.8533020.99%
2020/05/2600.00129.0029.10-1461-0.22%
2020/05/1400.00129.2028.80-1456-0.22%
2020/04/30129.8000.0029.7014310.23%
2020/04/1500.00228.3828.35-2391-0.51%
2020/04/1400.00228.0828.20-2390-0.51%
2020/04/07327.8700.0027.7533870.77%
2020/04/06127.20127.5027.7503840.00%
2020/04/0100.00126.8526.75-1382-0.26%
2020/03/26125.50125.4525.9003740.00%
2020/03/2500.00125.9525.80-1372-0.27%
2020/03/2400.00125.2025.00-1368-0.27%
2020/03/18126.5500.0026.0513530.28%
2020/03/1100.00131.8532.35-1299-0.33%
2020/03/09135.1000.0035.7512460.41%
2020/03/0600.00132.5032.50-1172-0.58%
2020/03/0500.00130.7030.80-1169-0.59%
2020/02/17130.7000.0030.8011590.63%
2020/02/12130.0000.0030.2011640.61%
2020/02/03529.8000.0030.0051643.03%
2020/01/31530.6500.0030.5551613.10%
2020/01/1400.00532.9032.90-5154-3.23%
2020/01/1300.00532.7532.90-5155-3.22%
2019/12/2700.00533.9033.80-5150-3.32%
2019/11/22632.4500.0032.4061713.49%
2019/11/11432.7400.0032.7041772.25%
2019/10/23333.5500.0033.5531851.62%
2019/10/16332.8500.0033.0031981.51%
2019/09/0500.00236.5536.70-2200-1.00%
2019/09/04236.2000.0036.4521871.06%
2019/09/0200.00236.0836.30-2181-1.10%
2019/08/3000.00135.3035.35-1166-0.60%
2019/08/29334.6800.0034.8531611.86%
2019/08/2800.001234.1034.45-12161-7.41%
2019/08/2200.00634.8034.75-6160-3.73%
2019/08/05132.7000.0032.6511660.60%
2019/06/2400.00135.8035.85-1200-0.50%
2019/05/27135.4000.0035.0513350.30%
2019/05/14134.2000.0034.2514030.25%
2019/05/09135.3500.0035.4014100.24%
2019/05/08135.8500.0035.8514170.24%
2019/04/24136.5500.0036.6015410.18%
2019/04/17536.7300.0036.7055350.93%
2019/04/0100.00335.9535.90-3499-0.60%
2019/03/1900.00236.2837.90-2412-0.48%
2019/03/0600.00236.0036.00-2378-0.53%
2019/02/2700.00135.2035.15-1373-0.27%
2019/02/2000.00335.5335.45-3369-0.81%
2019/02/1800.00135.8036.00-1363-0.28%
2019/02/15134.70135.9035.1003510.00%
2019/02/13137.35637.5336.90-5324-1.54%
2019/01/30234.3000.0034.4022930.68%
2019/01/2900.00334.7034.50-3292-1.03%
2019/01/24433.9000.0033.9042771.44%
2019/01/2300.00134.2034.20-1272-0.37%
2019/01/21434.59234.5034.5022640.76%
2019/01/18334.00233.9534.0012130.47%
2019/01/1700.00131.3030.95-1153-0.65%
2019/01/11130.2500.0030.3011490.67%
2019/01/09131.00131.1530.6001510.00%
2018/12/2800.00130.1030.05-1182-0.55%
2018/12/0300.00133.5033.50-1210-0.48%
2018/11/3000.00332.2232.50-3205-1.46%
2018/11/2100.00131.0530.90-1197-0.51%
2018/10/0100.00134.3034.45-1201-0.50%
2018/09/21135.1000.0034.7012340.43%
2018/09/1900.00235.7535.75-2236-0.84%
2018/09/17134.4500.0034.3012310.43%
2018/09/14134.5500.0034.5012340.43%
2018/08/24136.8500.0036.8012600.38%
2018/08/2000.00437.1037.05-4277-1.44%
2018/08/1700.00138.0537.50-1280-0.36%
2018/08/15137.4500.0037.4012930.34%
2018/08/06139.5000.0039.5513130.32%
2018/08/01139.8000.0040.0513100.32%
2018/07/2500.00137.5037.55-1302-0.33%
2018/07/23136.7500.0036.7513040.33%
2018/07/10137.6000.0037.4013520.28%
2018/07/05441.1000.0040.9043391.18%
2018/07/04141.5000.0041.4513380.30%
2018/06/28142.4000.0042.3013440.29%
2018/06/2700.00143.1542.70-1348-0.29%
2018/06/1200.00444.8045.20-4393-1.02%
2018/06/01646.14545.8545.6014300.23%
2018/05/31146.10146.3045.9504410.00%
2018/05/2300.00344.3244.40-3540-0.56%
2018/05/1800.00543.0043.00-5539-0.93%
2018/04/12147.25147.5047.4508760.00%
2018/04/09147.1000.0046.7019300.11%
2018/03/3100.00249.0549.05-2962-0.21%
2018/03/3000.00549.2049.20-5969-0.52%
2018/03/27250.1000.0050.2021,0030.20%
2018/03/2000.001050.5050.70-101,060-0.94%
2018/03/1900.001050.8050.80-101,109-0.90%
2018/03/162052.3300.0051.00201,1941.67%
2018/03/15352.0000.0052.2031,1940.25%
2018/03/14150.7000.0050.9011,2040.08%
2018/03/1200.00150.3050.30-11,314-0.08%
2018/03/0900.001050.2050.30-101,345-0.74%
2018/03/0800.002149.5750.20-211,372-1.53%
2018/03/071050.301051.1750.2001,3810.00%
2018/03/061051.8000.0051.40101,4470.69%
2018/03/05351.90851.4551.00-51,506-0.33%
2018/03/02551.00551.2050.8001,5280.00%
2018/02/271350.403450.3850.00-211,612-1.30%
2018/02/263951.531250.8650.80271,8281.48%
2018/02/2300.00448.1948.35-41,810-0.22%
2018/02/09244.101344.5545.00-112,132-0.52%
2018/02/08145.5000.0046.0012,1620.05%
2018/02/07547.19347.7546.2522,2550.09%
2018/02/06245.902246.2446.25-202,319-0.86%
2018/02/05148.601149.8550.40-102,346-0.43%
2018/02/02151.8000.0051.9012,4450.04%
2018/02/011151.841052.5052.0012,6830.04%
2018/01/311052.354052.2852.10-302,866-1.05%
2018/01/303253.5400.0052.30323,3340.96%
2018/01/29753.463453.6254.80-273,698-0.73%
2018/01/26151.302051.2051.00-194,005-0.47%
2018/01/251551.301551.8351.2004,1730.00%
2018/01/2400.001051.6051.40-104,295-0.23%
2018/01/235051.601052.1051.30404,3240.93%
2018/01/221151.39251.8051.8094,3440.21%
2018/01/19552.16552.4052.3004,3940.00%
2018/01/172051.7800.0052.00204,4550.45%
2018/01/161552.97252.7552.80134,4660.29%
2018/01/11151.2000.0051.1014,5990.02%
2018/01/101150.97450.9050.9074,6670.15%
2018/01/09951.9300.0051.5094,7270.19%
2018/01/08353.83553.8053.50-24,809-0.04%
2018/01/04555.3000.0055.6055,2500.10%
2018/01/0300.00355.3354.70-35,312-0.06%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章